Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAOP | 0.74▼ | -0.05 (-6.33%) | 0.80 | 0.73 | 22,900 |
| TAOX | 3.80▼ | -0.23 (-5.71%) | 4.145 | 3.80 | 68,153 |
| TAP | 38.44▼ | -0.04 (-0.10%) | 38.825 | 37.76 | 3,067,761 |
| TARA | 3.79▼ | -0.04 (-1.04%) | 3.83 | 3.735 | 467,371 |
| TASK | 7.64▲ | +0.07 (+0.92%) | 7.77 | 7.48 | 365,721 |
| TATT | 37.85▼ | -0.82 (-2.12%) | 38.48 | 37.42 | 71,500 |
| TAXE | 49.4816▼ | -0.243 (-0.49%) | 49.73 | 49.4816 | 34,274 |
| TAXF | 48.44▼ | -0.43 (-0.88%) | 48.5699 | 48.41 | 63,774 |
| TAXI | 49.8482▼ | -0.2368 (-0.47%) | 49.87 | 49.84 | 725 |
| TAXM | 48.3316▼ | -0.3506 (-0.72%) | 48.4199 | 48.3316 | 32,027 |
| TAXS | 49.7943▼ | -0.1407 (-0.28%) | 49.835 | 49.78 | 2,545 |
| TAXT | 49.798▼ | -0.282 (-0.56%) | 49.798 | 49.798 | 9 |
| TAXX | 50.1948▼ | -0.1052 (-0.21%) | 50.2499 | 50.19 | 25,528 |
| TAYD | 59.38▼ | -1.07 (-1.77%) | 61.10 | 58.68 | 43,559 |
| TBBK | 50.30▲ | +0.27 (+0.54%) | 51.40 | 49.75 | 794,649 |
| TBCH | 11.84▼ | -0.24 (-1.99%) | 12.215 | 11.77 | 279,000 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 2,518,627 |
| TBLA | 3.73▲ | +0.02 (+0.54%) | 3.80 | 3.68 | 1,084,990 |
| TBLD | 21.43▼ | -0.295 (-1.36%) | 21.705 | 21.22 | 95,397 |
| TBLU | 49.467▼ | -1.183 (-2.34%) | 49.83 | 49.37 | 5,100 |
| TBPH | 17.02▼ | -0.04 (-0.23%) | 17.05 | 17.00 | 324,528 |
| TBUX | 49.79▼ | -0.02 (-0.04%) | 49.80 | 49.79 | 276,825 |
| TC | 1.98▲ | +0.03 (+1.54%) | 2.03 | 1.90 | 21,400 |
| TCAL | 22.28▼ | -0.15 (-0.67%) | 22.40 | 22.23 | 96,920 |
| TCHI | 22.383▼ | -0.302 (-1.33%) | 22.45 | 22.33 | 13,000 |
| TCI | 39.17▲ | +0.37 (+0.95%) | 40.34 | 38.23 | 13,883 |
| TCMD | 22.32▲ | +0.30 (+1.36%) | 22.345 | 21.64 | 221,476 |
| TCOM | 38.70▼ | -0.49 (-1.25%) | 39.40 | 38.665 | 4,562,238 |
| TCPB | 49.3277▼ | -0.3123 (-0.63%) | 49.46 | 49.3277 | 22,770 |
| TCPC | 4.01▼ | -0.02 (-0.50%) | 4.03 | 4.00 | 484,914 |
| TCRT | 1.56 | +0.00 (+0.00%) | 1.56 | 1.52 | 5,300 |
| TCRX | 0.3179▼ | -0.0122 (-3.70%) | 0.3498 | 0.31 | 803,350 |
| TCX | 10.905▲ | +0.115 (+1.07%) | 11.01 | 10.47 | 48,084 |
| TDC | 27.36▼ | -0.50 (-1.79%) | 28.05 | 27.31 | 2,103,987 |
| TDF | 10.35▼ | -0.12 (-1.15%) | 10.5285 | 10.33 | 27,524 |
