Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOXR | 4.58▼ | -0.16 (-3.38%) | 4.77 | 4.58 | 674,095 |
| VOYG | 27.04▼ | -0.75 (-2.70%) | 28.45 | 26.0908 | 656,736 |
| VPC | 14.206▲ | +0.06 (+0.42%) | 14.206 | 14.13 | 3,600 |
| VPG | 50.90▼ | -2.03 (-3.84%) | 52.27 | 49.03 | 199,900 |
| VPL | 106.57▼ | -0.31 (-0.29%) | 106.66 | 105.35 | 232,000 |
| VPLS | 74.31▼ | -0.11 (-0.15%) | 74.425 | 74.28 | 340,920 |
| VPU | 190.34▲ | +0.86 (+0.45%) | 190.60 | 189.17 | 176,000 |
| VPV | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.35 | 14,622 |
| VRAX | 0.6126▼ | -0.0551 (-8.25%) | 0.6852 | 0.601 | 124,078 |
| VRCA | 3.56▼ | -0.16 (-4.30%) | 3.918 | 3.4014 | 18,665 |
| VRIG | 25.06▼ | -0.01 (-0.04%) | 25.08 | 25.06 | 675,011 |
| VRM | 6.9501▼ | -0.0399 (-0.57%) | 6.9501 | 6.95 | 1,658 |
| VRP | 23.55▼ | -0.08 (-0.34%) | 23.675 | 23.54 | 1,427,721 |
| VRRM | 1.84▼ | -0.12 (-6.12%) | 1.9899 | 1.815 | 4,460,946 |
| VRT | 202.07▼ | -7.57 (-3.61%) | 214.49 | 196.00 | 5,373,060 |
| VRTL | 14.00▼ | -1.17 (-7.71%) | 15.655 | 13.12 | 224,553 |
| VRTS | 122.45▼ | -2.11 (-1.69%) | 124.84 | 121.18 | 94,400 |
| VS | 0.7424▼ | -0.0076 (-1.01%) | 0.75 | 0.70 | 4,663 |
| VSA | 1.80▼ | -0.17 (-8.63%) | 1.925 | 1.79 | 11,420 |
| VSEC | 181.62▼ | -2.00 (-1.09%) | 186.72 | 179.38 | 235,000 |
| VSH | 26.62▼ | -1.17 (-4.21%) | 27.79 | 25.72 | 1,865,616 |
| VSHY | 21.34▼ | -0.0447 (-0.21%) | 21.39 | 21.34 | 1,005 |
| VSNT | 35.94▲ | +0.40 (+1.13%) | 36.225 | 35.5608 | 1,704,354 |
| VSOL | 10.398▼ | -0.19 (-1.79%) | 10.55 | 10.30 | 18,800 |
| VSS | 148.07▼ | -0.56 (-0.38%) | 148.42 | 147.39 | 139,800 |
| VST | 133.01▼ | -1.50 (-1.12%) | 135.36 | 130.34 | 3,199,219 |
| VSTL | 16.46▼ | -0.4548 (-2.69%) | 17.055 | 15.88 | 38,025 |
| VTC | 73.13▼ | -0.0991 (-0.14%) | 73.2299 | 73.05 | 122,002 |
| VTEB | 48.64▼ | -0.15 (-0.31%) | 48.845 | 48.625 | 15,093,049 |
| VTES | 100.22▼ | -0.085 (-0.08%) | 100.39 | 100.16 | 231,963 |
| VTG | 72.625▼ | -0.084 (-0.12%) | 72.73 | 72.60 | 94,100 |
| VTGN | 0.1805▲ | +0.0017 (+0.95%) | 0.1844 | 0.1757 | 419,349 |
| VTIP | 48.51▼ | -0.02 (-0.04%) | 48.5951 | 48.51 | 3,616,936 |
| VTN | 10.12▲ | +0.01 (+0.10%) | 10.21 | 9.9001 | 73,467 |
| VTOL | 40.30▼ | -0.39 (-0.96%) | 41.30 | 40.18 | 302,876 |
| VTP | 72.69▼ | -0.13 (-0.18%) | 72.84 | 72.66 | 20,375 |
| VTS | 15.42 | +0.00 (+0.00%) | 15.58 | 15.265 | 419,437 |
| VTVT | 19.69▼ | -1.00 (-4.83%) | 20.81 | 19.32 | 17,403 |
| VTWG | 255.80▼ | -1.20 (-0.47%) | 258.08 | 252.54 | 31,600 |
| VTWO | 112.13▼ | -0.34 (-0.30%) | 112.74 | 110.97 | 931,600 |
| VUG | 84.23▼ | -0.78 (-0.92%) | 85.35 | 83.345 | 4,924,224 |
| VUZI | 1.35▼ | -0.49 (-26.63%) | 1.76 | 1.30 | 3,984,600 |
| VVOS | 0.098▲ | +0.0023 (+2.40%) | 0.0985 | 0.0915 | 720,723 |
| VVR | 2.87▲ | +0.05 (+1.77%) | 2.875 | 2.8422 | 419,528 |
| VWAV | 0.404▼ | -0.1521 (-27.35%) | 0.50 | 0.3901 | 2,134,083 |
| VWO | 56.38▼ | -0.05 (-0.09%) | 56.42 | 55.91 | 7,389,600 |
| VWOB | 63.27▼ | -0.13 (-0.21%) | 63.33 | 63.19 | 447,122 |
| VXUS | 82.64▼ | -0.02 (-0.02%) | 82.74 | 82.11 | 4,728,900 |
| VYGR | 1.73▲ | +0.03 (+1.76%) | 1.735 | 1.585 | 806,629 |
