Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMSB | 24.595▲ | +0.0351 (+0.14%) | 24.595 | 24.57 | 108 |
| WNTR | 16.23▲ | +1.28 (+8.56%) | 16.6999 | 14.95 | 311,352 |
| WNW | 1.92▼ | -0.05 (-2.54%) | 2.0195 | 1.80 | 37,535 |
| WOK | 0.92▼ | -0.12 (-11.54%) | 1.0401 | 0.92 | 76,558 |
| WOLF | 20.36▼ | -2.43 (-10.66%) | 23.959 | 18.73 | 6,576,466 |
| WOOD | 67.55▼ | -0.12 (-0.18%) | 68.27 | 67.09 | 12,300 |
| WORX | 1.42▼ | -0.13 (-8.39%) | 1.55 | 1.40 | 179,559 |
| WPC | 65.29▼ | -0.07 (-0.11%) | 66.18 | 64.60 | 1,836,675 |
| WPM | 132.46▲ | +0.96 (+0.73%) | 136.44 | 127.5943 | 3,238,877 |
| WRAP | 1.02▼ | -0.14 (-12.07%) | 1.20 | 0.9801 | 728,078 |
| WRD | 4.04▼ | -0.36 (-8.18%) | 4.46 | 3.9401 | 3,361,293 |
| WRLD | 149.58▼ | -11.52 (-7.15%) | 163.755 | 148.47 | 63,835 |
| WRN | 1.54▼ | -0.06 (-3.75%) | 1.65 | 1.4901 | 1,643,954 |
| WRND | 38.233▼ | -2.5251 (-6.20%) | 38.88 | 38.233 | 200 |
| WS | 35.90▼ | -4.58 (-11.31%) | 41.00 | 35.86 | 495,754 |
| WSC | 17.84▼ | -1.46 (-7.56%) | 19.23 | 17.52 | 4,247,214 |
| WSHP | 2.27▼ | -0.28 (-10.98%) | 2.62 | 2.26 | 98,132 |
| WSML | 33.504▼ | -1.208 (-3.48%) | 34.17 | 33.504 | 3,300 |
| WSO | 311.14▼ | -8.38 (-2.62%) | 326.66 | 308.805 | 411,139 |
| WSO.B | 313.24▲ | +4.44 (+1.44%) | 313.24 | 313.24 | 158 |
| WT | 19.01▼ | -1.02 (-5.09%) | 20.155 | 18.70 | 4,244,954 |
| WTBN | 24.425▼ | -0.0004 (+0.00%) | 24.45 | 24.31 | 11,100 |
| WTF | 1.96▼ | -0.02 (-1.01%) | 2.12 | 1.86 | 55,714 |
| WTI | 3.12▼ | -0.09 (-2.80%) | 3.305 | 3.11 | 4,010,015 |
| WTIP | 33.625▼ | -0.205 (-0.61%) | 34.10 | 33.4501 | 15,056 |
| WTMF | 38.69▼ | -0.50 (-1.28%) | 39.09 | 38.69 | 27,200 |
| WTMU | 25.205▲ | +0.07 (+0.28%) | 25.205 | 25.205 | 9 |
| WTMY | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.61 | 2,282 |
| WTPI | 31.46▼ | -1.37 (-4.17%) | 32.83 | 31.45 | 299,400 |
| WTRE | 21.45▼ | -0.6086 (-2.76%) | 21.47 | 21.45 | 600 |
| WTTR | 15.44▼ | -1.46 (-8.64%) | 16.92 | 15.43 | 2,099,340 |
| WU | 7.02▲ | +0.43 (+6.53%) | 7.58 | 6.855 | 24,866,940 |
| WULF | 10.08▼ | -1.62 (-13.85%) | 11.35 | 9.51 | 93,400,499 |
| WVE | 3.22▼ | -0.40 (-11.05%) | 3.62 | 3.18 | 5,315,694 |
| WVVI | 1.73▲ | +0.06 (+3.59%) | 1.88 | 1.6501 | 9,359 |
| WW | 12.84▲ | +0.71 (+5.85%) | 14.49 | 11.08 | 608,578 |
| WWD | 306.855▼ | -19.515 (-5.98%) | 332.44 | 303.99 | 682,214 |
| WWR | 0.3798▼ | -0.0302 (-7.37%) | 0.413 | 0.3604 | 1,556,197 |
| WXET | 16.285▼ | -0.015 (-0.09%) | 16.527 | 16.221 | 26,600 |
| WXM | 1.86▼ | -0.22 (-10.58%) | 2.43 | 1.27 | 118,436 |
| WY | 21.63▼ | -0.12 (-0.55%) | 22.2501 | 21.285 | 8,928,444 |
| WYFI | 7.80▼ | -1.35 (-14.75%) | 8.90 | 7.43 | 3,872,918 |
| WYNN | 79.32▼ | -3.06 (-3.71%) | 83.17 | 78.12 | 3,574,343 |
| WYY | 6.18▼ | -0.54 (-8.04%) | 6.70 | 5.9938 | 194,396 |
| XAGG | 48.60▼ | -0.10 (-0.21%) | 48.70 | 48.57 | 532,600 |
| XAIX | 50.525▼ | -3.4332 (-6.36%) | 53.32 | 50.525 | 27,500 |
| XAR | 214.23▼ | -11.30 (-5.01%) | 226.39 | 212.40 | 580,900 |
| XB | 37.9028▼ | -0.091 (-0.24%) | 37.91 | 37.9028 | 2,078 |
| XBB | 39.87▼ | -0.0358 (-0.09%) | 39.89 | 39.77 | 113,600 |
| XBIL | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.023 | 241,300 |
