Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTRE | 48.42▼ | -0.06 (-0.12%) | 48.47 | 48.41 | 95,272 |
| XTWO | 48.62▼ | -0.025 (-0.05%) | 48.64 | 48.61 | 23,908 |
| XTWY | 35.043▼ | -0.257 (-0.73%) | 35.337 | 34.964 | 30,100 |
| XV | 24.60▼ | -0.20 (-0.81%) | 24.7797 | 24.60 | 44,692 |
| XWEL | 0.9304▼ | -0.0271 (-2.83%) | 0.9926 | 0.9304 | 76,464 |
| XXII | 2.13▼ | -0.16 (-6.99%) | 2.31 | 2.10 | 22,159 |
| XYL | 107.64▼ | -1.17 (-1.08%) | 109.04 | 106.6901 | 6,866,852 |
| XYZY | 24.377▼ | -0.103 (-0.42%) | 24.52 | 23.875 | 6,400 |
| XZO | 16.00▼ | -0.13 (-0.81%) | 16.12 | 15.50 | 308,992 |
| YAAS | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.50 | 36,047 |
| YALA | 5.45▼ | -0.02 (-0.37%) | 5.47 | 5.405 | 288,262 |
| YB | 13.44▼ | -0.045 (-0.33%) | 13.60 | 13.32 | 26,672 |
| YBIT | 21.00▼ | -0.04 (-0.19%) | 21.47 | 20.9001 | 42,298 |
| YCBD | 0.4919▼ | -0.0078 (-1.56%) | 0.505 | 0.4745 | 71,762 |
| YCS | 51.10▼ | -0.28 (-0.54%) | 51.18 | 50.84 | 25,000 |
| YDDL | 1.66▼ | -0.01 (-0.60%) | 1.72 | 1.63 | 92,280 |
| YDKG | 0.8848▼ | -0.0119 (-1.33%) | 0.8963 | 0.8505 | 6,405 |
| YEAR | 50.165 | +0.00 (+0.00%) | 50.1791 | 50.15 | 107,071 |
| YELP | 20.47▼ | -0.49 (-2.34%) | 21.015 | 20.41 | 1,103,094 |
| YETI | 40.51▼ | -0.23 (-0.56%) | 40.95 | 40.00 | 1,372,454 |
| YFFI | 9.755▼ | -0.025 (-0.26%) | 9.755 | 9.75 | 400 |
| YFYA | 9.75▼ | -0.01 (-0.10%) | 9.76 | 9.75 | 905 |
| YGLD | 34.856▲ | +0.58 (+1.69%) | 35.53 | 34.615 | 6,000 |
| YHGJ | 2.72▼ | -0.0308 (-1.12%) | 2.76 | 2.72 | 2,123 |
| YI | 3.13▼ | -0.07 (-2.19%) | 3.18 | 3.01 | 1,657 |
| YINN | 27.01▼ | -1.04 (-3.71%) | 27.877 | 26.92 | 1,235,818 |
| YLD | 18.88▼ | -0.02 (-0.11%) | 18.88 | 18.83 | 155,007 |
| YMAG | 11.18▼ | -0.08 (-0.71%) | 11.20 | 11.13 | 1,278,128 |
| YMAX | 7.53▼ | -0.17 (-2.21%) | 7.6076 | 7.50 | 699,321 |
| YMM | 8.31▼ | -0.12 (-1.42%) | 8.42 | 8.245 | 5,725,864 |
| YMT | 2.12▼ | -0.11 (-4.93%) | 2.24 | 2.09 | 80,909 |
| YOU | 43.17▼ | -0.43 (-0.99%) | 43.5799 | 42.82 | 1,372,340 |
| YOUL | 0.4094▲ | +0.0042 (+1.04%) | 0.4325 | 0.4094 | 45,448 |
| YQQQ | 9.745▲ | +0.025 (+0.26%) | 9.75 | 9.70 | 14,100 |
| YRD | 0.9877▲ | +0.0237 (+2.46%) | 1.025 | 0.97 | 45,200 |
| YSG | 2.77▲ | +0.04 (+1.47%) | 2.988 | 2.5411 | 99,391 |
