Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| WAFU | 1.9004▲ | +0.0384 (+2.06%) | 1.9004 | 1.83 | 6,937 |
| MSN | 0.5302▼ | -0.0198 (-3.60%) | 0.559 | 0.53 | 6,923 |
| TCBS | 13.7223▼ | -0.2867 (-2.05%) | 14.00 | 13.55 | 6,835 |
| AMDS | 13.08▼ | -0.56 (-4.11%) | 13.471 | 13.08 | 6,793 |
| SRBK | 9.18▼ | -0.02 (-0.22%) | 9.26 | 9.18 | 6,651 |
| CANF | 2.05▼ | -0.08 (-3.76%) | 2.23 | 2.05 | 6,646 |
| USCI | 61.51▲ | +0.39 (+0.64%) | 61.60 | 60.89 | 6,600 |
| USL | 38.95▲ | +0.1754 (+0.45%) | 38.95 | 38.26 | 6,600 |
| PEGR | 8.70▼ | -0.50 (-5.43%) | 9.2213 | 8.5957 | 6,559 |
| EMTY | 13.351▲ | +0.174 (+1.32%) | 13.58 | 13.351 | 6,500 |
| ARL | 13.68▼ | -0.08 (-0.58%) | 13.78 | 13.24 | 6,500 |
| CHEK | 2.14▼ | -0.05 (-2.28%) | 2.18 | 2.11 | 6,402 |
| ENGN | 13.62▼ | -0.62 (-4.35%) | 14.24 | 12.9177 | 6,372 |
| FRAF | 26.13▲ | +0.13 (+0.50%) | 26.44 | 26.13 | 6,356 |
| ATHE | 2.04▼ | -0.0601 (-2.86%) | 2.15 | 2.0124 | 6,327 |
| DAIO | 3.00▼ | -0.02 (-0.66%) | 3.00 | 2.9057 | 6,313 |
| FRES | 0.406▲ | +0.016 (+4.10%) | 0.4397 | 0.3895 | 6,313 |
| ROCL | 10.8101▼ | -0.0899 (-0.82%) | 11.6868 | 10.8101 | 6,051 |
| FMF | 48.73▲ | +0.0732 (+0.15%) | 48.82 | 48.53 | 5,900 |
| ANTE | 1.03▲ | +0.0301 (+3.01%) | 1.04 | 1.00 | 5,865 |
| QLI | 0.6901▼ | -0.0269 (-3.75%) | 0.7528 | 0.6818 | 5,855 |
| BLBX | 2.66▼ | -0.0696 (-2.55%) | 2.73 | 2.61 | 5,802 |
| NEPH | 2.05▼ | -0.0801 (-3.76%) | 2.20 | 2.05 | 5,789 |
| RCG | 1.6001▼ | -0.0502 (-3.04%) | 1.6099 | 1.60 | 5,751 |
| EDUC | 2.14▲ | +0.02 (+0.94%) | 2.36 | 2.14 | 5,717 |
| BEST | 1.94▼ | -0.0297 (-1.51%) | 1.965 | 1.93 | 5,699 |
| SNAL | 0.9004▼ | -0.0246 (-2.66%) | 0.97 | 0.9001 | 5,638 |
| WKEY | 1.90▲ | +0.03 (+1.60%) | 1.942 | 1.87 | 5,600 |
| ASCB | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 5,599 |
| VHC | 4.5101▼ | -0.3399 (-7.01%) | 4.85 | 4.5101 | 5,547 |
| SHPW | 1.12▼ | -0.0105 (-0.93%) | 1.16 | 1.12 | 5,442 |
| AMBO | 1.361▲ | +0.021 (+1.57%) | 1.47 | 1.34 | 5,269 |
| PXDT | 2.48▼ | -0.05 (-1.98%) | 2.555 | 2.48 | 5,216 |
| SYNX | 2.68▲ | +0.28 (+11.67%) | 2.75 | 2.50 | 5,206 |
| TKNO | 1.88▼ | -0.07 (-3.59%) | 2.00 | 1.88 | 5,199 |
| CMDT | 27.17▲ | +0.1799 (+0.67%) | 27.2394 | 26.95 | 5,121 |
| GB | 4.96▼ | -0.04 (-0.80%) | 5.0475 | 4.92 | 5,070 |
| INDF | 35.7458▲ | +0.0007 (+0.00%) | 35.9399 | 35.7458 | 5,012 |
| SANG | 4.4199▼ | -0.0001 (+0.00%) | 4.42 | 4.40 | 4,923 |
| XCUR | 0.50▲ | +0.01 (+2.04%) | 0.528 | 0.49 | 4,922 |
| BFAC | 11.06 | +0.00 (+0.00%) | 11.1101 | 10.9999 | 4,884 |
| CLST | 11.70▲ | +0.005 (+0.04%) | 11.70 | 11.66 | 4,829 |
| MXC | 12.05 | +0.00 (+0.00%) | 12.05 | 11.76 | 4,823 |
| PTIX | 1.3895▲ | +0.1395 (+11.16%) | 1.40 | 1.31 | 4,819 |
| LCFY | 3.04▼ | -0.06 (-1.94%) | 3.46 | 3.00 | 4,756 |
| DECA | 7.19▼ | -0.52 (-6.74%) | 7.51 | 7.15 | 4,702 |
| ZTAX | 26.515▲ | +0.2148 (+0.82%) | 27.4936 | 25.71 | 4,641 |
| EFU | 7.25▼ | -0.1239 (-1.68%) | 7.34 | 7.24 | 4,600 |
| CVV | 4.5306▲ | +0.0033 (+0.07%) | 4.58 | 4.45 | 4,585 |
| PLBC | 35.12▲ | +0.06 (+0.17%) | 35.46 | 34.865 | 4,480 |
