Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSHY | 21.45▲ | +0.0149 (+0.07%) | 21.55 | 21.32 | 3,055 |
| VSNT | 34.00▲ | +0.02 (+0.06%) | 35.07 | 33.50 | 3,781,994 |
| VSOL | 11.688▼ | -0.6289 (-5.11%) | 12.40 | 11.581 | 11,500 |
| VSS | 145.70▼ | -4.87 (-3.23%) | 149.61 | 145.58 | 261,500 |
| VST | 112.89▼ | -7.40 (-6.15%) | 118.9111 | 110.89 | 15,238,606 |
| VSTL | 12.08▼ | -1.82 (-13.09%) | 13.45 | 11.669 | 258,800 |
| VT | 151.38▼ | -6.43 (-4.07%) | 157.40 | 151.25 | 7,022,300 |
| VTC | 74.19▲ | +0.11 (+0.15%) | 74.24 | 73.94 | 80,433 |
| VTEB | 49.15▲ | +0.19 (+0.39%) | 49.17 | 48.96 | 15,522,457 |
| VTES | 100.73▲ | +0.15 (+0.15%) | 100.74 | 100.55 | 360,300 |
| VTG | 73.76▲ | +0.21 (+0.29%) | 73.85 | 73.44 | 43,100 |
| VTGN | 0.1652▼ | -0.0148 (-8.22%) | 0.1809 | 0.1651 | 1,034,094 |
| VTIP | 48.78▲ | +0.07 (+0.14%) | 48.80 | 48.70 | 2,873,406 |
| VTN | 10.01▲ | +0.04 (+0.40%) | 10.099 | 9.95 | 62,157 |
| VTOL | 36.68▼ | -2.28 (-5.85%) | 39.015 | 36.19 | 380,524 |
| VTP | 73.84▲ | +0.13 (+0.18%) | 73.91 | 73.68 | 42,800 |
| VTS | 15.00▲ | +0.33 (+2.25%) | 15.37 | 14.80 | 769,743 |
| VTSI | 2.70▲ | +0.005 (+0.19%) | 2.70 | 2.5851 | 42,951 |
| VTVT | 21.74▼ | -2.29 (-9.53%) | 23.10 | 21.72 | 17,774 |
| VTWG | 246.00▼ | -14.31 (-5.50%) | 259.31 | 245.68 | 56,400 |
| VTWO | 109.49▼ | -5.16 (-4.50%) | 114.98 | 109.27 | 4,683,170 |
| VUG | 81.43▼ | -4.71 (-5.47%) | 85.61 | 81.265 | 13,605,115 |
| VUS | 28.3166▼ | -1.2872 (-4.35%) | 29.10 | 28.3166 | 1,522 |
| VUSE | 69.4699▼ | -3.3103 (-4.55%) | 71.925 | 69.4699 | 10,857 |
| VUSI | 49.955▲ | +0.05 (+0.10%) | 49.955 | 49.955 | 100 |
| VUZI | 1.83▼ | -0.20 (-9.85%) | 1.995 | 1.79 | 1,394,352 |
| VVOS | 0.1026▼ | -0.0084 (-7.57%) | 0.1115 | 0.10 | 645,517 |
| VVR | 2.85▼ | -0.01 (-0.35%) | 2.87 | 2.85 | 954,405 |
| VVX | 74.01▼ | -3.46 (-4.47%) | 79.05 | 73.69 | 381,503 |
| VWAV | 1.61▼ | -0.305 (-15.93%) | 1.95 | 1.465 | 170,501 |
| VWO | 54.24▼ | -2.04 (-3.62%) | 55.96 | 54.195 | 15,192,964 |
| VWOB | 63.88▼ | -0.24 (-0.37%) | 64.06 | 63.81 | 642,300 |
| VXF | 222.53▼ | -10.91 (-4.67%) | 232.97 | 221.925 | 806,714 |
