Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKHS | 3.08▼ | -0.02 (-0.65%) | 3.17 | 3.05 | 52,900 |
| WKSP | 0.50▼ | -0.015 (-2.91%) | 0.511 | 0.50 | 236,700 |
| WLDN | 82.39▼ | -4.86 (-5.57%) | 86.92 | 81.32 | 230,965 |
| WLDS | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.50 | 223,600 |
| WLFC | 56.77▼ | -0.66 (-1.15%) | 57.36 | 56.10 | 158,818 |
| WLK | 71.78▼ | -2.97 (-3.97%) | 73.39 | 70.74 | 846,670 |
| WLTH | 9.46▼ | -0.17 (-1.77%) | 9.795 | 9.40 | 4,461,190 |
| WM | 216.44▼ | -1.34 (-0.62%) | 217.50 | 215.13 | 1,801,746 |
| WMG | 28.16▲ | +0.13 (+0.46%) | 28.64 | 27.76 | 1,597,041 |
| WMK | 69.76▼ | -1.11 (-1.57%) | 71.055 | 69.76 | 139,213 |
| WMS | 131.78▼ | -1.89 (-1.41%) | 135.705 | 130.41 | 849,038 |
| WMSB | 24.7927▼ | -0.0282 (-0.11%) | 24.80 | 24.7927 | 110 |
| WMT | 105.83▼ | -0.22 (-0.21%) | 106.15 | 105.16 | 15,450,700 |
| WNTR | 18.44▲ | +0.36 (+1.99%) | 18.45 | 17.61 | 86,955 |
| WNW | 2.38▲ | +0.07 (+3.03%) | 2.45 | 2.30 | 86,889 |
| WOK | 2.02▼ | -0.03 (-1.46%) | 2.08 | 2.00 | 36,800 |
| WOLF | 27.28▼ | -1.60 (-5.54%) | 29.49 | 26.92 | 2,107,390 |
| WOOD | 70.9691▼ | -0.4019 (-0.56%) | 71.89 | 70.85 | 18,390 |
| WOOF | 2.47▼ | -0.13 (-5.00%) | 2.595 | 2.43 | 3,789,532 |
| WPC | 69.95▼ | -0.61 (-0.86%) | 70.68 | 69.47 | 990,726 |
| WPRT | 1.81▼ | -0.035 (-1.90%) | 1.87 | 1.81 | 63,267 |
| WRAP | 1.67▲ | +0.03 (+1.83%) | 1.745 | 1.605 | 916,231 |
| WRBY | 24.57▼ | -0.19 (-0.77%) | 24.74 | 23.50 | 2,791,402 |
| WRD | 5.82▼ | -0.26 (-4.28%) | 6.06 | 5.75 | 2,105,066 |
| WRN | 2.56▲ | +0.06 (+2.40%) | 2.5831 | 2.52 | 1,079,774 |
| WS | 34.51▼ | -1.08 (-3.03%) | 35.825 | 34.13 | 280,162 |
| WSC | 19.36▼ | -0.51 (-2.57%) | 20.13 | 19.25 | 1,835,497 |
| WSO | 309.75▼ | -6.27 (-1.98%) | 316.5599 | 309.43 | 328,450 |
| WTBN | 24.57▼ | -0.085 (-0.34%) | 24.63 | 24.57 | 3,800 |
| WTF | 2.60▼ | -0.13 (-4.76%) | 2.74 | 2.60 | 1,688 |
| WTM | 2,050.81▼ | -1.67 (-0.08%) | 2,055.70 | 2,037.00 | 16,400 |
| WTMU | 24.955▼ | -0.10 (-0.40%) | 25.01 | 24.955 | 123 |
| WTMY | 24.72▼ | -0.075 (-0.30%) | 24.77 | 24.72 | 111 |
| WTPI | 32.86▼ | -0.13 (-0.39%) | 33.0462 | 32.8194 | 78,133 |
| WU | 6.94▼ | -0.06 (-0.86%) | 7.04 | 6.825 | 8,376,535 |
| WULF | 17.13▼ | -0.73 (-4.09%) | 18.08 | 16.97 | 21,765,983 |
| WVE | 4.81▼ | -0.10 (-2.04%) | 4.9297 | 4.76 | 3,095,525 |
| WVVI | 2.0877▼ | -0.0923 (-4.23%) | 2.205 | 2.05 | 4,511 |
| WW | 14.94▼ | -3.05 (-16.95%) | 17.57 | 14.805 | 394,836 |
| WWD | 337.66▼ | -1.61 (-0.47%) | 339.05 | 331.77 | 368,651 |
| WWR | 0.5841▼ | -0.009 (-1.52%) | 0.6076 | 0.5788 | 1,011,973 |
| WXM | 4.04▼ | -0.27 (-6.26%) | 4.28 | 4.04 | 331,125 |
| WY | 22.59▼ | -0.10 (-0.44%) | 22.83 | 22.505 | 5,261,744 |
| WYFI | 19.31▼ | -1.26 (-6.13%) | 20.7563 | 19.11 | 1,293,323 |
| WYNN | 90.23▼ | -1.99 (-2.16%) | 91.91 | 89.715 | 2,100,985 |
| XAR | 246.70▼ | -6.57 (-2.59%) | 252.905 | 246.50 | 176,444 |
| XB | 38.865▼ | -0.0756 (-0.19%) | 38.91 | 38.84 | 3,452 |
| XBB | 40.42▼ | -0.145 (-0.36%) | 40.53 | 40.42 | 1,584,212 |
| XBIL | 50.07 | +0.00 (+0.00%) | 50.08 | 50.07 | 83,623 |
| XBIT | 2.18 | +0.00 (+0.00%) | 2.27 | 2.15 | 23,958 |
