Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFL | 1.31▲ | +0.03 (+2.34%) | 1.315 | 1.23 | 53,663 |
| RFM | 13.21▼ | -0.13 (-0.97%) | 13.44 | 13.21 | 49,202 |
| RFMZ | 11.84▼ | -0.13 (-1.09%) | 12.0394 | 11.83 | 82,001 |
| RGC | 7.67▼ | -2.14 (-21.81%) | 9.82 | 7.55 | 473,685 |
| RGLD | 227.42▼ | -7.30 (-3.11%) | 236.38 | 225.585 | 586,091 |
| RGNX | 6.68▼ | -0.49 (-6.83%) | 7.08 | 6.6284 | 1,452,352 |
| RGP | 2.69▲ | +0.14 (+5.49%) | 2.715 | 2.55 | 294,886 |
| RGT | 14.32▼ | -0.01 (-0.07%) | 14.5999 | 14.23 | 19,923 |
| RGTI | 11.52▲ | +0.04 (+0.35%) | 11.61 | 11.19 | 8,613,138 |
| RGTX | 4.732▲ | +0.012 (+0.25%) | 4.80 | 4.465 | 1,740,700 |
| RGYY | 4.927▼ | -0.043 (-0.87%) | 4.927 | 4.87 | 6,400 |
| RH | 137.43▼ | -2.72 (-1.94%) | 140.73 | 134.94 | 796,203 |
| RHLD | 119.52▲ | +0.71 (+0.60%) | 120.08 | 114.30 | 145,245 |
| RHTX | 19.4358▼ | -0.1015 (-0.52%) | 19.4358 | 19.4358 | 11 |
| RIBB | 5.67▼ | -0.44 (-7.20%) | 6.00 | 5.67 | 654 |
| RIET | 8.27▼ | -0.01 (-0.12%) | 8.34 | 8.15 | 26,400 |
| RIGS | 22.21▼ | -0.05 (-0.22%) | 22.34 | 22.10 | 19,900 |
| RILY | 4.03▼ | -0.17 (-4.05%) | 4.16 | 4.015 | 845,195 |
| RIME | 0.11▼ | -0.0117 (-9.61%) | 0.12 | 0.10 | 73,585,600 |
| RING | 69.60▼ | -1.82 (-2.55%) | 71.15 | 68.60 | 1,451,400 |
| RIO | 83.42▼ | -0.72 (-0.86%) | 83.85 | 82.65 | 3,022,190 |
| RIOT | 12.53▼ | -0.36 (-2.79%) | 13.015 | 12.44 | 14,693,531 |
| RIOX | 8.26▼ | -0.53 (-6.03%) | 8.84 | 8.15 | 212,700 |
| RISE | 18.6217▼ | -0.0843 (-0.45%) | 18.6217 | 18.52 | 234 |
| RITA | 20.1051▼ | -0.0409 (-0.20%) | 20.13 | 20.03 | 2,481 |
| RITM | 9.39▲ | +0.71 (+8.18%) | 9.435 | 8.99 | 15,801,225 |
| RIV | 9.89▼ | -0.01 (-0.10%) | 9.92 | 9.84 | 52,995 |
| RIVN | 11.83▼ | -0.23 (-1.91%) | 12.02 | 11.60 | 23,554,380 |
| RJET | 16.94▼ | -0.25 (-1.45%) | 17.025 | 16.485 | 66,074 |
| RJF | 157.70▼ | -1.49 (-0.94%) | 158.98 | 157.25 | 952,892 |
| RJMI | 24.5802▲ | +0.0538 (+0.22%) | 24.5802 | 24.51 | 62,946 |
| RKDA | 0.162 | +0.00 (+0.00%) | 0.164 | 0.144 | 213,700 |
| RKLB | 52.60▲ | +1.38 (+2.69%) | 52.915 | 49.522 | 13,443,920 |
| RKLX | 9.24▲ | +0.48 (+5.48%) | 9.34 | 8.1801 | 2,041,199 |
| RKT | 11.73▼ | -0.01 (-0.09%) | 11.76 | 11.38 | 36,282,906 |
| RLMD | 3.27▼ | -0.02 (-0.61%) | 3.335 | 3.18 | 1,100,741 |
| RLTY | 13.97▲ | +0.03 (+0.22%) | 14.0999 | 13.91 | 95,694 |
| RLX | 1.61▼ | -0.03 (-1.83%) | 1.65 | 1.61 | 639,301 |
| RM | 32.74▼ | -1.38 (-4.04%) | 33.62 | 32.43 | 87,291 |
| RMBS | 85.65▼ | -0.08 (-0.09%) | 89.22 | 84.43 | 2,887,149 |
| RMCA | 23.22▲ | +0.0724 (+0.31%) | 23.25 | 23.18 | 4,952 |
| RMCF | 0.88▼ | -0.02 (-2.22%) | 0.95 | 0.84 | 53,500 |
| RMCO | 2.23▲ | +0.03 (+1.36%) | 2.23 | 2.17 | 2,737 |
| RMI | 13.585▼ | -0.175 (-1.27%) | 13.78 | 13.48 | 6,981 |
| RMM | 13.29▲ | +0.03 (+0.23%) | 13.3199 | 13.16 | 45,035 |
| RMMZ | 13.385▼ | -0.335 (-2.44%) | 13.72 | 13.385 | 8,590 |
| RMNI | 4.01▼ | -0.08 (-1.96%) | 4.08 | 3.96 | 330,019 |
| RMNY | 23.515▲ | +0.069 (+0.29%) | 23.515 | 23.515 | 100 |
| RMOP | 23.98▲ | +0.06 (+0.25%) | 24.025 | 23.955 | 172,031 |
| RMR | 17.48▼ | -0.30 (-1.69%) | 17.75 | 17.44 | 97,655 |
