Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YI | 3.80 | +0.00 (+0.00%) | 4.00 | 3.775 | 195 |
| YINN | 27.41▲ | +0.02 (+0.07%) | 28.042 | 27.20 | 1,009,560 |
| YJ | 1.43▲ | +0.0699 (+5.14%) | 1.49 | 1.4086 | 2,538 |
| YLD | 18.91▼ | -0.03 (-0.16%) | 18.91 | 18.865 | 261,787 |
| YMAG | 10.95▼ | -0.53 (-4.62%) | 11.15 | 10.90 | 1,553,102 |
| YMAX | 7.39▼ | -0.15 (-1.99%) | 7.48 | 7.33 | 1,420,155 |
| YMM | 9.07▼ | -0.02 (-0.22%) | 9.25 | 8.995 | 3,946,750 |
| YMT | 0.4155▼ | -0.0486 (-10.47%) | 0.4864 | 0.40 | 360,010 |
| YORW | 31.06 | +0.00 (+0.00%) | 31.1664 | 30.63 | 124,928 |
| YOUL | 0.7799▲ | +0.1793 (+29.85%) | 0.92 | 0.5604 | 7,234,204 |
| YQ | 2.20▼ | -0.03 (-1.35%) | 2.26 | 2.20 | 1,009 |
| YQQQ | 10.1241▲ | +0.091 (+0.91%) | 10.16 | 10.05 | 77,593 |
| YRD | 1.21▼ | -0.04 (-3.20%) | 1.2542 | 1.199 | 73,599 |
| YSG | 3.30▼ | -0.14 (-4.07%) | 3.46 | 3.195 | 70,595 |
| YSPY | 14.9231▼ | -0.0219 (-0.15%) | 14.93 | 14.83 | 9,012 |
| YSXT | 0.87▲ | +0.04 (+4.82%) | 0.87 | 0.82 | 56,151 |
| YTRA | 0.856▼ | -0.0236 (-2.68%) | 0.88 | 0.84 | 12,819 |
| YUM | 147.37▼ | -0.20 (-0.14%) | 149.39 | 146.3555 | 1,819,020 |
| YUMC | 43.11▼ | -0.31 (-0.71%) | 43.555 | 42.855 | 1,716,545 |
| YXT | 3.00▼ | -0.20 (-6.25%) | 3.05 | 3.00 | 2,956 |
| YYAI | 8.80▲ | +0.6037 (+7.37%) | 8.80 | 8.19 | 12,005 |
| YYGH | 1.28▼ | -0.075 (-5.54%) | 1.36 | 1.2311 | 332,383 |
| YYY | 11.37▼ | -0.11 (-0.96%) | 11.47 | 11.37 | 288,198 |
| Z | 29.58▼ | -1.78 (-5.68%) | 31.245 | 29.385 | 4,137,315 |
| ZBAO | 0.2522▼ | -0.0098 (-3.74%) | 0.2888 | 0.2053 | 26,161,501 |
| ZBH | 89.65▲ | +0.97 (+1.09%) | 90.21 | 88.25 | 1,607,226 |
| ZCMD | 1.73▼ | -2.56 (-59.67%) | 5.05 | 1.56 | 29,702,650 |
| ZDAI | 1.73▼ | -0.05 (-2.81%) | 1.82 | 1.71 | 22,411 |
| ZDGE | 2.99▼ | -0.03 (-0.99%) | 3.055 | 2.98 | 28,839 |
| ZENA | 1.49▼ | -0.02 (-1.32%) | 1.55 | 1.48 | 1,866,885 |
| ZEO | 0.5151▲ | +0.0021 (+0.41%) | 0.5599 | 0.513 | 20,878 |
| ZEPP | 5.01▼ | -0.17 (-3.28%) | 5.3582 | 5.01 | 26,489 |
| ZG | 29.56▼ | -1.79 (-5.71%) | 31.22 | 29.355 | 1,168,936 |
| ZH | 3.13▼ | -0.01 (-0.32%) | 3.16 | 3.0916 | 181,420 |
| ZJK | 1.88▼ | -0.05 (-2.59%) | 1.91 | 1.81 | 9,886 |
| ZJYL | 2.28▼ | -0.10 (-4.20%) | 2.54 | 2.13 | 11,241 |
| ZKH | 2.94▼ | -0.02 (-0.68%) | 3.02 | 2.88 | 60,498 |
| ZKIN | 1.395▲ | +0.005 (+0.36%) | 1.395 | 1.395 | 667 |
| ZLAB | 19.68▼ | -0.82 (-4.00%) | 20.515 | 19.66 | 660,404 |
| ZM | 84.11▼ | -1.70 (-1.98%) | 86.49 | 83.325 | 3,031,488 |
| ZNB | 0.273▼ | -0.0232 (-7.83%) | 0.273 | 0.2288 | 1,672,914 |
| ZOOZ | 5.21▼ | -0.08 (-1.51%) | 5.29 | 5.21 | 2,293 |
| ZROZ | 59.83▼ | -0.07 (-0.12%) | 59.86 | 59.49 | 828,788 |
| ZS | 139.70▼ | -2.56 (-1.80%) | 144.29 | 139.2401 | 1,773,477 |
| ZTAX | 24.85 | +0.00 (+0.00%) | 27.38 | 24.85 | 781 |
| ZTEK | 0.5408▼ | -0.0027 (-0.50%) | 0.555 | 0.50 | 103,028 |
| ZTEN | 49.555▼ | -0.185 (-0.37%) | 49.58 | 49.555 | 216 |
| ZTOP | 51.1767▼ | -0.1483 (-0.29%) | 51.1767 | 51.1767 | 124 |
| ZTRE | 50.3993▼ | -0.0807 (-0.16%) | 50.3993 | 50.35 | 3,197 |
| ZTS | 74.57▲ | +0.38 (+0.51%) | 75.03 | 73.55 | 6,319,413 |
| ZTWO | 50.34▼ | -0.03 (-0.06%) | 50.34 | 50.30 | 1,579 |
| ZUMZ | 18.79▼ | -0.09 (-0.48%) | 18.88 | 18.37 | 212,573 |
| ZVIA | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.49 | 182,197 |
| ZYME | 23.12▼ | -0.24 (-1.03%) | 23.51 | 22.86 | 357,858 |