Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLU | 44.65▼ | -1.89 (-4.06%) | 46.66 | 44.435 | 46,957,407 |
| XLY | 107.74▼ | -1.96 (-1.79%) | 109.43 | 107.145 | 12,188,413 |
| XMAG | 22.0534▼ | -0.1766 (-0.79%) | 22.25 | 21.86 | 122,456 |
| XMHQ | 100.19▼ | -1.95 (-1.91%) | 101.995 | 99.775 | 215,115 |
| XMLV | 62.5117▼ | -1.2424 (-1.95%) | 63.59 | 62.3943 | 10,461 |
| XMTR | 39.20▼ | -0.74 (-1.85%) | 40.17 | 38.38 | 609,200 |
| XNET | 5.83▼ | -0.33 (-5.36%) | 6.17 | 5.75 | 319,845 |
| XNTK | 260.72▼ | -5.73 (-2.15%) | 265.67 | 258.24 | 23,527 |
| XOMA | 28.71▼ | -0.05 (-0.17%) | 29.71 | 28.51 | 130,604 |
| XOMZ | 16.3568▼ | -0.1312 (-0.80%) | 16.36 | 16.145 | 2,207 |
| XONE | 49.42▼ | -0.035 (-0.07%) | 49.4378 | 49.42 | 81,877 |
| XOS | 2.07▲ | +0.15 (+7.81%) | 2.07 | 1.92 | 67,493 |
| XOVR | 17.13▼ | -0.17 (-0.98%) | 17.30 | 17.02 | 303,853 |
| XP | 18.20▼ | -0.72 (-3.81%) | 18.72 | 17.92 | 5,481,125 |
| XPAY | 48.72▼ | -0.73 (-1.48%) | 49.53 | 48.56 | 70,497 |
| XPEL | 38.74▲ | +0.28 (+0.73%) | 38.88 | 37.6306 | 969,000 |
| XPER | 5.65▼ | -0.18 (-3.09%) | 5.83 | 5.61 | 332,285 |
| XPEV | 17.55▼ | -1.60 (-8.36%) | 18.665 | 17.39 | 14,252,014 |
| XPND | 33.18▼ | -0.46 (-1.37%) | 33.57 | 33.18 | 5,070 |
| XPOF | 5.67▼ | -0.05 (-0.87%) | 5.84 | 5.56 | 452,307 |
| XPON | 0.57▼ | -0.032 (-5.32%) | 0.6046 | 0.5557 | 391,250 |
| XPP | 21.63▼ | -1.1791 (-5.17%) | 22.21 | 21.52 | 13,324 |
| XRAY | 10.95▼ | -0.31 (-2.75%) | 11.33 | 10.855 | 5,966,979 |
| XRLX | 44.4137▼ | -0.6724 (-1.49%) | 44.77 | 44.4137 | 224 |
| XRMI | 16.9865▼ | -0.2537 (-1.47%) | 17.21 | 16.90 | 121,335 |
| XRPI | 8.13▼ | -0.0663 (-0.81%) | 8.20 | 8.085 | 103,100 |
| XRT | 78.65▼ | -1.25 (-1.56%) | 79.87 | 78.295 | 6,682,682 |
| XRTX | 0.395▼ | -0.015 (-3.66%) | 0.4321 | 0.3744 | 49,786 |
| XRX | 1.36▼ | -0.11 (-7.48%) | 1.47 | 1.34 | 3,779,950 |
| XSLV | 46.402▼ | -0.708 (-1.50%) | 47.06 | 46.31 | 11,098 |
| XSVN | 47.43▼ | -0.4305 (-0.90%) | 47.64 | 47.4202 | 54,161 |
| XSW | 147.37▼ | -2.12 (-1.42%) | 149.01 | 146.24 | 81,408 |
| XT | 67.23▼ | -1.56 (-2.27%) | 68.54 | 66.85 | 82,670 |
