Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VICI | 28.55▼ | -0.50 (-1.72%) | 28.94 | 28.37 | 7,194,391 |
| XLC | 77.86▼ | -1.32 (-1.67%) | 79.05 | 77.86 | 7,329,150 |
| CZR | 35.82▼ | -1.75 (-4.66%) | 37.27 | 35.76 | 7,332,263 |
| SMCI | 858.80▼ | -31.55 (-3.54%) | 910.84 | 851.08 | 7,361,222 |
| HLIT | 10.74▲ | +1.34 (+14.26%) | 12.11 | 10.50 | 7,374,787 |
| SPTL | 26.20▼ | -0.18 (-0.68%) | 26.33 | 26.16 | 7,380,100 |
| PCAR | 106.11▼ | -7.53 (-6.63%) | 108.645 | 104.23 | 7,380,124 |
| OXY | 66.14▼ | -2.09 (-3.06%) | 68.17 | 66.11 | 7,386,147 |
| MAC | 13.76▼ | -2.25 (-14.05%) | 15.435 | 13.67 | 7,388,058 |
| RUN | 10.29▼ | -0.43 (-4.01%) | 10.685 | 10.22 | 7,397,735 |
| XBI | 84.62▼ | -0.90 (-1.05%) | 85.79 | 84.22 | 7,413,646 |
| SBFM | 0.875▲ | +0.0166 (+1.93%) | 1.03 | 0.82 | 7,435,351 |
| XLK | 196.27▼ | -4.42 (-2.20%) | 200.80 | 196.22 | 7,452,224 |
| TFC | 37.55▼ | -0.76 (-1.98%) | 38.17 | 37.53 | 7,482,446 |
| IEF | 91.43▼ | -0.43 (-0.47%) | 91.65 | 91.35 | 7,511,145 |
| CYN | 0.1114▼ | -0.005 (-4.30%) | 0.1145 | 0.11 | 7,511,167 |
| SJNK | 24.88▼ | -0.10 (-0.40%) | 24.98 | 24.87 | 7,517,215 |
| UNG | 14.44▼ | -0.47 (-3.15%) | 14.99 | 14.31 | 7,555,374 |
| RKLB | 3.76▼ | -0.04 (-1.05%) | 3.8351 | 3.71 | 7,577,561 |
| CHPT | 1.33 | +0.00 (+0.00%) | 1.36 | 1.28 | 7,686,460 |
| HST | 18.87▼ | -0.32 (-1.67%) | 19.15 | 18.82 | 7,728,182 |
| CIFR | 3.72▼ | -0.32 (-7.92%) | 4.05 | 3.68 | 7,759,414 |
| MOS | 31.39▲ | +0.53 (+1.72%) | 31.66 | 30.6125 | 7,773,713 |
| PTEN | 10.82▼ | -0.44 (-3.91%) | 11.19 | 10.775 | 7,801,555 |
| AUR | 2.775▼ | -0.275 (-9.02%) | 3.00 | 2.72 | 7,841,093 |
| IREN | 4.34▼ | -0.35 (-7.46%) | 4.63 | 4.29 | 7,841,887 |
| MLCO | 6.54▼ | -0.04 (-0.61%) | 7.1701 | 6.54 | 7,959,697 |
| SYY | 74.32▼ | -2.90 (-3.76%) | 76.07 | 74.16 | 7,972,790 |
| AA | 35.14▼ | -2.51 (-6.67%) | 36.92 | 35.11 | 7,989,300 |
| VCIT | 78.36▼ | -0.32 (-0.41%) | 78.53 | 78.29 | 7,999,800 |
| EMB | 87.15▼ | -0.89 (-1.01%) | 87.70 | 87.15 | 8,032,837 |
| JPM | 191.74▼ | -1.54 (-0.80%) | 194.99 | 191.64 | 8,153,681 |
| DIS | 111.10▼ | -0.98 (-0.87%) | 112.04 | 110.80 | 8,154,830 |