| RMSG | 0.242▼ | -0.009 (-3.59%) | 0.26 | 0.24 | 130,000 |
| RMT | 12.62 | +0.00 (+0.00%) | 12.69 | 12.53 | 78,876 |
| RMTI | 6.94▼ | -0.12 (-1.70%) | 7.62 | 6.94 | 13,159 |
| RNA | 8.20▲ | +0.04 (+0.49%) | 8.21 | 7.78 | 192,644 |
| RNAC | 6.18▼ | -0.23 (-3.59%) | 6.52 | 6.11 | 85,724 |
| RNAZ | 1.77▲ | +0.055 (+3.21%) | 1.84 | 1.65 | 32,683 |
| RNGR | 14.71▲ | +0.43 (+3.01%) | 15.1221 | 14.10 | 164,263 |
| RNP | 18.44▲ | +0.04 (+0.22%) | 18.68 | 18.40 | 129,644 |
| RNRG | 31.3335▼ | -0.0545 (-0.17%) | 31.3335 | 31.3335 | 157 |
| RNTX | 0.5821▼ | -0.0203 (-3.37%) | 0.6116 | 0.5718 | 331,333 |
| RNTY | 46.89▼ | -0.043 (-0.09%) | 46.89 | 46.89 | 300 |
| ROAD | 83.04▼ | -0.89 (-1.06%) | 84.13 | 81.7101 | 388,650 |
| ROBO | 74.80▼ | -0.04 (-0.05%) | 75.055 | 74.06 | 90,000 |
| ROC | 3.62▲ | +0.13 (+3.72%) | 3.69 | 3.29 | 4,779 |
| ROCK | 38.83▼ | -0.44 (-1.12%) | 39.40 | 37.54 | 323,602 |
| ROG | 124.96▼ | -3.93 (-3.05%) | 128.98 | 124.94 | 306,637 |
| ROK | 426.11▲ | +2.24 (+0.53%) | 429.46 | 415.71 | 1,158,243 |
| ROKT | 100.03▲ | +1.16 (+1.17%) | 100.34 | 97.27 | 8,900 |
| ROL | 34.82▼ | -0.49 (-1.39%) | 35.57 | 34.22 | 9,092,485 |
| ROLR | 5.08▲ | +0.02 (+0.40%) | 5.32 | 4.76 | 79,467 |
| ROMA | 6.00▼ | -0.8239 (-12.07%) | 6.44 | 5.28 | 4,323 |
| ROOT | 52.88▼ | -0.99 (-1.84%) | 53.94 | 52.28 | 182,926 |
| RPAR | 21.587▼ | -0.07 (-0.32%) | 21.63 | 21.587 | 1,500 |
| RPG | 52.66▼ | -0.52 (-0.98%) | 53.22 | 52.32 | 416,700 |
| RPGL | 6.65▲ | +0.57 (+9.38%) | 8.81 | 6.0306 | 311,066 |
| RPID | 0.78▼ | -0.021 (-2.62%) | 0.7976 | 0.7763 | 52,659 |
| RPM | 98.74▼ | -2.98 (-2.93%) | 100.50 | 98.33 | 773,411 |
| RPT | 11.12▼ | -0.33 (-2.88%) | 11.535 | 10.76 | 98,870 |
| RQI | 11.31▲ | +0.02 (+0.18%) | 11.42 | 11.225 | 525,350 |
| RR | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.13 | 3,431,387 |
| RRR | 49.61▼ | -0.82 (-1.63%) | 49.99 | 49.09 | 685,850 |
| RRX | 147.92▼ | -0.79 (-0.53%) | 151.145 | 145.46 | 833,290 |
| RSF | 14.125▼ | -0.035 (-0.25%) | 14.1599 | 14.105 | 6,569 |
| RSI | 15.90▼ | -0.46 (-2.81%) | 16.535 | 15.58 | 2,482,401 |
| RSMC | 26.9118▼ | -0.2636 (-0.97%) | 26.979 | 26.87 | 15,593 |
| RSMV | 28.12▲ | +0.076 (+0.27%) | 28.12 | 28.01 | 9,135 |
| RSPC | 34.83▼ | -0.58 (-1.64%) | 35.16 | 34.83 | 2,000 |
| RSPD | 54.03▼ | -1.24 (-2.24%) | 54.46 | 53.90 | 94,800 |
| RSPN | 59.25▼ | -0.54 (-0.90%) | 59.39 | 58.605 | 905,722 |
| RSPR | 34.743▼ | -0.037 (-0.11%) | 35.15 | 34.63 | 5,500 |
| RSPU | 75.56▼ | -0.60 (-0.79%) | 75.90 | 75.32 | 31,700 |
| RSSL | 107.82▼ | -0.35 (-0.32%) | 107.965 | 107.11 | 1,200 |
| RSSS | 1.96▼ | -0.05 (-2.49%) | 1.99 | 1.96 | 15,091 |
| RTAC | 10.46 | +0.00 (+0.00%) | 10.47 | 10.45 | 82,114 |
| RTO | 22.77▼ | -0.11 (-0.48%) | 23.02 | 22.475 | 2,193,893 |
| RTX | 191.01▼ | -3.70 (-1.90%) | 193.7359 | 189.28 | 5,192,912 |
| RTXG | 21.72▼ | -0.819 (-3.63%) | 21.95 | 21.33 | 6,400 |
| RTYY | 6.454▼ | -0.186 (-2.80%) | 6.515 | 6.45 | 29,700 |
| RUBI | 0.17▲ | +0.006 (+3.66%) | 0.179 | 0.16 | 3,104,100 |
| RUM | 5.64▲ | +0.10 (+1.81%) | 5.715 | 5.3901 | 2,208,636 |