| VZ | 46.36▼ | -0.19 (-0.41%) | 46.89 | 46.25 | 19,861,900 |
| VZLA | 3.07▼ | -0.05 (-1.60%) | 3.145 | 3.015 | 3,654,810 |
| WABF | 23.775▼ | -0.065 (-0.27%) | 23.775 | 23.775 | 100 |
| WAFD | 29.42▲ | +0.15 (+0.51%) | 29.53 | 29.14 | 547,400 |
| WAFU | 1.4023▲ | +0.0023 (+0.16%) | 1.4049 | 1.3701 | 3,312 |
| WAL | 74.79▲ | +0.40 (+0.54%) | 75.00 | 74.00 | 496,900 |
| WAR | 24.974▼ | -0.494 (-1.94%) | 25.25 | 24.47 | 8,800 |
| WATT | 7.755▼ | -0.985 (-11.27%) | 8.85 | 7.61 | 295,165 |
| WAVE | 4.01▼ | -0.24 (-5.65%) | 4.30 | 3.95 | 23,568 |
| WB | 6.16▲ | +0.04 (+0.65%) | 6.175 | 6.10 | 675,287 |
| WBI | 27.46▲ | +0.18 (+0.66%) | 27.81 | 26.84 | 409,050 |
| WBIE | 23.2818▼ | -0.1913 (-0.81%) | 23.2818 | 23.18 | 508 |
| WBIL | 37.659▲ | +0.127 (+0.34%) | 37.659 | 37.659 | 100 |
| WBTN | 9.85▼ | -0.23 (-2.28%) | 10.17 | 9.71 | 352,560 |
| WBUY | 0.5299▼ | -0.0501 (-8.64%) | 0.5717 | 0.51 | 43,780 |
| WBX | 2.12▲ | +0.05 (+2.42%) | 2.1614 | 1.97 | 6,365 |
| WCC | 321.79▼ | -5.43 (-1.66%) | 331.75 | 315.68 | 442,500 |
| WCMI | 18.29▲ | +0.07 (+0.38%) | 18.29 | 18.07 | 1,365,830 |
| WCPB | 24.48▼ | -0.06 (-0.24%) | 24.50 | 24.4301 | 636,593 |
| WCT | 2.86▼ | -0.40 (-12.27%) | 3.22 | 2.83 | 35,404 |
| WD | 38.30▼ | -0.31 (-0.80%) | 38.97 | 37.94 | 375,900 |
| WDAF | 24.275▼ | -0.676 (-2.71%) | 24.328 | 24.08 | 7,800 |
| WDC | 295.65▼ | -15.56 (-5.00%) | 312.00 | 286.54 | 4,797,800 |
| WDEF | 26.71▼ | -0.205 (-0.76%) | 26.814 | 26.60 | 17,200 |
| WDGF | 29.35▼ | -0.28 (-0.94%) | 29.35 | 29.25 | 700 |
| WDH | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.9909 | 318,140 |
| WDI | 11.41▼ | -0.01 (-0.09%) | 11.4543 | 11.3705 | 199,492 |
| WDS | 21.08▼ | -0.16 (-0.75%) | 21.25 | 20.88 | 528,700 |
| WDTE | 27.101▼ | -0.109 (-0.40%) | 27.32 | 26.885 | 16,500 |
| WEA | 9.64 | +0.00 (+0.00%) | 9.67 | 9.61 | 26,638 |
| WEAT | 21.86▲ | +0.29 (+1.34%) | 22.12 | 21.77 | 252,000 |
| WEBL | 22.10▼ | -0.63 (-2.77%) | 23.10 | 21.53 | 305,500 |
| WEBS | 16.88▲ | +0.50 (+3.05%) | 17.29 | 16.24 | 36,700 |
| WEEL | 19.52▼ | -0.1008 (-0.51%) | 19.5872 | 19.455 | 5,648 |
| WERN | 28.04▲ | +0.29 (+1.05%) | 28.11 | 27.63 | 569,200 |
| WETH | 0.8043▼ | -0.0087 (-1.07%) | 0.8836 | 0.7824 | 78,303 |
| WETO | 0.6087▼ | -0.0172 (-2.75%) | 0.63 | 0.595 | 389,898 |
| WFF | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.05 | 892,694 |
| WFG | 66.10▲ | +0.24 (+0.36%) | 66.52 | 65.65 | 95,000 |
| WFRD | 86.45▲ | +0.94 (+1.10%) | 86.518 | 83.81 | 810,074 |
| WGMI | 26.25▼ | -1.38 (-4.99%) | 27.55 | 25.12 | 676,492 |
| WGO | 30.96▼ | -0.08 (-0.26%) | 31.52 | 30.30 | 463,900 |
| WGS | 52.37▲ | +0.50 (+0.96%) | 52.5895 | 48.42 | 1,123,937 |
| WHLR | 0.4855▼ | -0.0221 (-4.35%) | 0.5168 | 0.4504 | 824,545 |
| WHR | 29.06▲ | +0.15 (+0.52%) | 29.19 | 28.35 | 2,638,400 |
| WHWK | 3.06▼ | -0.01 (-0.33%) | 3.105 | 2.91 | 212,183 |
| WIA | 7.59▼ | -0.04 (-0.52%) | 7.61 | 7.54 | 13,077 |
| WIMI | 0.494▼ | -0.001 (-0.20%) | 0.5485 | 0.482 | 688,856 |
| WINA | 271.67▼ | -0.07 (-0.03%) | 274.79 | 268.64 | 59,000 |
| WIP | 36.99▼ | -0.18 (-0.48%) | 37.17 | 36.99 | 106,800 |
| WISE | 28.686▼ | -0.796 (-2.70%) | 29.55 | 28.41 | 4,600 |