| XTEN | 45.44▼ | -0.65 (-1.41%) | 45.82 | 45.425 | 165,019 |
| XTKG | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.06 | 172,699 |
| XTLB | 0.59▼ | -0.001 (-0.17%) | 0.60 | 0.556 | 14,048 |
| XTN | 88.264▼ | -1.186 (-1.33%) | 88.90 | 87.92 | 9,047 |
| XTNT | 0.6148▲ | +0.0258 (+4.38%) | 0.6268 | 0.56 | 345,734 |
| XTR | 25.1199▼ | -0.3322 (-1.31%) | 25.30 | 25.00 | 5,650 |
| XTRE | 49.33▼ | -0.165 (-0.33%) | 49.387 | 49.30 | 12,632 |
| XTWO | 49.13▼ | -0.11 (-0.22%) | 49.1671 | 49.115 | 22,519 |
| XTWY | 37.24▼ | -0.8231 (-2.16%) | 37.71 | 37.18 | 18,447 |
| XV | 24.015▼ | -0.15 (-0.62%) | 24.12 | 23.98 | 53,469 |
| XXRP | 4.42▼ | -0.11 (-2.43%) | 4.535 | 4.395 | 2,431,542 |
| XYF | 4.42▼ | -0.01 (-0.23%) | 4.59 | 4.30 | 174,476 |
| XYL | 120.44▼ | -0.06 (-0.05%) | 121.13 | 119.10 | 3,523,905 |
| XYLD | 39.19▼ | -0.45 (-1.14%) | 39.57 | 39.03 | 1,111,339 |
| XYLG | 26.28▼ | -0.38 (-1.43%) | 26.565 | 26.26 | 45,526 |
| XYZ | 59.37▲ | +0.38 (+0.64%) | 60.4297 | 58.09 | 10,017,954 |
| XYZG | 10.9103▲ | +0.0946 (+0.87%) | 11.222 | 10.65 | 5,061 |
| YAAS | 0.9739▼ | -0.0361 (-3.57%) | 1.01 | 0.9601 | 11,293 |
| YALA | 6.28▲ | +0.06 (+0.96%) | 6.33 | 6.18 | 259,470 |
| YALL | 41.5253▼ | -0.6465 (-1.53%) | 42.11 | 41.39 | 8,177 |
| YB | 17.92▲ | +1.21 (+7.24%) | 18.00 | 16.72 | 77,706 |
| YCBD | 0.68▼ | -0.041 (-5.69%) | 0.7204 | 0.68 | 349,227 |
| YCL | 18.23▼ | -0.41 (-2.20%) | 18.39 | 18.21 | 38,855 |
| YEAR | 50.375▼ | -0.025 (-0.05%) | 50.39 | 50.36 | 165,205 |
| YELP | 24.56▲ | +0.15 (+0.61%) | 24.65 | 24.01 | 1,956,044 |
| YETI | 35.50▼ | -0.93 (-2.55%) | 36.445 | 35.17 | 933,671 |
| YEXT | 4.74▼ | -0.05 (-1.04%) | 4.96 | 4.6725 | 4,145,328 |
| YFFI | 9.93▼ | -0.135 (-1.34%) | 9.9899 | 9.93 | 217 |
| YFYA | 9.87▲ | +0.035 (+0.36%) | 9.92 | 9.84 | 9,233 |
| YGLD | 40.51▼ | -1.94 (-4.57%) | 42.79 | 40.34 | 30,856 |
| YHC | 1.08▲ | +0.1718 (+18.92%) | 1.08 | 0.8344 | 1,418,057 |
| YIBO | 1.00▲ | +0.0032 (+0.32%) | 1.00 | 0.9579 | 2,431 |
| YINN | 31.22▼ | -2.91 (-8.53%) | 32.71 | 31.0101 | 4,360,069 |
