Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFS | 3.72▲ | +0.05 (+1.36%) | 3.82 | 3.67 | 590,390 |
| VG | 9.35▲ | +0.19 (+2.07%) | 9.50 | 9.04 | 6,866,900 |
| VGAS | 3.26▼ | -0.12 (-3.55%) | 3.26 | 3.2584 | 2,840 |
| VGI | 7.63▲ | +0.02 (+0.26%) | 7.67 | 7.5884 | 35,126 |
| VGLT | 55.36▲ | +0.09 (+0.16%) | 55.50 | 55.27 | 877,000 |
| VGM | 9.70▲ | +0.02 (+0.21%) | 9.71 | 9.68 | 76,609 |
| VGSR | 10.275▲ | +0.055 (+0.54%) | 10.30 | 10.22 | 52,500 |
| VGT | 571.20▲ | +0.02 (+0.00%) | 575.56 | 568.00 | 509,500 |
| VHI | 17.55▼ | -0.56 (-3.09%) | 18.625 | 17.55 | 12,006 |
| VHT | 242.70▼ | -2.72 (-1.11%) | 246.64 | 242.57 | 336,100 |
| VIAV | 9.19▲ | +0.02 (+0.22%) | 9.24 | 9.09 | 1,962,994 |
| VICR | 41.14▲ | +0.05 (+0.12%) | 41.84 | 40.91 | 165,518 |
| VIG | 192.23▼ | -0.49 (-0.25%) | 193.29 | 191.97 | 1,049,300 |
| VIGL | 2.42▲ | +0.01 (+0.41%) | 2.61 | 2.335 | 151,802 |
| VINP | 10.09▲ | +0.13 (+1.31%) | 10.13 | 9.905 | 41,993 |
| VIOG | 108.23 | +0.00 (+0.00%) | 108.74 | 107.7854 | 14,327 |
| VIOO | 95.73▲ | +0.08 (+0.08%) | 96.27 | 95.36 | 91,400 |
| VIOT | 1.34▼ | -0.03 (-2.19%) | 1.45 | 1.32 | 98,821 |
| VIOV | 81.35▼ | -0.07 (-0.09%) | 81.75 | 80.97 | 55,200 |
| VIPS | 13.83▼ | -0.19 (-1.36%) | 14.20 | 13.7601 | 3,058,794 |
| VIR | 5.085▼ | -0.325 (-6.01%) | 5.45 | 5.08 | 1,217,259 |
| VIRC | 8.77▼ | -0.04 (-0.45%) | 8.83 | 8.6001 | 59,637 |
| VIST | 47.27▲ | +0.70 (+1.50%) | 48.0699 | 46.73 | 618,565 |
| VITL | 33.82▲ | +1.25 (+3.84%) | 34.285 | 32.47 | 974,242 |
| VIV | 9.90▲ | +0.10 (+1.02%) | 9.91 | 9.75 | 547,500 |
| VIVK | 0.78▼ | -0.0099 (-1.25%) | 0.818 | 0.7699 | 35,338 |
| VKI | 8.52▲ | +0.06 (+0.71%) | 8.52 | 8.47 | 29,800 |
| VKQ | 9.43▲ | +0.02 (+0.21%) | 9.45 | 9.41 | 42,621 |
| VKTX | 27.55▼ | -0.30 (-1.08%) | 28.73 | 27.45 | 1,737,963 |
| VLCN | 0.689▲ | +0.0081 (+1.19%) | 0.6969 | 0.662 | 105,860 |
| VLO | 122.93▲ | +1.20 (+0.99%) | 123.72 | 121.41 | 2,167,300 |
| VLRS | 3.98▼ | -0.05 (-1.24%) | 4.135 | 3.975 | 1,796,773 |
| VLT | 10.4984▲ | +0.0134 (+0.13%) | 10.55 | 10.4846 | 51,299 |
| VLTO | 97.06▼ | -0.22 (-0.23%) | 98.21 | 96.84 | 1,427,950 |
| VLU | 181.16▼ | -0.022 (-0.01%) | 182.18 | 180.77 | 4,700 |
| VLY | 8.81▼ | -0.03 (-0.34%) | 8.89 | 8.75 | 6,621,013 |
| VMAR | 6.7057▼ | -0.2943 (-4.20%) | 7.0306 | 6.64 | 30,471 |
| VMBS | 45.74▲ | +0.09 (+0.20%) | 45.86 | 45.61 | 939,500 |
| VMD | 6.32▼ | -0.10 (-1.56%) | 6.46 | 6.135 | 294,526 |
| VMEO | 4.65▼ | -0.11 (-2.31%) | 4.81 | 4.645 | 1,115,764 |
| VMO | 9.40▲ | +0.03 (+0.32%) | 9.41 | 9.38 | 128,863 |
| VNCE | 1.65▲ | +0.04 (+2.48%) | 1.66 | 1.56 | 27,900 |
| VNDA | 3.95▼ | -0.27 (-6.40%) | 4.19 | 3.94 | 877,198 |
| VNLA | 48.93▲ | +0.03 (+0.06%) | 48.95 | 48.84 | 150,200 |
| VNOM | 40.57▼ | -0.32 (-0.78%) | 41.57 | 40.47 | 769,200 |
| VNQ | 89.16▲ | +0.59 (+0.67%) | 89.40 | 88.37 | 3,460,200 |
| VNRX | 0.50▼ | -0.0175 (-3.38%) | 0.52 | 0.49 | 154,400 |
| VNSE | 32.256▼ | -0.0359 (-0.11%) | 32.256 | 32.256 | 100 |
| VNT | 34.85▼ | -0.03 (-0.09%) | 35.355 | 34.79 | 789,700 |
| VO | 262.69▲ | +0.23 (+0.09%) | 263.86 | 261.80 | 808,900 |
