Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTAX | 24.52▲ | +0.195 (+0.80%) | 25.25 | 24.00 | 1,900 |
| ZTEN | 47.347▼ | -0.0637 (-0.13%) | 47.40 | 47.347 | 1,166 |
| ZTO | 19.42▼ | -0.18 (-0.92%) | 19.57 | 19.34 | 2,453,047 |
| ZTOP | 49.8137▼ | -0.1363 (-0.27%) | 49.8137 | 49.8137 | 19 |
| ZTR | 6.03▲ | +0.03 (+0.50%) | 6.0799 | 6.00 | 149,032 |
| ZTRE | 49.5109▲ | +0.0009 (+0.00%) | 49.58 | 49.49 | 1,020 |
| ZTS | 69.83▼ | -0.47 (-0.67%) | 70.765 | 69.52 | 4,239,848 |
| ZTWO | 49.721▼ | -0.019 (-0.04%) | 49.79 | 49.72 | 436 |
| ZUMZ | 13.40▼ | -0.38 (-2.76%) | 13.88 | 13.35 | 293,495 |
| ZURA | 4.16▲ | +0.16 (+4.00%) | 4.23 | 3.98 | 3,325,525 |
| ZVIA | 1.18▼ | -0.04 (-3.28%) | 1.245 | 1.17 | 585,320 |
| ZWS | 46.47▼ | -0.32 (-0.68%) | 47.11 | 46.40 | 867,215 |