Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUN | 7.58▼ | -0.12 (-1.56%) | 7.645 | 7.41 | 4,275,927 |
| RVER | 32.275▼ | -0.372 (-1.14%) | 32.35 | 32.00 | 9,200 |
| RVI | 24.81▲ | +0.97 (+4.07%) | 25.40 | 23.49 | 278,700 |
| RVLV | 22.26▼ | -0.43 (-1.90%) | 22.51 | 22.07 | 593,465 |
| RVNL | 12.935▼ | -0.589 (-4.36%) | 13.27 | 12.48 | 71,000 |
| RVNU | 23.58▼ | -0.12 (-0.51%) | 23.784 | 23.58 | 25,492 |
| RVP | 0.58 | +0.00 (+0.00%) | 0.58 | 0.58 | 12,100 |
| RVSN | 3.325▲ | +0.21 (+6.74%) | 3.44 | 3.0301 | 23,005 |
| RVT | 16.45▼ | -0.20 (-1.20%) | 16.58 | 16.43 | 158,534 |
| RWAY | 6.46▼ | -0.03 (-0.46%) | 6.49 | 6.38 | 125,139 |
| RWO | 47.34▲ | +0.04 (+0.08%) | 47.51 | 47.13 | 99,200 |
| RWR | 107.41▼ | -0.20 (-0.19%) | 107.92 | 106.81 | 342,000 |
| RWT | 3.18▲ | +0.06 (+1.92%) | 3.19 | 3.068 | 2,063,002 |
| RWX | 25.93▲ | +0.11 (+0.43%) | 25.93 | 25.79 | 16,100 |
| RXI | 189.78▼ | -2.54 (-1.32%) | 190.33 | 189.67 | 10,900 |
| RXST | 5.02▼ | -0.06 (-1.18%) | 5.105 | 5.01 | 326,804 |
| RXT | 2.83▲ | +0.01 (+0.35%) | 2.85 | 2.72 | 2,535,484 |
| RYAAY | 52.53▼ | -1.14 (-2.12%) | 52.98 | 51.94 | 828,748 |
| RYAM | 6.70▼ | -0.13 (-1.90%) | 6.96 | 6.62 | 1,156,055 |
| RYDE | 0.65▼ | -0.005 (-0.76%) | 0.738 | 0.61 | 91,500 |
| RYET | 0.7008▼ | -0.0111 (-1.56%) | 0.7175 | 0.70 | 8,505 |
| RYLD | 15.18▼ | -0.03 (-0.20%) | 15.205 | 15.11 | 365,700 |
| RYLG | 23.109▼ | -0.024 (-0.10%) | 23.139 | 23.109 | 1,000 |
| RYM | 15.69▲ | +0.06 (+0.38%) | 16.06 | 15.10 | 15,000 |
| RYN | 18.65▼ | -0.07 (-0.37%) | 18.85 | 18.48 | 3,529,655 |
| RYOJ | 2.31 | +0.00 (+0.00%) | 2.5496 | 2.25 | 23,320 |
| RYTM | 89.27▼ | -1.63 (-1.79%) | 90.44 | 88.56 | 527,156 |
| RZG | 61.6431▼ | -0.5646 (-0.91%) | 61.6431 | 61.42 | 2,912 |
| RZLV | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.45 | 6,701,607 |
| SA | 24.40▼ | -0.42 (-1.69%) | 24.89 | 23.30 | 781,871 |
| SAA | 32.37▼ | -0.19 (-0.58%) | 32.41 | 32.16 | 6,900 |
| SABA | 7.60▼ | -0.01 (-0.13%) | 7.67 | 7.57 | 72,796 |
| SABR | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.50 | 13,232,387 |
| SABS | 2.84▼ | -0.20 (-6.58%) | 3.04 | 2.82 | 1,015,770 |
| SACH | 0.815▼ | -0.01 (-1.21%) | 0.83 | 0.81 | 116,900 |
| SAFE | 11.23▼ | -0.10 (-0.88%) | 11.41 | 11.17 | 466,322 |
| SAFX | 0.1594▼ | -0.0005 (-0.31%) | 0.1652 | 0.1431 | 10,031,109 |
| SAGT | 0.644▼ | -0.029 (-4.31%) | 0.77 | 0.612 | 1,319,300 |
| SAH | 61.28▼ | -1.86 (-2.95%) | 64.21 | 60.15 | 240,908 |
| SAIA | 332.14▼ | -12.36 (-3.59%) | 342.92 | 327.11 | 336,821 |
| SAMG | 10.12▼ | -0.51 (-4.80%) | 10.64 | 10.09 | 75,926 |
| SAMT | 41.24▲ | +0.05 (+0.12%) | 41.27 | 40.982 | 222,200 |
| SAN | 12.84▼ | -0.06 (-0.47%) | 12.89 | 12.66 | 6,689,357 |
| SANA | 2.33▼ | -0.04 (-1.69%) | 2.38 | 2.245 | 1,707,913 |
| SANM | 155.71▲ | +1.24 (+0.80%) | 158.54 | 151.00 | 1,121,153 |
| SAR | 13.57▼ | -0.29 (-2.09%) | 13.88 | 13.39 | 140,509 |
| SARK | 25.64▼ | -0.02 (-0.08%) | 26.005 | 25.545 | 39,500 |
| SARO | 21.78▲ | +0.06 (+0.28%) | 21.82 | 21.00 | 3,502,825 |
| SATL | 3.83▲ | +0.09 (+2.41%) | 3.845 | 3.615 | 2,925,666 |
| SAWS | 22.0311▼ | -0.0061 (-0.03%) | 22.0311 | 21.86 | 6,586 |