| XBP | 2.815▲ | +0.005 (+0.18%) | 2.975 | 2.81 | 8,449 |
| XBTY | 5.60▼ | -0.01 (-0.18%) | 5.63 | 5.60 | 16,600 |
| XC | 32.402▼ | -0.388 (-1.18%) | 32.64 | 32.402 | 4,300 |
| XCCC | 35.17▼ | -0.1186 (-0.34%) | 35.29 | 35.165 | 2,037,910 |
| XCH | 3.12▲ | +0.10 (+3.31%) | 3.19 | 3.0066 | 19,658 |
| XCUR | 1.43▲ | +0.02 (+1.42%) | 1.60 | 1.37 | 221,400 |
| XEL | 76.19▼ | -0.69 (-0.90%) | 77.06 | 75.42 | 5,163,962 |
| XELB | 0.8884▼ | -0.0117 (-1.30%) | 0.9301 | 0.8884 | 9,564 |
| XFIV | 47.62▼ | -0.0903 (-0.19%) | 47.70 | 47.59 | 35,105 |
| XFLT | 19.38▲ | +0.02 (+0.10%) | 19.40 | 19.2571 | 41,894 |
| XFLX | 22.70▼ | -0.03 (-0.13%) | 22.72 | 22.69 | 4,200 |
| XFOR | 3.60▲ | +0.095 (+2.71%) | 3.67 | 3.45 | 1,402,097 |
| XHB | 99.23▼ | -1.52 (-1.51%) | 100.90 | 98.90 | 1,979,860 |
| XHLF | 50.18▼ | -0.01 (-0.02%) | 50.20 | 50.18 | 135,572 |
| XLB | 51.39▼ | -0.55 (-1.06%) | 52.15 | 51.38 | 13,121,312 |
| XLBI | 23.86▼ | -0.2589 (-1.07%) | 24.06 | 23.86 | 10,224 |
| XLC | 110.83▼ | -0.69 (-0.62%) | 111.93 | 110.53 | 4,817,083 |
| XLCI | 23.4637▼ | -0.1347 (-0.57%) | 23.5501 | 23.43 | 2,152 |
| XLII | 24.56▼ | -0.4367 (-1.75%) | 24.88 | 24.56 | 34,218 |
| XLP | 83.05▼ | -0.97 (-1.15%) | 83.52 | 82.85 | 12,194,515 |
| XLRI | 22.9583▼ | -0.1517 (-0.66%) | 23.02 | 22.9502 | 4,374 |
| XLSI | 22.8475▼ | -0.2789 (-1.21%) | 23.02 | 22.8251 | 192,626 |
| XLU | 42.94▼ | -0.51 (-1.17%) | 43.53 | 42.825 | 16,905,127 |
| XLUI | 23.1365▼ | -0.1935 (-0.83%) | 23.43 | 23.01 | 386,087 |
| XLVI | 25.87▼ | -0.09 (-0.35%) | 25.97 | 25.83 | 79,602 |
| XLY | 112.46▼ | -1.53 (-1.34%) | 113.27 | 112.265 | 7,648,366 |
| XLYI | 21.978▼ | -0.2798 (-1.26%) | 22.09 | 21.9699 | 454,383 |
| XNET | 4.87▼ | -0.06 (-1.22%) | 4.93 | 4.84 | 168,671 |
| XOMO | 11.04▲ | +0.17 (+1.56%) | 11.08 | 10.96 | 23,139 |
| XONE | 49.225▼ | -0.005 (-0.01%) | 49.23 | 49.22 | 124,975 |
| XPAY | 51.78▼ | -1.61 (-3.02%) | 51.91 | 51.64 | 105,393 |
| XPER | 5.83▲ | +0.04 (+0.69%) | 5.875 | 5.725 | 341,830 |
| XPEV | 10.57▼ | -0.36 (-3.29%) | 10.8528 | 10.545 | 11,092,285 |
| XPL | 0.613▼ | -0.0259 (-4.05%) | 0.656 | 0.605 | 179,733 |
| XPO | 184.25▼ | -5.81 (-3.06%) | 190.60 | 183.90 | 1,252,056 |
| XPOF | 4.03▼ | -0.77 (-16.04%) | 4.69 | 3.885 | 1,367,210 |
| XPON | 5.50▼ | -0.05 (-0.90%) | 5.70 | 5.40 | 42,567 |
| XPP | 20.06▼ | -0.46 (-2.24%) | 20.20 | 20.00 | 20,300 |
| XRAY | 10.72▼ | -0.27 (-2.46%) | 10.94 | 10.63 | 3,232,182 |
| XRMI | 17.3083▼ | -0.0367 (-0.21%) | 17.35 | 17.28 | 373,420 |
| XRPC | 14.87▼ | -0.25 (-1.65%) | 15.24 | 14.855 | 100,841 |
| XRPI | 7.60▼ | -0.14 (-1.81%) | 7.805 | 7.60 | 209,135 |
| XRT | 84.30▼ | -1.40 (-1.63%) | 85.38 | 84.29 | 4,315,689 |
| XRTX | 2.158▼ | -0.122 (-5.35%) | 2.31 | 2.15 | 14,892 |
| XSVN | 45.9251▼ | -0.1349 (-0.29%) | 46.055 | 45.89 | 48,947 |
| XTEN | 43.94▼ | -0.14 (-0.32%) | 44.11 | 43.82 | 166,994 |
| XTIA | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.02 | 930,993 |
| XTLB | 2.52▼ | -0.01 (-0.40%) | 2.5602 | 2.40 | 6,260 |
| XTN | 102.16▼ | -1.61 (-1.55%) | 103.37 | 102.16 | 53,751 |
| XTNT | 0.338▼ | -0.0421 (-11.08%) | 0.3905 | 0.3369 | 439,604 |