Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YALA | 6.32▼ | -0.45 (-6.65%) | 6.58 | 6.11 | 448,267 |
| YALL | 43.3942▼ | -0.2358 (-0.54%) | 43.60 | 43.25 | 5,789 |
| YB | 14.13▼ | -0.18 (-1.26%) | 15.09 | 14.12 | 34,930 |
| YCBD | 0.75▼ | -0.02 (-2.60%) | 0.7546 | 0.7231 | 114,947 |
| YCL | 18.18▼ | -0.06 (-0.33%) | 18.2296 | 18.125 | 508,263 |
| YEAR | 50.30▼ | -0.005 (-0.01%) | 50.3036 | 50.28 | 76,660 |
| YELP | 22.59▲ | +0.80 (+3.67%) | 23.44 | 22.07 | 1,386,197 |
| YEXT | 3.60 | +0.00 (+0.00%) | 3.72 | 3.535 | 935,981 |
| YFFI | 9.8799▼ | -0.0513 (-0.52%) | 9.8799 | 9.87 | 363 |
| YFYA | 9.82▼ | -0.0064 (-0.07%) | 9.84 | 9.82 | 44,177 |
| YGLD | 37.50▼ | -0.9852 (-2.56%) | 37.96 | 37.36 | 26,399 |
| YHGJ | 3.22▼ | -0.03 (-0.92%) | 3.30 | 3.07 | 4,859 |
| YIBO | 0.9151▲ | +0.0256 (+2.88%) | 0.9151 | 0.89 | 10,280 |
| YINN | 32.93▲ | +0.34 (+1.04%) | 33.21 | 32.59 | 2,152,776 |
| YJ | 1.60 | +0.00 (+0.00%) | 1.60 | 1.60 | 569 |
| YLD | 18.91▼ | -0.04 (-0.21%) | 18.92 | 18.8582 | 123,408 |
| YMAG | 12.80▼ | -0.14 (-1.08%) | 12.93 | 12.725 | 1,517,022 |
| YMAX | 8.29▼ | -0.09 (-1.07%) | 8.36 | 8.21 | 2,039,262 |
| YMM | 8.44▼ | -0.13 (-1.52%) | 8.71 | 8.38 | 6,948,446 |
| YORW | 29.27▼ | -0.02 (-0.07%) | 29.56 | 29.06 | 79,171 |
| YOUL | 0.8251▼ | -0.0938 (-10.21%) | 0.96 | 0.8251 | 39,502 |
| YQ | 2.61 | +0.00 (+0.00%) | 2.6959 | 2.2808 | 445 |
| YQQQ | 10.4841▲ | +0.0544 (+0.52%) | 10.54 | 10.4201 | 45,621 |
| YRD | 1.92▼ | -0.07 (-3.52%) | 1.99 | 1.90 | 105,199 |
| YSG | 2.33▼ | -0.14 (-5.67%) | 2.50 | 2.27 | 199,870 |
| YSPY | 15.5419▼ | -0.0256 (-0.16%) | 15.59 | 15.5199 | 10,861 |
| YSXT | 1.07 | +0.00 (+0.00%) | 1.09 | 1.07 | 9,254 |
| YTRA | 0.8701▲ | +0.0001 (+0.01%) | 0.9699 | 0.8612 | 45,377 |
| YUM | 152.19▼ | -0.12 (-0.08%) | 153.695 | 150.67 | 1,289,649 |
| YUMC | 45.33▼ | -0.15 (-0.33%) | 46.04 | 45.265 | 968,823 |
| YXT | 0.473▲ | +0.0013 (+0.28%) | 0.473 | 0.403 | 24,914 |
| YYY | 11.38▼ | -0.04 (-0.35%) | 11.42 | 11.36 | 330,703 |
| Z | 36.00▼ | -1.17 (-3.15%) | 38.08 | 35.76 | 4,057,719 |
| ZBAO | 0.8651▲ | +0.0244 (+2.90%) | 0.8651 | 0.75 | 185,065 |
| ZBH | 86.08▲ | +0.94 (+1.10%) | 86.82 | 84.29 | 2,918,375 |
| ZBIO | 17.84▲ | +0.93 (+5.50%) | 18.255 | 17.02 | 654,336 |
| ZBRA | 247.15▼ | -12.91 (-4.96%) | 259.845 | 246.70 | 1,081,773 |
| ZDGE | 3.00▲ | +0.03 (+1.01%) | 3.09 | 2.95 | 66,644 |
| ZENA | 1.355▼ | -0.005 (-0.37%) | 1.39 | 1.35 | 2,287,334 |
| ZEO | 0.9035▼ | -0.0231 (-2.49%) | 0.92 | 0.89 | 17,769 |
| ZEPP | 9.22▼ | -1.45 (-13.59%) | 10.31 | 9.03 | 160,789 |
| ZETA | 18.30▼ | -0.89 (-4.64%) | 19.76 | 18.13 | 12,104,978 |
| ZG | 36.42▼ | -1.19 (-3.16%) | 38.40 | 36.175 | 1,339,784 |
| ZH | 3.09▼ | -0.05 (-1.59%) | 3.18 | 3.09 | 78,316 |
| ZIP | 3.32▼ | -0.03 (-0.90%) | 3.46 | 3.185 | 528,159 |
| ZKH | 2.92▲ | +0.04 (+1.39%) | 2.995 | 2.87 | 307,945 |
| ZKIN | 1.41▼ | -0.02 (-1.40%) | 1.41 | 1.41 | 1,753 |
| ZLAB | 18.37▼ | -0.49 (-2.60%) | 18.825 | 18.22 | 618,583 |
| ZONE | 0.65▲ | +0.0301 (+4.86%) | 0.672 | 0.60 | 3,191,700 |
| ZOOZ | 0.29▼ | -0.004 (-1.36%) | 0.3029 | 0.2756 | 423,480 |
| ZROZ | 59.45▼ | -0.66 (-1.10%) | 59.71 | 59.222 | 986,954 |
| ZS | 175.25▲ | +0.56 (+0.32%) | 182.9699 | 173.95 | 4,314,193 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 49.757▼ | -0.2723 (-0.54%) | 49.83 | 49.75 | 276 |
| ZTOP | 51.355▼ | -0.08 (-0.16%) | 51.355 | 51.31 | 156 |
| ZTRE | 50.485▼ | -0.08 (-0.16%) | 50.485 | 50.46 | 435 |
| ZTS | 78.92▲ | +1.20 (+1.54%) | 80.36 | 77.593 | 6,409,118 |
| ZTWO | 50.38▼ | -0.09 (-0.18%) | 50.38 | 50.38 | 1 |
| ZURA | 3.99▼ | -0.13 (-3.16%) | 4.28 | 3.98 | 649,189 |
| ZVIA | 1.35▼ | -0.01 (-0.74%) | 1.485 | 1.345 | 1,403,500 |
| ZWS | 46.37▼ | -1.65 (-3.44%) | 47.73 | 46.35 | 549,027 |
| ZYBT | 0.8709▼ | -0.0521 (-5.64%) | 0.90 | 0.8501 | 11,287 |