Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WANT | 39.49▼ | -2.89 (-6.82%) | 41.31 | 39.49 | 9,888 |
| WAT | 283.32▼ | -14.22 (-4.78%) | 296.8936 | 283.28 | 1,086,750 |
| WAVE | 5.51▼ | -0.58 (-9.52%) | 6.05 | 5.51 | 3,373 |
| WAY | 24.61▲ | +0.04 (+0.16%) | 25.14 | 24.17 | 2,540,051 |
| WB | 9.70▼ | -0.09 (-0.92%) | 9.89 | 9.67 | 484,316 |
| WBTN | 9.01▼ | -0.09 (-0.99%) | 9.21 | 8.92 | 425,114 |
| WBUY | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9806 | 7,205 |
| WBX | 2.66 | +0.00 (+0.00%) | 2.78 | 2.60 | 16,270 |
| WCBR | 26.3647▼ | -0.1627 (-0.61%) | 26.76 | 26.28 | 35,218 |
| WCLD | 28.27▼ | -0.5654 (-1.96%) | 29.389 | 28.26 | 1,031,810 |
| WCME | 16.70▼ | -0.65 (-3.75%) | 17.1329 | 16.70 | 3,370 |
| WCN | 166.96▲ | +0.27 (+0.16%) | 169.97 | 166.14 | 1,456,901 |
| WD | 46.24▼ | -0.95 (-2.01%) | 48.08 | 45.89 | 495,503 |
| WDAY | 134.14▼ | -3.70 (-2.68%) | 141.60 | 133.845 | 4,422,358 |
| WDI | 13.42▼ | -0.06 (-0.45%) | 13.5426 | 13.31 | 203,928 |
| WDTE | 29.45▼ | -0.5481 (-1.83%) | 29.69 | 29.42 | 9,564 |
| WEA | 10.65▼ | -0.03 (-0.28%) | 10.72 | 10.64 | 39,228 |
| WEAV | 4.75▼ | -0.24 (-4.81%) | 5.12 | 4.72 | 2,215,400 |
| WEBL | 18.71▼ | -1.08 (-5.46%) | 19.87 | 18.66 | 241,416 |
| WEN | 7.21▲ | +0.14 (+1.98%) | 7.24 | 6.97 | 8,088,810 |
| WERN | 27.82▼ | -1.78 (-6.01%) | 29.65 | 27.775 | 1,181,244 |
| WEST | 3.86▼ | -0.02 (-0.52%) | 3.95 | 3.80 | 391,884 |
| WETH | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.42 | 13,181 |
| WETO | 0.4832▼ | -0.0088 (-1.79%) | 0.5219 | 0.4832 | 2,869 |
| WFC | 75.25▼ | -1.63 (-2.12%) | 75.54 | 74.645 | 19,675,731 |
| WFF | 0.4455▼ | -0.0245 (-5.21%) | 0.4488 | 0.41 | 66,439 |
| WFG | 63.43▼ | -1.05 (-1.63%) | 64.32 | 63.10 | 155,305 |
| WGMI | 37.96▼ | -0.96 (-2.47%) | 38.20 | 36.74 | 344,357 |
| WGO | 33.45▼ | -0.90 (-2.62%) | 34.66 | 33.14 | 625,267 |
| WGRX | 0.1664▼ | -0.0254 (-13.24%) | 0.2099 | 0.1636 | 60,871,543 |
| WGS | 76.85▼ | -8.25 (-9.69%) | 83.84 | 75.52 | 920,753 |
| WH | 73.59▼ | -1.07 (-1.43%) | 74.91 | 72.05 | 1,388,451 |
| WHF | 7.07▼ | -0.38 (-5.10%) | 7.20 | 7.045 | 186,310 |
| WHG | 15.51▲ | +0.01 (+0.06%) | 15.68 | 15.19 | 9,130 |
| WHLR | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.475 | 99,068 |
| WHR | 57.14▼ | -1.09 (-1.87%) | 59.12 | 57.09 | 3,544,059 |
| WIA | 8.10▼ | -0.01 (-0.12%) | 8.16 | 8.10 | 59,068 |
| WIMI | 1.92▼ | -0.10 (-4.95%) | 2.04 | 1.9101 | 42,900 |
| WING | 193.11▼ | -15.55 (-7.45%) | 210.55 | 192.87 | 1,146,454 |
| WINN | 28.83▼ | -0.57 (-1.94%) | 29.19 | 28.83 | 111,193 |
| WISE | 33.58▼ | -0.8676 (-2.52%) | 34.68 | 33.58 | 8,473 |
| WIT | 2.30▼ | -0.07 (-2.95%) | 2.37 | 2.25 | 21,134,471 |
| WIW | 8.54▼ | -0.02 (-0.23%) | 8.57 | 8.5201 | 218,652 |
| WIX | 86.91▼ | -3.00 (-3.34%) | 90.79 | 86.90 | 1,750,818 |
| WK | 61.36▼ | -0.85 (-1.37%) | 63.515 | 60.69 | 556,035 |
| WKC | 23.09▼ | -0.50 (-2.12%) | 23.44 | 23.08 | 568,046 |
| WKEY | 7.32▼ | -0.26 (-3.43%) | 7.52 | 7.15 | 69,890 |
| WKSP | 1.32▲ | +0.02 (+1.54%) | 1.33 | 1.25 | 136,764 |
| WLAC | 10.77▲ | +0.11 (+1.03%) | 10.82 | 10.65 | 252,510 |