| COUR | 10.22▼ | -1.67 (-14.05%) | 10.81 | 9.85 | 8,186,410 |
| WBA | 17.73▼ | -0.29 (-1.61%) | 17.91 | 17.495 | 8,225,073 |
| BA | 167.84▼ | -5.65 (-3.26%) | 174.07 | 167.76 | 8,246,046 |
| SHOP | 70.20▼ | -2.28 (-3.15%) | 74.48 | 70.18 | 8,246,161 |
| JNK | 93.43▼ | -0.59 (-0.63%) | 93.92 | 93.38 | 8,282,737 |
| CX | 7.91▼ | -0.20 (-2.47%) | 8.17 | 7.86 | 8,576,687 |
| BEN | 22.84▼ | -0.54 (-2.31%) | 23.22 | 22.83 | 8,588,809 |
| GPK | 25.85▼ | -1.98 (-7.11%) | 27.20 | 25.535 | 8,593,353 |
| LYFT | 15.64▼ | -0.66 (-4.05%) | 16.40 | 15.60 | 8,774,426 |
| IVP | 0.041▼ | -0.0005 (-1.20%) | 0.0434 | 0.0408 | 8,779,091 |
| JNJ | 144.59▼ | -2.23 (-1.52%) | 146.88 | 144.53 | 8,817,719 |
| CCJ | 45.63▼ | -3.79 (-7.67%) | 49.14 | 45.10 | 8,861,351 |
| USB | 40.63▼ | -0.66 (-1.60%) | 41.26 | 40.58 | 8,861,762 |
| IYR | 82.60▼ | -1.52 (-1.81%) | 83.90 | 82.57 | 8,942,455 |
| NOVA | 4.21▼ | -0.13 (-3.00%) | 4.365 | 4.125 | 8,946,558 |
| HOOD | 16.49▼ | -0.85 (-4.90%) | 17.30 | 16.47 | 8,986,252 |
| AGNC | 9.15▼ | -0.09 (-0.97%) | 9.23 | 9.13 | 9,004,786 |
| BOIL | 13.36▼ | -0.89 (-6.25%) | 14.26 | 13.32 | 9,044,759 |
| COIN | 203.93▼ | -14.23 (-6.52%) | 216.57 | 202.59 | 9,046,052 |
| IAU | 43.30▼ | -0.86 (-1.95%) | 43.74 | 43.28 | 9,103,932 |
| BKLN | 21.05▼ | -0.02 (-0.09%) | 21.09 | 21.03 | 9,273,036 |
| AMC | 2.93▼ | -0.10 (-3.30%) | 3.03 | 2.92 | 9,370,199 |
| BTG | 2.55▼ | -0.08 (-3.04%) | 2.595 | 2.53 | 9,473,230 |
| BKR | 32.62▼ | -0.60 (-1.81%) | 33.105 | 32.50 | 9,580,795 |
| JBLU | 5.68▼ | -0.22 (-3.73%) | 5.9199 | 5.67 | 9,661,500 |
| XLV | 140.33▼ | -0.10 (-0.07%) | 141.20 | 140.23 | 9,676,131 |
| MRO | 26.85▼ | -1.09 (-3.90%) | 27.80 | 26.79 | 9,713,099 |
| XLRE | 36.19▼ | -0.68 (-1.84%) | 36.77 | 36.17 | 9,796,051 |
| CNHI | 11.40▼ | -0.33 (-2.81%) | 11.62 | 11.35 | 9,929,872 |
| HPE | 17.00▼ | -0.18 (-1.05%) | 17.40 | 16.98 | 10,073,172 |
| VEA | 48.46▼ | -0.69 (-1.40%) | 49.055 | 48.44 | 10,083,396 |
| SLNA | 0.05▼ | -0.001 (-1.96%) | 0.0559 | 0.048 | 10,183,083 |
| GDXJ | 40.46▼ | -2.21 (-5.18%) | 41.785 | 40.425 | 10,345,021 |
| CAN | 0.875▼ | -0.075 (-7.89%) | 0.99 | 0.8651 | 10,644,539 |