| YLD | 18.7362▼ | -0.1438 (-0.76%) | 18.88 | 18.705 | 72,411 |
| YLDE | 53.3868▼ | -0.6182 (-1.14%) | 53.84 | 53.1985 | 9,581 |
| YMAG | 12.12▼ | -0.19 (-1.54%) | 12.28 | 12.028 | 1,943,700 |
| YMAX | 8.05▼ | -0.25 (-3.01%) | 8.25 | 7.958 | 3,179,600 |
| YMM | 8.30▼ | -0.03 (-0.36%) | 8.39 | 8.215 | 6,621,822 |
| YORW | 29.87▼ | -0.37 (-1.22%) | 30.42 | 29.75 | 1,250,097 |
| YQ | 2.516▼ | -0.044 (-1.72%) | 2.535 | 2.516 | 809 |
| YQQQ | 12.806▲ | +0.196 (+1.55%) | 12.84 | 12.622 | 178,900 |
| YRD | 1.97▼ | -0.06 (-2.96%) | 2.30 | 1.97 | 425,301 |
| YSG | 3.81▼ | -0.08 (-2.06%) | 3.90 | 3.74 | 148,298 |
| YSPY | 15.2112▼ | -0.7199 (-4.52%) | 15.72 | 15.05 | 58,352 |
| YSXT | 1.63▲ | +0.09 (+5.84%) | 1.64 | 1.505 | 194,481 |
| YTRA | 1.07▲ | +0.06 (+5.94%) | 1.30 | 1.03 | 148,484 |
| YXT | 0.562▼ | -0.018 (-3.10%) | 0.57 | 0.562 | 8,637 |
| YYAI | 0.9271▲ | +0.0381 (+4.29%) | 0.9432 | 0.85 | 1,211,972 |
| YYGH | 0.0278▼ | -0.0024 (-7.95%) | 0.03 | 0.0267 | 108,975,562 |
| YYY | 11.02▼ | -0.17 (-1.52%) | 11.20 | 10.97 | 1,080,740 |
| Z | 43.95▼ | -1.59 (-3.49%) | 45.54 | 43.64 | 5,027,285 |
| ZBAI | 4.78▲ | +0.30 (+6.70%) | 6.39 | 4.2394 | 16,688 |
| ZBAO | 0.7667▲ | +0.0031 (+0.41%) | 0.7856 | 0.7667 | 2,591 |
| ZBH | 87.87▼ | -1.97 (-2.19%) | 90.22 | 87.35 | 2,751,324 |
| ZBIO | 22.30▼ | -1.07 (-4.58%) | 24.08 | 21.00 | 2,323,094 |
| ZBRA | 203.62▼ | -2.57 (-1.25%) | 206.00 | 200.445 | 1,491,417 |
| ZDGE | 2.96▲ | +0.10 (+3.50%) | 2.96 | 2.795 | 38,368 |
| ZENA | 2.41▲ | +0.08 (+3.43%) | 2.49 | 2.315 | 2,085,628 |
| ZENV | 0.59▼ | -0.0001 (-0.02%) | 0.64 | 0.51 | 284,403 |
| ZEO | 0.8195▼ | -0.0373 (-4.35%) | 0.87 | 0.80 | 132,721 |
| ZEPP | 13.41▼ | -0.60 (-4.28%) | 14.13 | 13.20 | 108,633 |
| ZETA | 16.95▼ | -0.28 (-1.63%) | 17.41 | 16.79 | 8,028,873 |
| ZG | 43.53▼ | -1.36 (-3.03%) | 44.68 | 43.17 | 1,531,460 |
| ZH | 2.78▼ | -0.12 (-4.14%) | 2.94 | 2.775 | 629,283 |
| ZHDG | 21.2594▼ | -0.4726 (-2.17%) | 21.50 | 21.25 | 3,926 |
| ZION | 54.05▼ | -0.23 (-0.42%) | 54.56 | 53.47 | 2,626,185 |
| ZIP | 2.15▼ | -0.18 (-7.73%) | 2.34 | 2.095 | 1,183,903 |