| WLDN | 79.93▼ | -4.05 (-4.82%) | 83.34 | 78.51 | 380,243 |
| WLDS | 1.61▼ | -0.18 (-10.06%) | 1.90 | 1.57 | 262,955 |
| WLTH | 7.88▼ | -0.52 (-6.19%) | 8.145 | 7.29 | 3,207,829 |
| WLY | 36.35▼ | -0.23 (-0.63%) | 36.86 | 36.17 | 498,133 |
| WLYB | 36.58▲ | +0.08 (+0.22%) | 36.58 | 36.58 | 240 |
| WMG | 26.87▼ | -0.18 (-0.67%) | 27.54 | 26.76 | 2,196,590 |
| WMK | 62.94▲ | +0.52 (+0.83%) | 63.533 | 61.625 | 159,153 |
| WMS | 139.03▼ | -8.21 (-5.58%) | 145.16 | 138.55 | 952,423 |
| WNC | 8.22▼ | -0.80 (-8.87%) | 8.95 | 8.22 | 601,351 |
| WNTR | 33.17▼ | -0.29 (-0.87%) | 33.60 | 32.96 | 78,646 |
| WOK | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.085 | 24,617 |
| WOMN | 40.0835▼ | -0.5396 (-1.33%) | 40.37 | 40.0835 | 803 |
| WOOD | 71.286▼ | -1.6061 (-2.20%) | 72.64 | 71.286 | 36,258 |
| WOR | 46.99▼ | -2.34 (-4.74%) | 48.695 | 46.94 | 121,788 |
| WORX | 0.1426▼ | -0.0034 (-2.33%) | 0.1504 | 0.1184 | 8,273,051 |
| WPP | 15.71▼ | -1.38 (-8.07%) | 17.07 | 15.57 | 1,459,210 |
| WPRT | 2.01▼ | -0.03 (-1.47%) | 2.09 | 2.01 | 30,240 |
| WRAP | 1.62▼ | -0.02 (-1.22%) | 1.64 | 1.5701 | 103,328 |
| WRB | 68.70▲ | +0.84 (+1.24%) | 69.015 | 66.96 | 1,454,235 |
| WRBY | 23.51▼ | -1.90 (-7.48%) | 25.27 | 23.44 | 2,779,937 |
| WRD | 6.82 | +0.00 (+0.00%) | 6.83 | 6.65 | 2,484,766 |
| WRLD | 136.08▲ | +0.93 (+0.69%) | 137.58 | 128.385 | 173,440 |
| WS | 32.68▼ | -1.52 (-4.44%) | 33.79 | 32.3101 | 292,803 |
| WSC | 18.83▼ | -0.49 (-2.54%) | 19.27 | 18.6085 | 1,646,203 |
| WSM | 179.30▼ | -6.47 (-3.48%) | 185.01 | 175.35 | 1,634,586 |
| WSO | 363.79▼ | -10.30 (-2.75%) | 375.24 | 363.18 | 316,300 |
| WSO.B | 367.54▼ | -10.05 (-2.66%) | 367.54 | 367.54 | 1 |
| WST | 231.09▼ | -7.16 (-3.01%) | 240.44 | 231.08 | 746,308 |
| WTBN | 25.34▼ | -0.14 (-0.55%) | 25.40 | 25.335 | 3,229 |
| WTF | 3.14▼ | -0.56 (-15.14%) | 3.83 | 3.14 | 64,475 |
| WTFC | 131.53▼ | -3.14 (-2.33%) | 132.80 | 130.19 | 581,101 |
| WTPI | 32.70▼ | -0.48 (-1.45%) | 32.99 | 32.70 | 67,018 |
| WTW | 286.63▼ | -3.27 (-1.13%) | 293.01 | 285.97 | 565,912 |
| WVVI | 2.61▼ | -0.09 (-3.33%) | 2.62 | 2.59 | 1,281 |
| WW | 22.76▲ | +0.38 (+1.70%) | 23.44 | 21.545 | 210,008 |
| WWR | 0.783▼ | -0.0469 (-5.65%) | 0.8201 | 0.78 | 1,290,367 |
| WWW | 16.12▼ | -0.11 (-0.68%) | 16.39 | 15.695 | 797,615 |
| WXM | 0.50▼ | -0.01 (-1.96%) | 0.5255 | 0.50 | 20,408 |
| WY | 23.03▼ | -0.20 (-0.86%) | 23.375 | 22.925 | 5,409,432 |
| WYHG | 0.44▼ | -0.019 (-4.14%) | 0.465 | 0.44 | 17,785 |
| WYNN | 98.79▼ | -1.28 (-1.28%) | 99.68 | 96.37 | 2,556,630 |
| WYY | 4.43▲ | +0.03 (+0.68%) | 4.50 | 4.30 | 20,864 |
| XAIR | 0.8102▲ | +0.0069 (+0.86%) | 0.8257 | 0.7966 | 91,620 |
| XB | 38.815▼ | -0.26 (-0.67%) | 38.99 | 38.815 | 753 |
| XBB | 40.5838▼ | -0.2662 (-0.65%) | 40.785 | 40.5801 | 59,085 |
| XBIL | 50.09 | +0.00 (+0.00%) | 50.10 | 50.09 | 365,408 |
| XBIO | 2.565▼ | -0.065 (-2.47%) | 2.67 | 2.51 | 28,569 |
| XBIT | 2.34 | +0.00 (+0.00%) | 2.37 | 2.31 | 28,817 |
| XBTY | 7.77▼ | -0.019 (-0.24%) | 7.82 | 7.7199 | 32,322 |
| XC | 31.09▼ | -0.74 (-2.32%) | 31.2753 | 31.0602 | 9,840 |
| XCCC | 36.355▼ | -0.355 (-0.97%) | 36.63 | 36.35 | 63,503 |