| HTZ | 4.55▼ | -0.22 (-4.61%) | 4.6751 | 4.41 | 10,691,610 |
| KEY | 14.49▼ | -0.24 (-1.63%) | 14.77 | 14.47 | 10,863,512 |
| PTON | 3.11▼ | -0.19 (-5.76%) | 3.30 | 3.105 | 10,925,405 |
| TSM | 137.34▼ | -1.16 (-0.84%) | 139.70 | 137.26 | 10,980,630 |
| GLD | 211.87▼ | -4.31 (-1.99%) | 214.1271 | 211.81 | 11,197,362 |
| AGG | 95.23▼ | -0.39 (-0.41%) | 95.50 | 95.15 | 11,199,770 |
| ERIC | 5.02▼ | -0.13 (-2.52%) | 5.12 | 5.02 | 11,221,616 |
| ABEV | 2.32▼ | -0.04 (-1.69%) | 2.37 | 2.32 | 11,247,104 |
| INFY | 16.71▼ | -0.26 (-1.53%) | 16.955 | 16.71 | 11,349,100 |
| BTBT | 2.035▼ | -0.115 (-5.35%) | 2.135 | 1.935 | 11,422,353 |
| NVDL | 36.43▼ | -1.20 (-3.19%) | 38.49 | 36.355 | 11,485,798 |
| GBTC | 52.51▼ | -3.55 (-6.33%) | 54.72 | 52.43 | 11,583,528 |
| PACB | 1.65▲ | +0.05 (+3.12%) | 1.73 | 1.565 | 11,690,015 |
| BLUE | 0.8871▼ | -0.0363 (-3.93%) | 0.9383 | 0.8618 | 11,720,504 |
| WULF | 2.17▼ | -0.16 (-6.87%) | 2.29 | 2.16 | 11,787,600 |
| VZ | 39.49▼ | -0.60 (-1.50%) | 39.91 | 39.44 | 11,838,046 |
| NXE | 7.62▼ | -0.83 (-9.82%) | 8.28 | 7.60 | 11,963,320 |
| DARE | 0.3075▲ | +0.0256 (+9.08%) | 0.3904 | 0.28 | 11,996,776 |
| JDST | 4.39▲ | +0.41 (+10.30%) | 4.41 | 4.155 | 12,105,281 |
| KRE | 47.02▼ | -0.75 (-1.57%) | 47.76 | 46.98 | 12,232,773 |
| BITO | 25.61▼ | -1.80 (-6.57%) | 26.74 | 25.58 | 12,613,860 |
| MRVL | 65.91▼ | -2.84 (-4.13%) | 68.52 | 65.76 | 12,777,100 |
| HL | 4.73▼ | -0.27 (-5.40%) | 4.8999 | 4.715 | 13,178,141 |
| STLA | 22.30▼ | -2.62 (-10.51%) | 23.03 | 22.055 | 13,373,428 |
| SPCE | 0.8701▼ | -0.0138 (-1.56%) | 0.888 | 0.841 | 13,406,011 |
| CVS | 67.71▲ | +0.26 (+0.39%) | 68.185 | 66.92 | 13,488,466 |
| ARKK | 43.46▼ | -1.67 (-3.70%) | 44.9102 | 43.445 | 13,888,730 |
| LUV | 25.94▼ | -0.90 (-3.35%) | 26.565 | 25.925 | 13,924,431 |
| XLI | 121.52▼ | -1.96 (-1.59%) | 123.48 | 121.47 | 14,115,005 |
| SLB | 47.48▼ | -1.73 (-3.52%) | 49.35 | 47.43 | 14,143,695 |
| WMT | 59.35▼ | -0.89 (-1.48%) | 60.30 | 59.16 | 14,189,693 |
| TNA | 33.93▼ | -2.21 (-6.12%) | 35.45 | 33.88 | 14,275,205 |
| NU | 10.86▼ | -0.15 (-1.36%) | 11.0784 | 10.84 | 14,292,048 |