Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOVR | 19.17 | +0.00 (+0.00%) | 19.33 | 18.98 | 3,807,301 |
| XP | 17.47▼ | -0.13 (-0.74%) | 17.545 | 17.12 | 5,211,655 |
| XPEL | 41.49▼ | -1.01 (-2.38%) | 42.92 | 41.325 | 205,081 |
| XPEV | 15.62▼ | -0.50 (-3.10%) | 15.72 | 15.46 | 6,567,804 |
| XPOF | 4.79▼ | -0.32 (-6.26%) | 5.1699 | 4.755 | 598,091 |
| XPON | 0.59▼ | -0.0112 (-1.86%) | 0.62 | 0.59 | 147,243 |
| XPP | 22.4577▼ | -1.2888 (-5.43%) | 22.96 | 22.4577 | 16,230 |
| XRAY | 10.07▼ | -0.34 (-3.27%) | 10.41 | 9.885 | 9,073,145 |
| XRMI | 17.2969▼ | -0.0241 (-0.14%) | 17.37 | 17.295 | 6,628 |
| XRPI | 8.02▼ | -0.47 (-5.54%) | 8.15 | 7.99 | 215,795 |
| XRT | 79.09▼ | -1.29 (-1.60%) | 80.605 | 79.07 | 7,072,574 |
| XRX | 2.58▲ | +0.15 (+6.17%) | 2.755 | 2.36 | 9,063,710 |
| XSVN | 46.7316▼ | -0.37 (-0.79%) | 46.85 | 46.73 | 99,694 |
| XSW | 156.70▲ | +0.05 (+0.03%) | 158.13 | 154.70 | 98,649 |
| XTEN | 44.71▼ | -0.49 (-1.08%) | 44.82 | 44.68 | 286,846 |
| XTIA | 1.77▼ | -0.01 (-0.56%) | 1.89 | 1.7501 | 1,191,714 |
| XTNT | 0.4559▼ | -0.0141 (-3.00%) | 0.47 | 0.4524 | 124,129 |
| XTR | 28.163▼ | -0.377 (-1.32%) | 28.32 | 28.163 | 929 |
| XTRE | 48.965▼ | -0.127 (-0.26%) | 49.00 | 48.96 | 20,226 |
| XTWO | 48.929▼ | -0.056 (-0.11%) | 48.9463 | 48.92 | 16,951 |
| XTWY | 36.0069▼ | -0.6751 (-1.84%) | 36.1099 | 35.985 | 84,385 |
| XV | 24.4752▼ | -0.2338 (-0.95%) | 24.60 | 24.445 | 46,731 |
| XXII | 0.6287▼ | -0.0853 (-11.95%) | 0.75 | 0.6076 | 890,747 |
| XXRP | 4.16▼ | -0.53 (-11.30%) | 4.32 | 4.14 | 3,002,463 |
| XYF | 4.71▼ | -0.05 (-1.05%) | 4.76 | 4.57 | 120,324 |
| XYL | 108.12▼ | -1.32 (-1.21%) | 110.295 | 108.04 | 2,303,806 |
| XYZG | 14.6022▼ | -0.5019 (-3.32%) | 15.09 | 14.6022 | 24,912 |
| YAAS | 0.8726▼ | -0.0276 (-3.07%) | 0.93 | 0.8715 | 28,660 |
| YALA | 6.56▼ | -0.12 (-1.80%) | 6.66 | 6.5136 | 172,682 |
| YALL | 43.5637▼ | -0.9163 (-2.06%) | 44.18 | 43.5637 | 2,236 |
| YB | 14.22 | +0.00 (+0.00%) | 14.81 | 14.22 | 16,499 |
| YCBD | 0.7672▼ | -0.0431 (-5.32%) | 0.7939 | 0.7102 | 332,256 |
| YCL | 18.265▼ | -0.095 (-0.52%) | 18.32 | 18.24 | 17,434 |
| YEAR | 50.31▼ | -0.01 (-0.02%) | 50.31 | 50.28 | 129,372 |
| YELP | 21.65▲ | +0.57 (+2.70%) | 21.82 | 20.80 | 1,378,769 |
| YEXT | 3.46▼ | -0.09 (-2.54%) | 3.604 | 3.455 | 1,041,378 |
| YFFI | 9.945▼ | -0.0589 (-0.59%) | 9.945 | 9.945 | 100 |
| YFYA | 9.825▼ | -0.005 (-0.05%) | 9.84 | 9.81 | 39,862 |
| YGLD | 38.5265▼ | -1.4792 (-3.70%) | 38.7051 | 38.3151 | 18,993 |
| YIBO | 0.7699▲ | +0.0299 (+4.04%) | 0.7927 | 0.7302 | 28,479 |
| YINN | 32.83▼ | -2.97 (-8.30%) | 33.945 | 32.735 | 3,476,691 |
| YJ | 1.63▼ | -0.08 (-4.68%) | 1.69 | 1.63 | 3,476 |
| YLD | 18.89▼ | -0.12 (-0.63%) | 18.93 | 18.8801 | 80,131 |
| YMAG | 13.00▼ | -0.13 (-0.99%) | 13.11 | 12.945 | 1,329,968 |
