Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YSPY | 14.89▲ | +0.0202 (+0.14%) | 14.93 | 14.88 | 12,009 |
| YSXT | 0.8611▲ | +0.0111 (+1.31%) | 0.8647 | 0.791 | 22,919 |
| YTRA | 0.89▲ | +0.029 (+3.37%) | 0.9125 | 0.8435 | 12,119 |
| YUM | 147.37▼ | -0.55 (-0.37%) | 149.00 | 146.36 | 2,358,648 |
| YUMC | 43.93▲ | +0.06 (+0.14%) | 44.58 | 43.75 | 946,992 |
| YXT | 3.37▲ | +0.12 (+3.69%) | 3.535 | 2.98 | 3,437 |
| YYAI | 9.11▲ | +0.40 (+4.59%) | 9.21 | 8.38 | 8,857 |
| YYGH | 1.16▲ | +0.10 (+9.43%) | 1.16 | 1.0202 | 385,488 |
| YYY | 11.44▼ | -0.02 (-0.17%) | 11.46 | 11.42 | 297,307 |
| Z | 33.03▼ | -0.875 (-2.58%) | 33.935 | 32.60 | 3,427,620 |
| ZBAO | 0.1871▼ | -0.0384 (-17.03%) | 0.204 | 0.1721 | 2,222,305 |
| ZBH | 89.72▼ | -1.40 (-1.54%) | 91.34 | 88.7625 | 1,670,046 |
| ZCMD | 1.47▼ | -0.13 (-8.13%) | 1.56 | 1.42 | 78,943 |
| ZDAI | 1.91▲ | +0.01 (+0.53%) | 1.9824 | 1.70 | 11,896 |
| ZDGE | 3.04▲ | +0.05 (+1.67%) | 3.16 | 2.98 | 139,797 |
| ZENA | 1.48 | +0.00 (+0.00%) | 1.49 | 1.43 | 882,817 |
| ZEO | 0.53▼ | -0.011 (-2.03%) | 0.568 | 0.53 | 54,832 |
| ZEPP | 5.29▼ | -0.11 (-2.04%) | 5.36 | 5.0618 | 56,408 |
| ZG | 32.84▼ | -0.87 (-2.58%) | 33.68 | 32.335 | 982,832 |
| ZH | 3.16▼ | -0.01 (-0.32%) | 3.2296 | 3.16 | 167,292 |
| ZJK | 1.92▼ | -0.01 (-0.52%) | 2.09 | 1.91 | 7,855 |
| ZJYL | 1.9994▲ | +0.0994 (+5.23%) | 2.00 | 1.92 | 8,361 |
| ZKH | 2.96▼ | -0.03 (-1.00%) | 2.99 | 2.81 | 100,144 |
| ZKIN | 1.39 | +0.00 (+0.00%) | 1.39 | 1.3662 | 1,656 |
| ZLAB | 20.52▲ | +0.32 (+1.58%) | 20.62 | 19.92 | 430,342 |
| ZNB | 0.4063▲ | +0.0065 (+1.63%) | 0.4253 | 0.3706 | 280,338 |
| ZOOZ | 4.97▼ | -0.02 (-0.40%) | 4.97 | 4.97 | 875 |
| ZROZ | 60.25▼ | -0.71 (-1.16%) | 60.795 | 60.17 | 990,867 |
| ZS | 149.82▼ | -0.12 (-0.08%) | 153.22 | 146.97 | 1,602,084 |
| ZTEK | 0.4601▼ | -0.01 (-2.13%) | 0.50 | 0.4601 | 88,639 |
| ZTEN | 49.9702▼ | -0.1786 (-0.36%) | 49.9702 | 49.9702 | 20 |
| ZTOP | 51.45▼ | -0.055 (-0.11%) | 51.45 | 51.45 | 33 |
| ZTRE | 50.53▼ | -0.04 (-0.08%) | 50.53 | 50.51 | 593 |
| ZTS | 76.20▼ | -0.36 (-0.47%) | 76.50 | 74.65 | 4,733,432 |
| ZTWO | 50.44▼ | -0.02 (-0.04%) | 50.44 | 50.43 | 466 |
| ZUMZ | 18.96▲ | +0.27 (+1.44%) | 19.19 | 18.68 | 141,216 |
| ZVIA | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.64 | 533,059 |
| ZWS | 47.80▲ | +0.07 (+0.15%) | 48.77 | 47.54 | 1,094,433 |