Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINC | 20.4248▼ | -0.0463 (-0.23%) | 20.46 | 20.28 | 3,504 |
| RIO | 59.98▲ | +0.80 (+1.35%) | 60.04 | 59.4398 | 1,256,438 |
| RIOT | 8.48▲ | +0.04 (+0.47%) | 8.89 | 8.26 | 32,559,819 |
| RISN | 26.191▼ | -0.049 (-0.19%) | 26.24 | 26.14 | 1,300 |
| RITA | 19.16▲ | +0.0469 (+0.25%) | 19.16 | 19.10 | 300 |
| RIV | 11.81▲ | +0.04 (+0.34%) | 11.81 | 11.70 | 33,700 |
| RJMG | 22.427▼ | -0.0005 (+0.00%) | 22.427 | 22.427 | 100 |
| RKT | 11.11▼ | -0.54 (-4.64%) | 12.07 | 11.08 | 21,052,800 |
| RLAY | 3.00 | +0.00 (+0.00%) | 3.17 | 2.91 | 2,907,865 |
| RLGT | 6.00▼ | -0.03 (-0.50%) | 6.08 | 6.00 | 61,900 |
| RLI | 74.62▲ | +0.34 (+0.46%) | 75.22 | 74.18 | 269,529 |
| RLJ | 7.37▲ | +0.19 (+2.65%) | 7.45 | 7.18 | 3,348,300 |
| RLMD | 0.4195▲ | +0.0562 (+15.47%) | 0.4199 | 0.3576 | 613,293 |
| RLTY | 15.24▲ | +0.11 (+0.73%) | 15.322 | 15.04 | 50,100 |
| RLX | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.84 | 2,433,234 |
| RLYB | 0.293 | +0.00 (+0.00%) | 0.3199 | 0.293 | 71,681 |
| RM | 28.89▼ | -0.01 (-0.03%) | 29.13 | 28.885 | 29,143 |
| RMAX | 7.68▼ | -0.19 (-2.41%) | 7.93 | 7.63 | 118,200 |
| RMBL | 2.25▼ | -0.055 (-2.39%) | 2.33 | 2.06 | 255,612 |
| RMBS | 51.02▼ | -0.58 (-1.12%) | 52.60 | 50.89 | 830,131 |
| RMCF | 1.26▼ | -0.015 (-1.18%) | 1.29 | 1.24 | 4,194 |
| RMI | 14.49▲ | +0.03 (+0.21%) | 14.59 | 14.32 | 49,900 |
| RMM | 13.97▲ | +0.12 (+0.87%) | 13.99 | 13.81 | 31,969 |
| RMMZ | 14.45▲ | +0.05 (+0.35%) | 14.539 | 14.42 | 60,000 |
| RMR | 14.37▲ | +0.09 (+0.63%) | 14.4599 | 14.1301 | 199,224 |
| RMT | 8.42▲ | +0.04 (+0.48%) | 8.485 | 8.40 | 68,530 |
| RMTI | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.10 | 152,633 |
| RNA | 27.87▼ | -0.82 (-2.86%) | 30.25 | 27.80 | 1,154,170 |
| RNAC | 9.90▼ | -0.52 (-4.99%) | 10.5344 | 9.5101 | 215,900 |
| RNAZ | 0.3418▼ | -0.0084 (-2.40%) | 0.36 | 0.32 | 1,032,720 |
| RNEW | 24.3952▲ | +0.2952 (+1.22%) | 24.3952 | 24.28 | 332 |
| RNG | 27.72▲ | +1.05 (+3.94%) | 28.50 | 26.77 | 2,485,200 |
| RNGR | 11.33▲ | +0.17 (+1.52%) | 11.50 | 11.04 | 168,300 |
| RNP | 21.54▲ | +0.13 (+0.61%) | 21.6199 | 21.44 | 57,046 |
| RNRG | 8.94▲ | +0.095 (+1.07%) | 8.97 | 8.9182 | 3,369 |
| RNST | 33.90▼ | -0.10 (-0.29%) | 34.115 | 33.65 | 239,264 |
| RNXT | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.05 | 84,951 |
| ROBO | 53.52▼ | -0.05 (-0.09%) | 53.86 | 53.318 | 41,700 |
| ROBT | 42.97▼ | -0.15 (-0.35%) | 43.35 | 42.8702 | 39,579 |
| ROCK | 58.60▼ | -0.08 (-0.14%) | 59.7039 | 58.195 | 228,154 |
| ROE | 29.85▲ | +0.0097 (+0.03%) | 30.02 | 29.81 | 11,502 |
| ROG | 65.98▲ | +0.60 (+0.92%) | 66.055 | 65.05 | 194,111 |
| ROIV | 10.64▼ | -0.39 (-3.54%) | 11.17 | 10.62 | 6,735,811 |
| ROKU | 60.93▼ | -0.43 (-0.70%) | 62.84 | 60.43 | 3,095,638 |
| ROM | 56.97▼ | -0.05 (-0.09%) | 57.53 | 56.37 | 53,000 |
| RORO | 15.05▲ | +0.0006 (+0.00%) | 15.05 | 15.05 | 100 |
| ROSC | 39.973▲ | +0.0647 (+0.16%) | 40.01 | 39.973 | 700 |
| ROST | 142.28▼ | -1.09 (-0.76%) | 143.92 | 141.77 | 1,727,900 |
| ROUS | 50.78▼ | -0.16 (-0.31%) | 50.99 | 50.71 | 12,100 |
