Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VATE | 4.35▼ | -0.56 (-11.41%) | 4.935 | 4.1523 | 36,090 |
| VBF | 15.08▼ | -0.03 (-0.20%) | 15.14 | 15.06 | 97,105 |
| VBND | 43.695▼ | -0.185 (-0.42%) | 43.83 | 43.67 | 7,902 |
| VC | 90.24▼ | -0.43 (-0.47%) | 91.06 | 89.17 | 479,144 |
| VCEL | 32.11▼ | -0.77 (-2.34%) | 33.01 | 31.70 | 929,159 |
| VCIC | 10.65▼ | -0.01 (-0.09%) | 10.68 | 10.64 | 7,307 |
| VCIG | 1.965▼ | -0.375 (-16.03%) | 2.26 | 1.92 | 741,185 |
| VCIT | 82.69▼ | -0.49 (-0.59%) | 83.05 | 82.5601 | 20,293,009 |
| VCLT | 74.19▼ | -0.41 (-0.55%) | 74.49 | 74.01 | 9,681,846 |
| VCR | 365.93▼ | -8.48 (-2.26%) | 371.70 | 365.93 | 46,153 |
| VCRB | 77.38▼ | -0.32 (-0.41%) | 77.61 | 77.315 | 890,866 |
| VCSH | 79.16▼ | -0.29 (-0.37%) | 79.3893 | 79.10 | 14,562,921 |
| VCTR | 66.47▼ | -1.22 (-1.80%) | 66.77 | 65.53 | 695,259 |
| VCYT | 30.93▼ | -1.53 (-4.71%) | 32.19 | 30.62 | 637,318 |
| VEEA | 0.6111▲ | +0.0277 (+4.75%) | 0.6298 | 0.543 | 279,432 |
| VEEE | 0.3953▲ | +0.0606 (+18.11%) | 0.4279 | 0.3222 | 2,235,195 |
| VEEV | 180.79▼ | -6.30 (-3.37%) | 192.255 | 180.75 | 1,592,328 |
| VEL | 17.79▼ | -0.47 (-2.57%) | 19.415 | 17.75 | 129,001 |
| VENU | 3.44▼ | -0.26 (-7.03%) | 3.7799 | 3.325 | 494,769 |
| VEON | 44.31▼ | -8.97 (-16.84%) | 51.2473 | 44.00 | 417,731 |
| VERI | 2.90▼ | -0.17 (-5.54%) | 3.06 | 2.86 | 2,047,505 |
| VERS | 54.9241▼ | -1.0339 (-1.85%) | 56.08 | 54.9241 | 300 |
| VERX | 13.74▼ | -0.39 (-2.76%) | 14.72 | 13.67 | 1,429,395 |
| VETZ | 19.935▼ | -0.06 (-0.30%) | 19.9536 | 19.92 | 3,789 |
| VFH | 119.13▼ | -1.98 (-1.63%) | 120.005 | 119.03 | 1,384,806 |
| VFS | 3.12▼ | -0.01 (-0.32%) | 3.1388 | 3.09 | 175,100 |
| VGAS | 1.57▲ | +0.11 (+7.53%) | 1.605 | 1.46 | 60,285 |
| VGI | 7.615▼ | -0.085 (-1.10%) | 7.697 | 7.613 | 40,730 |
| VGIT | 59.63▼ | -0.18 (-0.30%) | 59.78 | 59.56 | 3,320,795 |
| VGLT | 55.55▼ | -0.15 (-0.27%) | 55.72 | 55.47 | 2,582,206 |
| VGSH | 58.51▼ | -0.09 (-0.15%) | 58.58 | 58.48 | 3,664,087 |
| VGT | 720.66▼ | -14.38 (-1.96%) | 731.00 | 719.91 | 470,693 |
| VHC | 15.65▼ | -0.35 (-2.19%) | 16.3682 | 15.55 | 13,627 |
| VHI | 13.81▲ | +0.18 (+1.32%) | 13.93 | 13.36 | 14,526 |
| VIA | 17.94▼ | -0.78 (-4.17%) | 19.18 | 17.86 | 637,563 |
| VICE | 32.4497▼ | -0.0363 (-0.11%) | 32.4497 | 32.25 | 558 |
| VICI | 28.68▲ | +0.26 (+0.91%) | 28.94 | 28.17 | 6,964,011 |
| VIGI | 89.50▼ | -1.09 (-1.20%) | 90.176 | 89.3693 | 457,740 |
| VINP | 10.26▼ | -0.49 (-4.56%) | 10.81 | 10.15 | 227,348 |
| VIOT | 1.42▲ | +0.07 (+5.19%) | 1.46 | 1.325 | 470,864 |
| VIPS | 15.70▼ | -0.24 (-1.51%) | 16.079 | 15.69 | 1,148,944 |
| VIRC | 6.31▲ | +0.06 (+0.96%) | 6.31 | 6.11 | 28,416 |
| VITL | 17.47▼ | -0.15 (-0.85%) | 18.46 | 17.35 | 2,639,616 |
| VIVS | 1.86▼ | -0.08 (-4.12%) | 1.92 | 1.84 | 52,915 |
| VLN | 1.35▼ | -0.08 (-5.59%) | 1.415 | 1.35 | 623,981 |
| VLT | 10.45▼ | -0.06 (-0.57%) | 10.6572 | 10.45 | 4,019 |
| VLTO | 89.76▼ | -1.61 (-1.76%) | 91.74 | 89.71 | 1,697,302 |
| VMAR | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.34 | 25,976 |
| VMC | 263.81▼ | -2.79 (-1.05%) | 267.81 | 259.21 | 2,510,233 |
| VNLA | 49.00▼ | -0.05 (-0.10%) | 49.04 | 48.99 | 595,468 |