| YMAX | 8.45▼ | -0.17 (-1.97%) | 8.5399 | 8.4101 | 1,587,397 |
| YMM | 8.66▼ | -0.30 (-3.35%) | 8.83 | 8.61 | 4,977,216 |
| YORW | 29.08▼ | -0.23 (-0.78%) | 29.43 | 29.00 | 130,000 |
| YOUL | 0.9598▼ | -0.1702 (-15.06%) | 1.00 | 0.83 | 26,854 |
| YQ | 2.49▲ | +0.08 (+3.32%) | 2.49 | 2.3711 | 2,134 |
| YQQQ | 10.3754▲ | +0.14 (+1.37%) | 10.418 | 10.32 | 32,103 |
| YRD | 2.07▲ | +0.09 (+4.55%) | 2.15 | 1.95 | 121,447 |
| YSG | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.42 | 131,483 |
| YSPY | 15.5399▼ | -0.1636 (-1.04%) | 15.57 | 15.46 | 13,997 |
| YSXT | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.10 | 8,575 |
| YTRA | 0.91 | +0.00 (+0.00%) | 0.9723 | 0.9097 | 16,844 |
| YUM | 149.97▼ | -0.66 (-0.44%) | 152.83 | 149.95 | 2,156,645 |
| YUMC | 45.51▼ | -0.47 (-1.02%) | 46.22 | 45.51 | 1,095,029 |
| YXT | 0.4762▼ | -0.0044 (-0.92%) | 0.486 | 0.441 | 12,280 |
| YYAI | 0.3746▼ | -0.0451 (-10.75%) | 0.4195 | 0.3639 | 1,535,463 |
| YYY | 11.45▼ | -0.13 (-1.12%) | 11.55 | 11.44 | 265,240 |
| Z | 37.66▲ | +0.29 (+0.78%) | 38.175 | 36.78 | 3,070,450 |
| ZBAO | 0.7463▲ | +0.0634 (+9.28%) | 1.01 | 0.6104 | 2,445,468 |
| ZBH | 83.70▲ | +1.05 (+1.27%) | 84.24 | 82.85 | 2,578,896 |
| ZBIO | 18.34▼ | -0.56 (-2.96%) | 18.56 | 17.385 | 640,884 |
| ZBRA | 259.35▲ | +1.25 (+0.48%) | 260.49 | 253.0001 | 1,224,560 |
| ZDGE | 2.85▲ | +0.21 (+7.95%) | 2.89 | 2.57 | 107,554 |
| ZENA | 1.52▼ | -0.60 (-28.30%) | 1.85 | 1.415 | 12,752,533 |
| ZEO | 0.887▼ | -0.0104 (-1.16%) | 0.9079 | 0.85 | 43,855 |
| ZEPP | 10.25▼ | -0.93 (-8.32%) | 11.50 | 10.12 | 97,032 |
| ZETA | 17.19▲ | +0.61 (+3.68%) | 17.57 | 16.3121 | 6,895,238 |
| ZG | 38.06▲ | +0.20 (+0.53%) | 38.61 | 37.26 | 1,220,683 |
| ZH | 3.12▼ | -0.12 (-3.70%) | 3.24 | 3.12 | 92,477 |
| ZIP | 3.51▼ | -0.11 (-3.04%) | 3.635 | 3.48 | 421,274 |
| ZKH | 2.91▼ | -0.09 (-3.00%) | 2.99 | 2.901 | 389,109 |
| ZKIN | 1.35▼ | -0.07 (-4.93%) | 1.5682 | 1.31 | 7,451 |
| ZLAB | 20.59▲ | +0.26 (+1.28%) | 21.33 | 20.385 | 903,108 |
| ZONE | 0.5918▲ | +0.0018 (+0.31%) | 0.64 | 0.55 | 2,420,355 |
| ZOOZ | 0.28▲ | +0.001 (+0.36%) | 0.2822 | 0.27 | 174,494 |
| ZROZ | 60.26▼ | -1.50 (-2.43%) | 60.505 | 60.16 | 1,037,290 |
| ZS | 161.05▲ | +7.35 (+4.78%) | 162.73 | 152.12 | 4,151,809 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEK | 0.69▼ | -0.32 (-31.68%) | 0.76 | 0.63 | 728,080 |
| ZTEN | 50.115▼ | -0.3285 (-0.65%) | 50.17 | 50.05 | 6,836 |
| ZTOP | 51.685▼ | -0.27 (-0.52%) | 51.685 | 51.685 | 4 |
| ZTRE | 50.59▼ | -0.1113 (-0.22%) | 50.61 | 50.58 | 5,885 |
| ZTS | 74.22▼ | -1.26 (-1.67%) | 76.87 | 73.61 | 8,942,231 |
| ZTWO | 50.45▲ | +0.0078 (+0.02%) | 50.4516 | 50.45 | 824 |
| ZUMZ | 22.65▼ | -0.98 (-4.15%) | 23.85 | 22.55 | 117,835 |
| ZVIA | 1.33▲ | +0.09 (+7.26%) | 1.365 | 1.16 | 1,819,518 |
| ZYBT | 0.9523▲ | +0.0024 (+0.25%) | 0.9837 | 0.921 | 4,401 |