Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLG | 25.93▼ | -0.01 (-0.04%) | 26.059 | 25.82 | 20,600 |
| R | 144.97▼ | -1.59 (-1.08%) | 147.02 | 143.77 | 281,346 |
| RA | 12.85▲ | +0.05 (+0.39%) | 12.85 | 12.7992 | 148,464 |
| RAFE | 35.4498▼ | -0.0692 (-0.19%) | 35.58 | 35.42 | 11,983 |
| RAIL | 6.29▼ | -0.15 (-2.33%) | 6.5181 | 6.21 | 149,191 |
| RAND | 18.2201▲ | +0.0001 (+0.00%) | 19.66 | 18.22 | 1,472 |
| RANI | 0.73▼ | -0.046 (-5.93%) | 0.8365 | 0.7236 | 387,747 |
| RAPT | 0.754▼ | -0.046 (-5.75%) | 0.818 | 0.751 | 734,500 |
| RARE | 35.11▼ | -0.87 (-2.42%) | 37.50 | 35.01 | 1,136,698 |
| RATE | 18.871▲ | +0.136 (+0.73%) | 18.871 | 18.85 | 500 |
| RAVI | 75.17 | +0.00 (+0.00%) | 75.20 | 75.14 | 83,600 |
| RAY | 1.14▲ | +0.09 (+8.57%) | 1.24 | 1.02 | 1,646,655 |
| RAYE | 23.735▲ | +0.2739 (+1.17%) | 23.735 | 23.70 | 600 |
| RAYS | 8.50▲ | +0.04 (+0.47%) | 8.50 | 8.48 | 216 |
| RBB | 15.89▼ | -0.18 (-1.12%) | 16.06 | 15.59 | 11,691 |
| RBBN | 3.15▲ | +0.02 (+0.64%) | 3.195 | 3.092 | 387,931 |
| RBOT | 8.62▼ | -0.22 (-2.49%) | 8.81 | 8.42 | 6,300 |
| RC | 4.13▼ | -0.25 (-5.71%) | 4.25 | 3.93 | 5,747,000 |
| RCEL | 6.97▼ | -2.36 (-25.29%) | 7.65 | 6.60 | 1,617,519 |
| RCI | 25.53▲ | +0.10 (+0.39%) | 25.84 | 25.49 | 1,018,458 |
| RCKT | 6.99▼ | -0.05 (-0.71%) | 7.30 | 6.85 | 3,139,711 |
| RCKY | 20.42▼ | -0.11 (-0.54%) | 20.82 | 20.345 | 68,536 |
| RCON | 1.78 | +0.00 (+0.00%) | 1.79 | 1.78 | 4,704 |
| RCS | 6.22▲ | +0.17 (+2.81%) | 6.30 | 6.05 | 191,876 |
| RCUS | 8.28▼ | -0.25 (-2.93%) | 8.875 | 8.26 | 1,015,855 |
| RDDT | 108.46▲ | +0.63 (+0.58%) | 112.35 | 105.52 | 4,828,600 |
| RDFN | 8.72▼ | -0.34 (-3.75%) | 9.42 | 8.70 | 15,895,921 |
| RDHL | 2.00▲ | +0.02 (+1.01%) | 2.03 | 1.94 | 8,060 |
| RDI | 1.33▼ | -0.01 (-0.75%) | 1.3833 | 1.32 | 64,542 |
| RDIV | 46.72▼ | -0.09 (-0.19%) | 46.98 | 46.6811 | 37,847 |
| RDN | 33.53▼ | -0.36 (-1.06%) | 34.13 | 33.42 | 961,700 |
| RDNT | 55.74▼ | -0.64 (-1.14%) | 57.69 | 55.63 | 1,993,779 |
| RDOG | 35.44▲ | +0.20 (+0.57%) | 35.49 | 35.37 | 2,300 |
| RDVY | 58.76▼ | -0.09 (-0.15%) | 59.08 | 58.585 | 714,700 |
| RDW | 11.31▼ | -0.16 (-1.39%) | 11.75 | 10.768 | 1,094,330 |
| RDWR | 22.07▲ | +0.04 (+0.18%) | 22.10 | 21.425 | 810,240 |
| RDY | 13.40▲ | +0.22 (+1.67%) | 13.745 | 13.355 | 1,884,908 |
| RDZN | 0.791▲ | +0.0235 (+3.06%) | 0.8594 | 0.755 | 217,695 |
| REAI | 19.11▲ | +0.06 (+0.31%) | 19.11 | 19.11 | 100 |
| REAL | 5.05▼ | -2.24 (-30.73%) | 6.10 | 4.82 | 16,118,018 |
| REAX | 4.14▼ | -0.18 (-4.17%) | 4.3896 | 4.09 | 1,298,867 |
| REBN | 2.47▼ | -0.21 (-7.84%) | 2.6621 | 2.46 | 79,272 |
| RECS | 33.33▼ | -0.13 (-0.39%) | 33.57 | 33.30 | 282,745 |
| REE | 3.01▲ | +0.14 (+4.88%) | 3.08 | 2.885 | 109,487 |
| REET | 24.49▲ | +0.19 (+0.78%) | 24.525 | 24.32 | 439,900 |
| REFI | 14.97▲ | +0.12 (+0.81%) | 15.07 | 14.8264 | 58,471 |
| REFR | 1.59▲ | +0.40 (+33.61%) | 1.70 | 1.19 | 197,139 |
| REGN | 527.78▼ | -19.89 (-3.63%) | 552.84 | 527.13 | 1,499,000 |
| REI | 0.8475▲ | +0.0275 (+3.35%) | 0.8757 | 0.84 | 1,289,103 |
| REIT | 26.52▲ | +0.07 (+0.26%) | 26.54 | 26.352 | 4,868 |