| YSPY | 15.02▼ | -0.02 (-0.13%) | 15.03 | 15.01 | 6,800 |
| YTRA | 1.01▲ | +0.01 (+1.00%) | 1.0436 | 0.995 | 41,040 |
| YUM | 145.16▼ | -4.35 (-2.91%) | 148.635 | 142.26 | 2,932,857 |
| YUMC | 42.58▼ | -0.76 (-1.75%) | 43.405 | 42.34 | 1,543,985 |
| YXT | 2.46▼ | -0.11 (-4.28%) | 2.60 | 2.31 | 34,695 |
| YYAI | 0.801▼ | -0.038 (-4.53%) | 0.834 | 0.779 | 295,600 |
| YYY | 11.09▼ | -0.04 (-0.36%) | 11.13 | 11.08 | 396,310 |
| Z | 32.14▼ | -0.22 (-0.68%) | 32.665 | 31.82 | 2,942,496 |
| ZAP | 31.98▼ | -0.39 (-1.20%) | 32.47 | 31.88 | 192,610 |
| ZBAO | 0.1516▼ | -0.0041 (-2.63%) | 0.1633 | 0.1471 | 1,369,438 |
| ZCMD | 0.8809▲ | +0.0339 (+4.00%) | 0.8947 | 0.85 | 166,008 |
| ZDAI | 1.60▼ | -0.005 (-0.31%) | 1.60 | 1.49 | 3,775 |
| ZDGE | 2.93▼ | -0.17 (-5.48%) | 3.08 | 2.90 | 149,050 |
| ZENA | 1.61▼ | -0.09 (-5.29%) | 1.73 | 1.60 | 1,288,165 |
| ZEO | 0.264▲ | +0.0036 (+1.38%) | 0.2793 | 0.26 | 343,160 |
| ZEPP | 5.00▲ | +0.08 (+1.63%) | 5.09 | 4.72 | 16,022 |
| ZG | 32.805▼ | -0.225 (-0.68%) | 33.28 | 32.43 | 1,036,944 |
| ZGN | 11.70▼ | -0.33 (-2.74%) | 12.02 | 11.645 | 933,740 |
| ZH | 2.81▼ | -0.03 (-1.06%) | 2.901 | 2.725 | 285,128 |
| ZJYL | 2.25▲ | +0.23 (+11.39%) | 2.31 | 1.84 | 812,683 |
| ZKH | 2.96 | +0.00 (+0.00%) | 2.96 | 2.92 | 564,229 |
| ZKIN | 1.19▼ | -0.01 (-0.83%) | 1.19 | 1.1671 | 2,264 |
| ZMUN | 49.945▲ | +0.01 (+0.02%) | 49.96 | 49.94 | 3,711 |
| ZNB | 1.55▼ | -0.06 (-3.73%) | 1.60 | 1.55 | 21,416 |
| ZONE | 0.1547▲ | +0.0047 (+3.13%) | 0.1571 | 0.15 | 2,052,394 |
| ZROZ | 58.47▼ | -0.57 (-0.97%) | 59.17 | 57.93 | 1,056,637 |
| ZS | 166.10▲ | +4.16 (+2.57%) | 169.10 | 161.15 | 3,248,990 |
| ZTEN | 49.0045▼ | -0.0653 (-0.13%) | 49.07 | 49.0045 | 985 |
| ZTO | 20.72▼ | -0.12 (-0.58%) | 20.91 | 20.66 | 1,461,495 |
| ZTOP | 51.25▼ | -0.095 (-0.19%) | 51.31 | 51.25 | 1,894 |
| ZTRE | 50.2205▼ | -0.1195 (-0.24%) | 50.29 | 50.18 | 5,519 |
| ZTS | 73.31▼ | -0.25 (-0.34%) | 74.08 | 73.09 | 5,441,843 |
| ZTWO | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 9 |
| ZUMZ | 17.55▼ | -0.15 (-0.85%) | 17.86 | 17.45 | 158,113 |
| ZVIA | 1.28▼ | -0.06 (-4.48%) | 1.35 | 1.26 | 728,125 |
| ZWS | 46.63▼ | -0.70 (-1.48%) | 47.595 | 46.52 | 667,527 |