| XBIO | 1.865▼ | -0.145 (-7.21%) | 1.99 | 1.78 | 36,343 |
| XBIT | 1.87▼ | -0.08 (-4.10%) | 2.005 | 1.852 | 31,644 |
| XBP | 2.90▲ | +0.08 (+2.84%) | 2.995 | 2.90 | 3,381 |
| XBTY | 5.425▼ | -0.0924 (-1.67%) | 5.52 | 5.40 | 12,600 |
| XC | 30.677▼ | -0.2603 (-0.84%) | 30.88 | 30.62 | 7,200 |
| XCCC | 32.64▼ | -0.14 (-0.43%) | 32.81 | 32.495 | 72,176 |
| XCEM | 42.80▼ | -3.54 (-7.64%) | 45.28 | 42.79 | 543,300 |
| XCH | 4.60▼ | -0.51 (-9.98%) | 5.15 | 3.96 | 25,123 |
| XCNY | 29.862▼ | -1.6579 (-5.26%) | 30.21 | 29.862 | 800 |
| XCOR | 81.529▼ | -4.466 (-5.19%) | 83.10 | 81.529 | 400 |
| XCUR | 0.8901▼ | -0.1029 (-10.36%) | 0.9517 | 0.89 | 24,154 |
| XELB | 0.3487▼ | -0.0513 (-12.83%) | 0.4398 | 0.335 | 12,800 |
| XENE | 37.68▼ | -1.51 (-3.85%) | 39.34 | 37.57 | 1,034,657 |
| XES | 93.34▼ | -6.42 (-6.44%) | 101.01 | 93.34 | 450,500 |
| XFIV | 47.68▲ | +0.185 (+0.39%) | 47.725 | 47.498 | 19,200 |
| XFLT | 16.00▼ | -0.70 (-4.19%) | 16.455 | 16.00 | 75,798 |
| XFLX | 22.52▼ | -0.1088 (-0.48%) | 22.52 | 22.52 | 100 |
| XFOR | 3.07▼ | -0.17 (-5.25%) | 3.13 | 2.895 | 606,656 |
| XHB | 103.85▼ | -3.67 (-3.41%) | 108.78 | 103.36 | 2,774,709 |
| XHLD | 0.5002▼ | -0.1248 (-19.97%) | 0.66 | 0.50 | 698,774 |
| XHLF | 50.16▲ | +0.01 (+0.02%) | 50.17 | 50.14 | 172,600 |
| XITK | 175.51▼ | -12.7681 (-6.78%) | 180.40 | 175.51 | 1,000 |
| XLBI | 23.3097▼ | -0.1988 (-0.85%) | 23.65 | 23.25 | 13,911 |
| XLC | 104.34▼ | -0.62 (-0.59%) | 107.595 | 103.20 | 13,761,883 |
| XLCI | 21.9958▼ | -0.1542 (-0.70%) | 23.00 | 21.80 | 2,480 |
| XLEI | 26.51▼ | -0.79 (-2.89%) | 27.665 | 26.47 | 399,300 |
| XLFI | 23.41▼ | -0.2847 (-1.20%) | 23.86 | 23.41 | 44,300 |
| XLG | 59.23▼ | -3.12 (-5.00%) | 62.19 | 59.19 | 4,149,227 |
| XLI | 162.47▼ | -6.99 (-4.12%) | 168.835 | 162.04 | 19,335,323 |
| XLII | 23.20▼ | -0.81 (-3.37%) | 23.95 | 23.135 | 19,356 |
| XLK | 162.38▼ | -14.12 (-8.00%) | 172.72 | 162.14 | 33,505,128 |
| XLKI | 22.18▼ | -1.91 (-7.93%) | 23.60 | 22.13 | 60,100 |
| XLRI | 21.832▼ | -0.293 (-1.32%) | 22.22 | 21.81 | 8,000 |
| XLSR | 63.42▼ | -2.91 (-4.39%) | 66.23 | 63.41 | 116,800 |
| XLU | 43.30▼ | -0.31 (-0.71%) | 44.09 | 43.0413 | 47,652,601 |
| XLUI | 22.71▼ | -0.11 (-0.48%) | 22.90 | 22.62 | 130,500 |
| XLYI | 21.93▼ | -0.23 (-1.04%) | 22.17 | 21.82 | 12,836 |
| XME | 90.42▼ | -5.36 (-5.60%) | 97.18 | 89.58 | 2,353,600 |
| XMMO | 126.16▼ | -8.32 (-6.19%) | 133.44 | 126.03 | 1,155,800 |
| XNAV | 79.33▼ | -5.9122 (-6.94%) | 79.33 | 79.33 | 600 |
| XNET | 3.18▼ | -0.34 (-9.66%) | 3.52 | 3.10 | 527,666 |
| XNTK | 297.98▼ | -28.62 (-8.76%) | 318.30 | 297.25 | 105,300 |
| XOMO | 10.28▼ | -0.40 (-3.75%) | 10.83 | 10.28 | 81,400 |
| XONE | 49.21▲ | +0.065 (+0.13%) | 49.21 | 49.145 | 110,500 |
| XOS | 2.38▼ | -0.30 (-11.19%) | 2.67 | 2.36 | 87,943 |
| XOVR | 19.11▼ | -1.18 (-5.82%) | 20.27 | 18.955 | 927,200 |
| XP | 14.78▼ | -0.39 (-2.57%) | 15.32 | 14.33 | 14,028,271 |
| XPAY | 49.58▼ | -1.68 (-3.28%) | 51.21 | 48.985 | 97,600 |
| XPEG | 2.418▼ | -0.146 (-5.69%) | 2.68 | 2.317 | 113,400 |
| XPEL | 40.06▼ | -2.07 (-4.91%) | 42.13 | 38.30 | 672,788 |