| REK | 16.9634▼ | -0.0952 (-0.56%) | 17.09 | 16.92 | 11,369 |
| REKR | 1.02▲ | +0.04 (+4.08%) | 1.02 | 0.9814 | 2,577,865 |
| REKT | 24.282▼ | -0.1215 (-0.50%) | 24.282 | 23.78 | 100 |
| RELI | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.06 | 14,309 |
| RELL | 8.89▲ | +0.01 (+0.11%) | 9.03 | 8.68 | 37,406 |
| REMX | 38.92▲ | +0.32 (+0.83%) | 39.31 | 38.68 | 61,000 |
| RENB | 0.3157▲ | +0.0077 (+2.50%) | 0.3345 | 0.3025 | 837,503 |
| RENT | 4.29▲ | +0.29 (+7.25%) | 4.3564 | 3.89 | 39,337 |
| REPL | 7.71▼ | -0.06 (-0.77%) | 8.54 | 7.63 | 1,370,259 |
| REPX | 26.42▼ | -0.16 (-0.60%) | 26.92 | 25.74 | 120,481 |
| RERE | 2.46▼ | -0.02 (-0.81%) | 2.52 | 2.42 | 750,546 |
| RES | 4.77▲ | +0.01 (+0.21%) | 4.86 | 4.76 | 834,100 |
| RETL | 5.99▼ | -0.18 (-2.92%) | 6.21 | 5.93 | 371,200 |
| RETO | 3.22▼ | -0.13 (-3.88%) | 3.30 | 3.1536 | 7,624 |
| REVB | 3.1781▲ | +0.0827 (+2.67%) | 3.2137 | 3.04 | 31,624 |
| REVS | 24.7294▼ | -0.084 (-0.34%) | 24.82 | 24.7199 | 10,121 |
| REW | 10.14 | +0.00 (+0.00%) | 10.23 | 9.99 | 40,500 |
| REX | 41.16▲ | +0.65 (+1.60%) | 41.30 | 40.47 | 93,400 |
| REXR | 34.18▲ | +0.33 (+0.97%) | 34.45 | 33.90 | 1,767,200 |
| REYN | 23.10▼ | -0.06 (-0.26%) | 23.25 | 22.94 | 891,676 |
| REZ | 83.57▲ | +0.64 (+0.77%) | 83.80 | 83.02 | 28,200 |
| REZI | 19.80▼ | -0.25 (-1.25%) | 20.40 | 19.76 | 1,098,200 |
| RF | 21.16▼ | -0.14 (-0.66%) | 21.37 | 21.105 | 7,438,087 |
| RFCI | 22.28▼ | -0.003 (-0.01%) | 22.28 | 22.28 | 100 |
| RFDA | 52.85▲ | +0.01 (+0.02%) | 52.92 | 52.72 | 1,400 |
| RFFC | 55.645▼ | -0.1076 (-0.19%) | 55.645 | 55.59 | 1,000 |
| RFG | 46.06▼ | -0.19 (-0.41%) | 46.29 | 45.92 | 7,400 |
| RFI | 12.14▲ | +0.12 (+1.00%) | 12.14 | 12.00 | 36,915 |
| RFIL | 3.90▼ | -0.07 (-1.76%) | 4.0458 | 3.82 | 4,941 |
| RFL | 1.45▲ | +0.12 (+9.02%) | 1.45 | 1.32 | 119,462 |
| RFM | 14.37▲ | +0.005 (+0.03%) | 14.39 | 14.335 | 3,600 |
| RFMZ | 13.03▲ | +0.16 (+1.24%) | 13.0464 | 12.9292 | 75,081 |
| RFV | 113.51▲ | +0.438 (+0.39%) | 113.77 | 113.00 | 2,800 |
| RGA | 204.85▲ | +2.79 (+1.38%) | 205.40 | 202.00 | 391,845 |
| RGEN | 123.24▼ | -4.61 (-3.61%) | 130.87 | 123.10 | 580,990 |
| RGNX | 7.52▲ | +0.37 (+5.17%) | 7.78 | 7.23 | 872,921 |
| RGP | 5.45▼ | -0.18 (-3.20%) | 5.70 | 5.44 | 152,670 |
| RGR | 35.00▼ | -0.35 (-0.99%) | 35.38 | 34.84 | 235,200 |
| RGS | 19.1112▲ | +0.4412 (+2.36%) | 19.23 | 18.888 | 2,729 |
| RGT | 11.01▲ | +0.07 (+0.64%) | 11.025 | 10.95 | 21,478 |
| RH | 194.28▼ | -2.32 (-1.18%) | 199.63 | 190.11 | 889,600 |
| RHI | 44.82▼ | -0.51 (-1.13%) | 45.60 | 44.50 | 729,700 |
| RHP | 97.11▲ | +0.26 (+0.27%) | 97.90 | 96.20 | 534,372 |
| RHRX | 14.995▼ | -0.0421 (-0.28%) | 15.05 | 14.995 | 500 |
| RHTX | 15.705▲ | +0.0357 (+0.23%) | 15.705 | 15.69 | 200 |
| RICK | 42.04▼ | -0.30 (-0.71%) | 42.90 | 42.04 | 37,456 |
| RIET | 9.48▲ | +0.09 (+0.96%) | 9.50 | 9.40 | 39,369 |
| RIG | 2.61▲ | +0.11 (+4.40%) | 2.65 | 2.54 | 38,181,400 |
| RIGS | 22.72▲ | +0.02 (+0.09%) | 22.97 | 22.42 | 16,100 |
| RILY | 3.02▲ | +0.20 (+7.09%) | 3.11 | 2.8025 | 1,284,194 |