| VXUS | 80.80▼ | -3.08 (-3.67%) | 83.23 | 80.76 | 9,831,402 |
| VYGR | 1.72▼ | -0.15 (-8.02%) | 1.88 | 1.68 | 1,309,655 |
| VZ | 46.12▼ | -0.05 (-0.11%) | 46.975 | 46.025 | 25,686,078 |
| VZLA | 3.19▼ | -0.10 (-3.04%) | 3.41 | 3.06 | 4,652,167 |
| WABF | 24.114▲ | +0.059 (+0.25%) | 24.114 | 24.114 | 100 |
| WAFD | 29.49▼ | -0.64 (-2.12%) | 30.98 | 29.19 | 810,994 |
| WAFU | 1.42▼ | -0.03 (-2.07%) | 1.49 | 1.40 | 35,341 |
| WAL | 75.88▼ | -3.36 (-4.24%) | 81.27 | 74.99 | 875,040 |
| WANT | 39.85▼ | -5.28 (-11.70%) | 45.92 | 39.13 | 71,900 |
| WAR | 23.39▼ | -2.655 (-10.19%) | 25.18 | 23.36 | 37,800 |
| WATT | 7.02▼ | -1.12 (-13.76%) | 8.43 | 6.77 | 227,180 |
| WAVE | 4.35▼ | -0.17 (-3.76%) | 4.69 | 4.10 | 9,747 |
| WB | 6.46▼ | -0.03 (-0.46%) | 6.625 | 6.36 | 868,359 |
| WBI | 23.95▼ | -2.09 (-8.03%) | 26.94 | 23.64 | 1,633,466 |
| WBIL | 37.3893▼ | -1.6822 (-4.31%) | 38.92 | 37.3893 | 500 |
| WBTN | 9.46▼ | -0.24 (-2.47%) | 9.80 | 9.24 | 371,361 |
| WBUY | 0.5029▼ | -0.0321 (-6.00%) | 0.5344 | 0.49 | 45,462 |
| WBX | 2.69 | +0.00 (+0.00%) | 2.70 | 2.59 | 32,174 |
| WCAP | 8.909▼ | -0.4233 (-4.54%) | 9.02 | 8.909 | 1,600 |
| WCC | 286.47▼ | -30.25 (-9.55%) | 307.19 | 285.03 | 1,239,059 |
| WCME | 16.714▼ | -1.024 (-5.77%) | 17.42 | 16.714 | 8,300 |
| WCMI | 17.81▼ | -0.71 (-3.83%) | 18.43 | 17.80 | 1,364,722 |
| WCPB | 24.81▲ | +0.0549 (+0.22%) | 24.82 | 24.70 | 66,197 |
| WCT | 0.238▼ | -0.0233 (-8.92%) | 0.2611 | 0.2301 | 123,553 |
| WD | 39.83▲ | +1.49 (+3.89%) | 40.90 | 37.415 | 1,205,962 |
| WDAF | 23.96▼ | -1.9613 (-7.57%) | 24.28 | 23.96 | 1,000 |
| WDC | 267.63▼ | -56.20 (-17.35%) | 305.41 | 265.00 | 18,349,383 |
| WDEF | 27.25▼ | -1.40 (-4.89%) | 27.69 | 27.25 | 9,200 |
| WDGF | 28.493▼ | -1.5091 (-5.03%) | 29.01 | 28.493 | 1,500 |
| WDH | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.99 | 183,116 |
| WDI | 11.61▼ | -0.19 (-1.61%) | 11.7931 | 11.57 | 560,473 |
| WDS | 21.44▼ | -0.07 (-0.33%) | 22.10 | 21.425 | 1,028,091 |
| WDTE | 26.52▼ | -1.32 (-4.74%) | 27.75 | 26.42 | 62,800 |