| VOE | 159.23▲ | +0.20 (+0.13%) | 159.65 | 158.79 | 235,000 |
| VONE | 256.76▼ | -0.45 (-0.17%) | 258.27 | 256.20 | 117,900 |
| VONG | 96.46▼ | -0.08 (-0.08%) | 97.23 | 96.13 | 694,100 |
| VONV | 81.25▼ | -0.03 (-0.04%) | 81.49 | 81.05 | 398,800 |
| VOO | 518.65▼ | -0.69 (-0.13%) | 521.63 | 517.36 | 4,725,100 |
| VOOV | 179.04▼ | -0.06 (-0.03%) | 179.81 | 178.80 | 89,500 |
| VOR | 0.1513▼ | -0.0087 (-5.44%) | 0.163 | 0.1321 | 6,003,185 |
| VOTE | 66.292▼ | -0.038 (-0.06%) | 66.65 | 66.14 | 16,100 |
| VOYA | 66.98▲ | +0.08 (+0.12%) | 67.69 | 66.65 | 672,400 |
| VPC | 20.17▲ | +0.14 (+0.70%) | 20.25 | 20.10 | 14,400 |
| VPLS | 76.595▲ | +0.095 (+0.12%) | 76.71 | 76.57 | 42,800 |
| VPV | 9.92▼ | -0.04 (-0.40%) | 10.0199 | 9.92 | 30,915 |
| VRA | 1.87▼ | -0.09 (-4.59%) | 1.97 | 1.855 | 76,546 |
| VRAI | 22.385▲ | +0.1467 (+0.66%) | 22.406 | 22.36 | 800 |
| VRAR | 1.14▼ | -0.02 (-1.72%) | 1.185 | 1.12 | 65,100 |
| VRAX | 1.05▼ | -0.01 (-0.94%) | 1.066 | 1.0392 | 16,894 |
| VRCA | 0.44▲ | +0.0248 (+5.97%) | 0.461 | 0.41 | 185,586 |
| VRDN | 12.39▼ | -0.39 (-3.05%) | 13.13 | 12.36 | 655,726 |
| VRE | 15.54▼ | -0.09 (-0.58%) | 15.67 | 15.52 | 440,000 |
| VREX | 6.88▼ | -1.77 (-20.46%) | 8.64 | 6.76 | 951,400 |
| VRIG | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.03 | 194,000 |
| VRME | 0.765▲ | +0.045 (+6.25%) | 0.77 | 0.71 | 66,800 |
| VRNS | 45.30▼ | -0.18 (-0.40%) | 45.69 | 44.965 | 1,370,300 |
| VRNT | 17.87▼ | -0.16 (-0.89%) | 18.24 | 17.74 | 762,200 |
| VRP | 24.01▲ | +0.04 (+0.17%) | 24.05 | 23.99 | 334,100 |
| VRRM | 24.19▼ | -0.09 (-0.37%) | 24.395 | 23.86 | 1,255,200 |
| VRT | 94.06▼ | -1.68 (-1.75%) | 96.94 | 92.13 | 6,364,800 |
| VRTS | 165.22▼ | -1.27 (-0.76%) | 170.30 | 164.79 | 32,936 |
| VRTX | 424.99▼ | -4.61 (-1.07%) | 434.93 | 424.86 | 1,631,681 |
| VSAT | 9.69▲ | +0.55 (+6.02%) | 9.87 | 9.16 | 2,458,800 |
| VSCO | 19.26▼ | -0.48 (-2.43%) | 19.8735 | 19.22 | 1,109,746 |
| VSDA | 50.06▼ | -0.08 (-0.16%) | 50.20 | 50.00 | 6,739 |
| VSEE | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.11 | 33,700 |
| VSH | 13.14▲ | +0.28 (+2.18%) | 13.34 | 12.90 | 1,500,709 |
| VSHY | 21.434▲ | +0.0335 (+0.16%) | 21.48 | 21.434 | 500 |
| VSLU | 35.36▼ | -0.12 (-0.34%) | 35.52 | 35.33 | 15,700 |
| VSME | 0.64 | +0.00 (+0.00%) | 0.69 | 0.64 | 4,695 |
| VSMV | 47.89▼ | -0.10 (-0.21%) | 48.0527 | 47.82 | 8,055 |
| VSTE | 0.141▼ | -0.0083 (-5.56%) | 0.154 | 0.112 | 8,910,500 |
| VSTS | 6.29▲ | +0.02 (+0.32%) | 6.75 | 6.12 | 6,709,631 |
| VTAK | 0.286▲ | +0.026 (+10.00%) | 0.2956 | 0.2634 | 150,906 |
| VTC | 75.54▼ | -0.06 (-0.08%) | 75.77 | 75.54 | 50,870 |
| VTEB | 48.92▲ | +0.01 (+0.02%) | 49.03 | 48.92 | 5,835,200 |
| VTES | 99.92▲ | +0.02 (+0.02%) | 100.069 | 99.86 | 70,118 |
| VTEX | 5.94▼ | -0.13 (-2.14%) | 6.085 | 5.905 | 586,300 |
| VTGN | 2.24▼ | -0.01 (-0.44%) | 2.34 | 2.22 | 67,900 |
| VTHR | 249.52▼ | -0.43 (-0.17%) | 251.00 | 249.15 | 19,500 |
| VTI | 277.97▼ | -0.31 (-0.11%) | 279.6235 | 277.2508 | 2,145,617 |
| VTLE | 16.05▲ | +0.41 (+2.62%) | 16.49 | 15.70 | 1,754,000 |
| VTN | 10.40▲ | +0.02 (+0.19%) | 10.43 | 10.37 | 8,939 |