| TRT | 6.29▲ | +0.29 (+4.83%) | 6.29 | 6.02 | 4,450 |
| BZQ | 12.0039▲ | +0.2094 (+1.78%) | 12.3899 | 11.905 | 4,423 |
| MAQC | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 4,403 |
| AINC | 4.81▼ | -0.02 (-0.41%) | 4.87 | 4.81 | 4,376 |
| LINK | 4.50▲ | +0.01 (+0.22%) | 4.64 | 4.50 | 4,364 |
| GSIW | 6.99▲ | +0.11 (+1.60%) | 7.50 | 6.86 | 4,291 |
| BTBD | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.26 | 4,279 |
| NCRA | 1.0465▼ | -0.0935 (-8.20%) | 1.0465 | 1.03 | 4,237 |
| QRMI | 16.975▲ | +0.025 (+0.15%) | 17.00 | 16.96 | 4,170 |
| CCM | 0.5796▲ | +0.0596 (+11.46%) | 0.5796 | 0.54 | 4,138 |
| AHG | 0.66▼ | -0.0034 (-0.51%) | 0.67 | 0.6321 | 4,102 |
| OAIA | 20.72▲ | +0.045 (+0.22%) | 20.78 | 20.66 | 4,100 |
| MEDS | 5.735▲ | +0.049 (+0.86%) | 5.8337 | 5.6551 | 4,041 |
| LEE | 11.62▼ | -0.11 (-0.94%) | 11.8629 | 11.35 | 4,039 |
| DOMH | 2.09▲ | +0.025 (+1.21%) | 2.2058 | 2.01 | 4,022 |
| FENG | 1.94▼ | -0.11 (-5.37%) | 2.10 | 1.93 | 3,996 |
| PBJ | 47.575▼ | -0.2135 (-0.45%) | 47.99 | 47.5345 | 3,842 |
| CRWS | 5.08▲ | +0.02 (+0.40%) | 5.08 | 5.06 | 3,769 |
| KALA | 6.7564▼ | -0.1086 (-1.58%) | 6.825 | 6.68 | 3,754 |
| YQ | 2.53 | +0.00 (+0.00%) | 2.6842 | 2.53 | 3,734 |
| FATBB | 5.18▼ | -0.09 (-1.71%) | 5.36 | 5.18 | 3,678 |
| CZFS | 41.00▼ | -1.38 (-3.26%) | 42.40 | 41.00 | 3,675 |
| LIVE | 25.68▲ | +0.07 (+0.27%) | 25.75 | 25.50 | 3,622 |
| FNWD | 24.56▲ | +0.09 (+0.37%) | 24.80 | 24.50 | 3,599 |
| VBNK | 9.58▼ | -0.12 (-1.24%) | 9.74 | 9.58 | 3,595 |
| GNTA | 3.20▼ | -0.02 (-0.62%) | 3.3735 | 3.0016 | 3,556 |
| HYW | 0.77▲ | +0.01 (+1.32%) | 0.798 | 0.76 | 3,538 |
| BKYI | 1.6298▼ | -0.0302 (-1.82%) | 1.635 | 1.6298 | 3,515 |
| SVT | 12.25▼ | -0.25 (-2.00%) | 12.3595 | 11.87 | 3,505 |
| CMCT | 3.00▼ | -0.02 (-0.66%) | 3.0498 | 3.00 | 3,403 |
| DSS | 1.67▲ | +0.03 (+1.83%) | 1.6961 | 1.6331 | 3,393 |
| SMN | 7.12▼ | -0.0152 (-0.21%) | 7.1727 | 7.12 | 3,369 |
| KSTR | 10.764▼ | -0.074 (-0.68%) | 10.78 | 10.74 | 3,300 |
| BANL | 1.0101▼ | -0.0296 (-2.85%) | 1.03 | 1.01 | 3,233 |
| CREV | 12.46▲ | +0.9936 (+8.67%) | 12.95 | 10.89 | 3,224 |
| RBKB | 7.51▼ | -0.19 (-2.47%) | 7.54 | 7.51 | 3,130 |
| FXP | 26.58▼ | -0.53 (-1.95%) | 26.64 | 26.57 | 3,100 |
| HFBL | 10.643▲ | +0.0382 (+0.36%) | 10.81 | 10.62 | 3,066 |
| SHLT | 4.89▲ | +0.58 (+13.46%) | 4.89 | 4.55 | 3,054 |
| VERY | 11.29▲ | +0.01 (+0.09%) | 11.36 | 11.29 | 2,976 |
| OCS | 12.01▼ | -0.15 (-1.23%) | 12.06 | 12.00 | 2,961 |
| BBGI | 0.7145▼ | -0.0252 (-3.41%) | 0.74 | 0.7144 | 2,957 |
| SGLY | 4.596▼ | -0.004 (-0.09%) | 4.60 | 4.53 | 2,949 |
| PMD | 2.5701▼ | -0.0799 (-3.02%) | 2.665 | 2.5701 | 2,901 |
| UBCP | 12.1999▼ | -0.2501 (-2.01%) | 12.7186 | 12.1907 | 2,834 |
| OPOF | 14.19▼ | -0.06 (-0.42%) | 14.24 | 14.04 | 2,799 |
| MAGQ | 23.515▼ | -0.015 (-0.06%) | 23.515 | 23.2656 | 2,787 |
| RHE | 2.8101▼ | -0.0152 (-0.54%) | 2.8101 | 2.81 | 2,707 |
| MZZ | 10.62▼ | -0.14 (-1.30%) | 10.68 | 10.62 | 2,700 |
| RDI | 1.68▼ | -0.03 (-1.75%) | 1.82 | 1.68 | 2,694 |