| VNO | 26.04▼ | -0.33 (-1.25%) | 26.32 | 25.28 | 1,984,258 |
| VNQI | 45.85▼ | -0.94 (-2.01%) | 46.13 | 45.68 | 368,003 |
| VNRX | 0.1961▼ | -0.0066 (-3.26%) | 0.207 | 0.1922 | 684,277 |
| VNSE | 36.7989▼ | -0.8021 (-2.13%) | 36.7989 | 36.7989 | 18 |
| VNT | 36.21▼ | -1.54 (-4.08%) | 37.49 | 36.1546 | 926,909 |
| VO | 289.14▼ | -5.06 (-1.72%) | 293.19 | 288.85 | 1,298,714 |
| VONG | 114.07▼ | -2.10 (-1.81%) | 115.47 | 114.06 | 6,735,627 |
| VOT | 263.55▼ | -6.46 (-2.39%) | 269.025 | 263.51 | 360,134 |
| VOYA | 65.51▼ | -0.78 (-1.18%) | 66.16 | 64.658 | 800,475 |
| VPC | 15.29▼ | -0.2654 (-1.71%) | 15.47 | 15.2863 | 13,694 |
| VPLS | 77.545▼ | -0.3667 (-0.47%) | 77.80 | 77.4701 | 156,935 |
| VRAX | 0.196▼ | -0.0073 (-3.59%) | 0.21 | 0.1893 | 207,252 |
| VREX | 10.86▼ | -0.43 (-3.81%) | 11.18 | 10.815 | 301,929 |
| VRM | 11.50▼ | -1.27 (-9.95%) | 12.92 | 11.50 | 7,077 |
| VRNS | 24.18▲ | +0.095 (+0.39%) | 24.80 | 23.62 | 1,657,075 |
| VRP | 24.23▼ | -0.09 (-0.37%) | 24.32 | 24.23 | 457,742 |
| VRRM | 15.16▼ | -0.57 (-3.62%) | 15.67 | 15.14 | 1,592,941 |
| VRSK | 198.04▼ | -5.09 (-2.51%) | 207.52 | 197.94 | 1,204,684 |
| VRSN | 235.15▼ | -0.58 (-0.25%) | 240.425 | 235.02 | 786,381 |
| VRTS | 127.69▼ | -4.57 (-3.46%) | 130.667 | 127.67 | 67,471 |
| VS | 0.97 | +0.00 (+0.00%) | 0.97 | 0.9002 | 2,000 |
| VSA | 0.909▼ | -0.361 (-28.43%) | 1.1076 | 0.821 | 280,665 |
| VSEE | 0.28▼ | -0.009 (-3.11%) | 0.285 | 0.2622 | 274,261 |
| VSHY | 21.5932▼ | -0.1238 (-0.57%) | 21.5932 | 21.5932 | 15 |
| VSME | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.0802 | 71,265 |
| VST | 159.58▲ | +0.42 (+0.26%) | 163.20 | 156.70 | 4,043,049 |
| VSTM | 5.84▼ | -0.35 (-5.65%) | 6.19 | 5.82 | 1,966,118 |
| VTAK | 1.47▼ | -0.13 (-8.13%) | 1.56 | 1.38 | 338,900 |
| VTC | 76.58▼ | -0.37 (-0.48%) | 76.8333 | 76.46 | 85,190 |
| VTEX | 3.96▼ | -0.11 (-2.70%) | 4.07 | 3.83 | 1,628,579 |
| VTGN | 0.6308▲ | +0.0332 (+5.56%) | 0.6391 | 0.586 | 505,196 |
| VTIP | 49.92▼ | -0.02 (-0.04%) | 50.00 | 49.89 | 2,972,988 |
| VTS | 19.71▼ | -0.19 (-0.95%) | 20.03 | 19.69 | 356,300 |
| VTSI | 4.13▼ | -0.08 (-1.90%) | 4.22 | 4.12 | 13,851 |
| VUG | 455.30▼ | -8.21 (-1.77%) | 460.8258 | 455.05 | 1,541,915 |
| VUSE | 64.07▼ | -1.00 (-1.54%) | 64.78 | 64.05 | 8,014 |
| VUZI | 2.55▼ | -0.04 (-1.54%) | 2.64 | 2.52 | 805,066 |
| VVOS | 1.30▼ | -0.04 (-2.99%) | 1.40 | 1.29 | 79,939 |
| VVPR | 1.87▼ | -0.09 (-4.59%) | 1.98 | 1.845 | 213,006 |
| VVR | 3.06▼ | -0.05 (-1.61%) | 3.11 | 3.06 | 788,824 |
| VVV | 34.04▼ | -0.69 (-1.99%) | 34.73 | 33.745 | 1,566,344 |
| VWOB | 66.41▼ | -0.53 (-0.79%) | 66.76 | 66.3901 | 1,264,133 |
| VXF | 205.46▼ | -4.54 (-2.16%) | 208.285 | 205.26 | 631,442 |
| VYNE | 0.5874▼ | -0.0126 (-2.10%) | 0.5992 | 0.5819 | 141,561 |
| VYX | 6.71▼ | -0.27 (-3.87%) | 6.97 | 6.695 | 2,566,392 |
| VZLA | 3.88▼ | -0.21 (-5.13%) | 4.06 | 3.87 | 5,790,479 |
| W | 73.74▼ | -1.37 (-1.82%) | 78.91 | 73.15 | 3,852,039 |
| WABF | 25.22▼ | -0.148 (-0.58%) | 25.28 | 25.22 | 2,650 |
| WAL | 68.12▼ | -1.48 (-2.13%) | 69.045 | 67.39 | 2,010,629 |
| WALD | 1.46▼ | -0.06 (-3.95%) | 1.51 | 1.41 | 85,739 |