| WEA | 9.76▼ | -0.04 (-0.41%) | 9.79 | 9.75 | 47,303 |
| WEAT | 21.93▼ | -0.06 (-0.27%) | 22.14 | 21.90 | 646,800 |
| WEBL | 20.05▼ | -3.20 (-13.76%) | 22.87 | 19.15 | 528,400 |
| WEBS | 18.86▲ | +2.32 (+14.03%) | 19.42 | 16.80 | 66,700 |
| WEEI | 24.00▼ | -0.695 (-2.81%) | 25.15 | 24.00 | 43,400 |
| WEEL | 19.319▼ | -0.5306 (-2.67%) | 19.7677 | 19.319 | 16,744 |
| WERN | 27.96▼ | -1.38 (-4.70%) | 29.68 | 27.475 | 1,114,586 |
| WETH | 0.76▼ | -0.104 (-12.04%) | 0.8303 | 0.7549 | 110,762 |
| WETO | 0.839▼ | -0.03 (-3.45%) | 0.875 | 0.825 | 861,200 |
| WFF | 1.14▼ | -0.18 (-13.64%) | 1.27 | 1.14 | 1,137,547 |
| WFRD | 82.32▼ | -3.72 (-4.32%) | 87.49 | 82.18 | 1,732,834 |
| WGMI | 23.26▼ | -3.57 (-13.31%) | 25.97 | 22.20 | 1,416,900 |
| WGS | 64.36▼ | -4.98 (-7.18%) | 68.235 | 61.00 | 877,205 |
| WH | 77.83▼ | -2.67 (-3.32%) | 81.47 | 77.01 | 927,993 |
| WHD | 55.01▼ | -3.06 (-5.27%) | 58.31 | 54.815 | 1,102,932 |
| WHLR | 0.458▼ | -0.027 (-5.57%) | 0.597 | 0.433 | 1,471,900 |
| WHR | 31.54▼ | -1.11 (-3.40%) | 33.12 | 30.81 | 4,348,368 |
| WHWK | 3.02▼ | -0.15 (-4.73%) | 3.16 | 2.91 | 705,280 |
| WIA | 7.7061▼ | -0.0439 (-0.57%) | 7.735 | 7.68 | 41,565 |
| WIMI | 0.478▼ | -0.044 (-8.43%) | 0.53 | 0.4501 | 198,924 |
| WINA | 268.59▼ | -8.92 (-3.21%) | 282.92 | 261.705 | 69,114 |
| WINN | 31.32▼ | -1.96 (-5.89%) | 32.75 | 31.30 | 258,411 |
| WIP | 37.91▼ | -0.10 (-0.26%) | 38.10 | 37.83 | 39,000 |
| WISE | 27.337▼ | -2.7822 (-9.24%) | 29.49 | 27.325 | 7,100 |
| WIW | 8.00▼ | -0.03 (-0.37%) | 8.08 | 7.96 | 280,650 |
| WKHS | 3.13▼ | -0.18 (-5.44%) | 3.32 | 3.04 | 160,496 |
| WKSP | 0.2668▼ | -0.0342 (-11.36%) | 0.3075 | 0.26 | 350,369 |
| WLDN | 70.85▼ | -3.35 (-4.51%) | 74.59 | 69.705 | 251,452 |
| WLDS | 1.30▼ | -0.14 (-9.72%) | 1.41 | 1.27 | 25,800 |
| WLFC | 46.92▼ | -0.73 (-1.53%) | 48.78 | 45.06 | 224,867 |
| WLK | 66.28▼ | -1.62 (-2.39%) | 69.04 | 65.71 | 1,358,847 |
| WLTG | 36.442▼ | -1.2766 (-3.38%) | 36.62 | 36.442 | 2,800 |
| WMB | 64.25▼ | -3.61 (-5.32%) | 68.84 | 63.80 | 17,199,738 |
| WMS | 122.63▼ | -21.44 (-14.88%) | 130.73 | 120.1416 | 2,726,127 |