| RPAR | 19.36▲ | +0.06 (+0.31%) | 19.41 | 19.36 | 37,666 |
| RPAY | 3.94▲ | +0.01 (+0.25%) | 4.00 | 3.91 | 1,138,988 |
| RPD | 25.14▼ | -0.09 (-0.36%) | 25.86 | 25.11 | 2,218,821 |
| RPM | 110.53▼ | -0.37 (-0.33%) | 111.6788 | 110.215 | 581,770 |
| RPT | 2.80▼ | -0.02 (-0.71%) | 2.87 | 2.78 | 51,300 |
| RPTX | 1.36 | +0.00 (+0.00%) | 1.41 | 1.35 | 74,180 |
| RQI | 12.37▲ | +0.08 (+0.65%) | 12.4043 | 12.30 | 106,093 |
| RRGB | 2.78▼ | -0.02 (-0.71%) | 2.88 | 2.7003 | 136,946 |
| RRR | 44.40▲ | +0.24 (+0.54%) | 44.63 | 44.025 | 441,060 |
| RRX | 134.22▲ | +2.03 (+1.54%) | 134.97 | 131.52 | 981,100 |
| RSF | 15.17▲ | +0.045 (+0.30%) | 15.17 | 15.12 | 1,900 |
| RSHO | 36.3499▲ | +0.1199 (+0.33%) | 36.55 | 36.113 | 8,601 |
| RSI | 11.74▼ | -0.04 (-0.34%) | 11.885 | 11.51 | 909,533 |
| RSKD | 4.82▲ | +0.01 (+0.21%) | 4.90 | 4.805 | 223,400 |
| RSLS | 6.66▼ | -1.6725 (-20.07%) | 7.30 | 5.53 | 331,400 |
| RSP | 172.57▼ | -0.04 (-0.02%) | 173.30 | 172.11 | 3,460,100 |
| RSPA | 48.47▲ | +0.15 (+0.31%) | 48.47 | 48.139 | 80,400 |
| RSPD | 50.22▼ | -0.19 (-0.38%) | 50.34 | 50.0081 | 23,768 |
| RSPE | 25.776▼ | -0.0638 (-0.25%) | 25.83 | 25.77 | 3,700 |
| RSPG | 72.24▲ | +0.79 (+1.11%) | 72.30 | 71.53 | 128,908 |
| RSPH | 28.35▼ | -0.09 (-0.32%) | 28.57 | 28.35 | 64,989 |
| RSPM | 31.08▲ | +0.11 (+0.36%) | 31.119 | 30.97 | 6,539 |
| RSPR | 35.0092▲ | +0.1788 (+0.51%) | 35.0092 | 34.89 | 2,771 |
| RSPS | 30.02▼ | -0.1088 (-0.36%) | 30.1665 | 30.02 | 11,094 |
| RSPT | 35.93▲ | +0.01 (+0.03%) | 36.15 | 35.785 | 149,927 |
| RSSL | 78.48▼ | -1.13 (-1.42%) | 78.879 | 78.48 | 7,800 |
| RSVR | 7.20▼ | -0.13 (-1.77%) | 7.36 | 7.18 | 43,614 |
| RTC | 0.31▼ | -0.0001 (-0.03%) | 0.3202 | 0.2955 | 464,010 |
| RTO | 23.26▼ | -0.11 (-0.47%) | 23.39 | 23.20 | 491,833 |
| RUN | 9.38▲ | +0.88 (+10.35%) | 9.53 | 8.45 | 29,818,605 |
| RUNN | 32.59▲ | +0.0198 (+0.06%) | 32.80 | 32.51 | 30,790 |
| RUSHA | 48.21▼ | -0.54 (-1.11%) | 48.92 | 47.98 | 325,100 |
| RVLV | 17.71▲ | +0.28 (+1.61%) | 17.98 | 17.33 | 1,412,452 |
| RVMD | 40.42▼ | -1.49 (-3.56%) | 42.245 | 40.19 | 1,621,977 |
| RVNU | 24.23▼ | -0.01 (-0.04%) | 24.37 | 24.18 | 8,500 |
| RVP | 0.75▼ | -0.0025 (-0.33%) | 0.77 | 0.74 | 14,700 |
| RVPH | 0.82▲ | +0.0025 (+0.31%) | 0.86 | 0.80 | 267,400 |
| RVSN | 0.4178▼ | -0.0032 (-0.76%) | 0.4375 | 0.3953 | 331,217 |
| RVT | 14.43▲ | +0.09 (+0.63%) | 14.48 | 14.34 | 116,722 |
| RVTY | 91.25▼ | -1.65 (-1.78%) | 93.245 | 91.185 | 1,330,341 |
| RVYL | 0.8242▼ | -0.0357 (-4.15%) | 0.88 | 0.81 | 25,190 |
| RWAY | 9.12▲ | +0.02 (+0.22%) | 9.22 | 9.115 | 263,500 |
| RWJ | 40.24▲ | +0.04 (+0.10%) | 40.42 | 40.02 | 90,400 |
| RWK | 110.14▲ | +0.44 (+0.40%) | 110.89 | 109.5699 | 23,904 |
| RWO | 43.94▲ | +0.28 (+0.64%) | 44.07 | 43.72 | 66,200 |
| RWR | 97.07▲ | +0.65 (+0.67%) | 97.36 | 96.29 | 223,500 |
| RWT | 5.83▲ | +0.02 (+0.34%) | 5.855 | 5.78 | 605,708 |
| RXL | 39.79▼ | -0.8486 (-2.09%) | 40.98 | 39.76 | 7,500 |
| RXO | 14.47▲ | +0.04 (+0.28%) | 14.77 | 14.16 | 2,479,566 |
| RXRX | 4.33▼ | -0.06 (-1.37%) | 4.63 | 4.31 | 14,827,429 |
| RXST | 13.06▼ | -0.17 (-1.28%) | 13.59 | 13.03 | 883,167 |