| SBAC | 184.75▲ | +6.36 (+3.57%) | 196.84 | 181.05 | 2,988,748 |
| SBAR | 25.15 | +0.00 (+0.00%) | 25.22 | 25.07 | 134,800 |
| SBFM | 0.15▼ | -0.017 (-10.18%) | 0.172 | 0.131 | 2,228,900 |
| SBGI | 12.39▼ | -0.41 (-3.20%) | 12.74 | 12.37 | 371,381 |
| SBI | 7.19▼ | -0.10 (-1.37%) | 7.20 | 7.08 | 60,044 |
| SBIO | 53.384▼ | -1.166 (-2.14%) | 53.79 | 52.89 | 58,400 |
| SBIT | 32.04▲ | +0.14 (+0.44%) | 32.23 | 31.44 | 628,600 |
| SBND | 18.375▲ | +0.01 (+0.05%) | 18.38 | 18.36 | 23,200 |
| SBRA | 19.56▼ | -0.04 (-0.20%) | 19.75 | 19.40 | 1,829,009 |
| SBSI | 31.76▲ | +0.13 (+0.41%) | 31.89 | 31.41 | 112,181 |
| SBSW | 9.21▼ | -0.11 (-1.18%) | 9.295 | 8.9323 | 5,124,586 |
| SCAG | 0.161▼ | -0.0066 (-3.94%) | 0.173 | 0.155 | 163,096 |
| SCAP | 34.821▼ | -0.0177 (-0.05%) | 34.89 | 34.821 | 1,406 |
| SCCO | 185.01▲ | +1.42 (+0.77%) | 186.04 | 180.82 | 1,483,272 |
| SCCR | 24.64▼ | -0.04 (-0.16%) | 24.69 | 24.635 | 154,700 |
| SCD | 14.93▼ | -0.06 (-0.40%) | 14.98 | 14.812 | 60,016 |
| SCDV | 25.4241▼ | -0.1559 (-0.61%) | 25.49 | 25.34 | 6,265 |
| SCHC | 47.90▼ | -0.31 (-0.64%) | 48.04 | 47.68 | 253,100 |
| SCHE | 34.96▲ | +0.01 (+0.03%) | 34.97 | 34.74 | 4,063,700 |
| SCHF | 26.79▼ | -0.09 (-0.33%) | 26.84 | 26.635 | 10,219,735 |
| SCHH | 22.79▲ | +0.06 (+0.26%) | 23.03 | 22.66 | 9,320,100 |
| SCHI | 21.70▼ | -0.07 (-0.32%) | 21.75 | 21.69 | 2,608,800 |
| SCHJ | 24.23▼ | -0.03 (-0.12%) | 24.24 | 24.22 | 333,700 |
| SCHL | 38.50▼ | -0.51 (-1.31%) | 39.03 | 38.39 | 311,623 |
| SCHO | 23.96 | +0.00 (+0.00%) | 23.97 | 23.94 | 5,247,400 |
| SCHP | 25.63▼ | -0.01 (-0.04%) | 25.67 | 25.61 | 3,170,800 |
| SCHQ | 29.60▼ | -0.14 (-0.47%) | 29.75 | 29.575 | 341,300 |
| SCHR | 24.00▼ | -0.04 (-0.17%) | 24.04 | 23.99 | 2,658,800 |
| SCHW | 90.58▼ | -0.86 (-0.94%) | 91.5129 | 90.15 | 6,998,777 |
| SCHZ | 22.42▼ | -0.04 (-0.18%) | 22.48 | 22.41 | 1,613,900 |
| SCIO | 20.08▲ | +0.05 (+0.25%) | 20.09 | 20.05 | 1,025,899 |
| SCKT | 0.5075▼ | -0.0226 (-4.26%) | 0.53 | 0.4905 | 47,036 |
| SCLX | 2.35▼ | -0.12 (-4.86%) | 2.48 | 2.27 | 35,223 |
| SCM | 6.64▼ | -0.15 (-2.21%) | 6.79 | 6.54 | 186,183 |
| SCMB | 24.69▲ | +0.10 (+0.41%) | 24.69 | 24.58 | 5,107,000 |
| SCNI | 0.565▼ | -0.046 (-7.53%) | 0.594 | 0.545 | 36,900 |
| SCNX | 2.88▲ | +0.11 (+3.97%) | 2.89 | 2.64 | 69,869 |
| SCO | 15.92▼ | -0.62 (-3.75%) | 16.21 | 15.76 | 6,911,300 |
| SCOR | 3.15▼ | -0.08 (-2.48%) | 3.292 | 3.07 | 33,244 |
| SCUS | 25.09▼ | -0.01 (-0.04%) | 25.10 | 25.09 | 112,400 |
| SCWO | 2.36▲ | +0.05 (+2.16%) | 2.5401 | 2.26 | 17,646 |
| SCYB | 25.13▼ | -0.02 (-0.08%) | 25.13 | 25.06 | 1,205,000 |
| SCYX | 3.785▼ | -0.025 (-0.66%) | 3.84 | 3.71 | 54,998 |
| SCZ | 82.45▼ | -0.44 (-0.53%) | 82.55 | 81.99 | 1,709,300 |
| SD | 14.76▲ | +0.52 (+3.65%) | 14.80 | 14.235 | 281,388 |
| SDA | 0.3074▼ | -0.0085 (-2.69%) | 0.32 | 0.301 | 33,797 |
| SDCP | 25.1251▲ | +0.03 (+0.12%) | 25.1251 | 25.1251 | 6 |
| SDD | 9.249▲ | +0.059 (+0.64%) | 9.40 | 9.249 | 570 |
| SDFI | 34.961▼ | -0.009 (-0.03%) | 34.97 | 34.95 | 2,200 |
| SDG | 86.228▼ | -0.205 (-0.24%) | 86.228 | 86.03 | 3,800 |