| TDG | 1,126.88▲ | +1.20 (+0.11%) | 1,141.57 | 1,119.62 | 392,583 |
| TDIC | 2.24▲ | +0.04 (+1.82%) | 2.31 | 2.19 | 30,848 |
| TDOC | 6.09▼ | -0.01 (-0.16%) | 6.205 | 6.045 | 2,519,061 |
| TDS | 37.44▼ | -0.45 (-1.19%) | 37.90 | 37.02 | 1,253,724 |
| TDTF | 23.13▼ | -0.11 (-0.47%) | 23.1767 | 23.1201 | 150,028 |
| TDTH | 1.65▼ | -0.05 (-2.94%) | 1.665 | 1.55 | 76,556 |
| TDTT | 23.49▼ | -0.06 (-0.25%) | 23.52 | 23.48 | 546,173 |
| TDUP | 2.60▼ | -0.10 (-3.70%) | 2.735 | 2.55 | 1,877,988 |
| TDY | 596.50▲ | +1.27 (+0.21%) | 605.57 | 590.10 | 260,442 |
| TE | 4.58▼ | -0.33 (-6.72%) | 4.82 | 4.565 | 14,276,486 |
| TEAD | 0.48▲ | +0.0069 (+1.46%) | 0.4967 | 0.4555 | 68,204 |
| TEL | 204.63▼ | -0.05 (-0.02%) | 205.13 | 200.50 | 1,655,691 |
| TELO | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.175 | 32,465 |
| TENX | 1.95▼ | -0.18 (-8.45%) | 2.14 | 1.95 | 4,114,672 |
| TESL | 13.883▼ | -0.197 (-1.40%) | 14.087 | 13.883 | 1,100 |
| TEX | 59.64▼ | -2.26 (-3.65%) | 61.31 | 59.50 | 1,140,315 |
| TFI | 43.675▼ | -0.365 (-0.83%) | 43.83 | 43.67 | 1,404,162 |
| TFIN | 66.92▲ | +0.71 (+1.07%) | 67.34 | 65.37 | 165,827 |
| TFLO | 50.54 | +0.00 (+0.00%) | 50.55 | 50.54 | 2,703,459 |
| TFLR | 50.75▼ | -0.03 (-0.06%) | 50.84 | 50.75 | 199,726 |
| TFPM | 32.96▼ | -0.94 (-2.77%) | 33.45 | 32.6621 | 424,786 |
| TG | 7.40▼ | -0.33 (-4.27%) | 7.62 | 7.32 | 107,120 |
| TGE | 0.8935▼ | -0.0065 (-0.72%) | 0.9498 | 0.85 | 25,772 |
| TGEN | 3.03▼ | -0.06 (-1.94%) | 3.15 | 3.0063 | 84,826 |
| TGL | 2.98▲ | +0.02 (+0.68%) | 3.13 | 2.85 | 85,500 |
| TGLS | 38.31▼ | -1.38 (-3.48%) | 39.59 | 37.89 | 455,863 |
| THH | 1.69▼ | -0.1188 (-6.57%) | 1.85 | 1.68 | 17,088 |
| THLV | 31.7817▼ | -0.2556 (-0.80%) | 31.97 | 31.76 | 937 |
| THO | 72.01▲ | +0.08 (+0.11%) | 72.65 | 70.895 | 742,130 |
| THRV | 23.81▼ | -0.07 (-0.29%) | 23.85 | 23.7796 | 3,390 |
| THRY | 1.83▼ | -0.02 (-1.08%) | 1.865 | 1.78 | 620,211 |
| THY | 21.4551▼ | -0.1134 (-0.53%) | 21.495 | 21.44 | 12,682 |
| THYF | 50.756▼ | -0.239 (-0.47%) | 50.92 | 50.75 | 14,238 |
| TIGR | 4.90▼ | -0.13 (-2.58%) | 5.025 | 4.865 | 2,374,270 |
| TIL | 7.36▼ | -0.22 (-2.90%) | 7.70 | 7.36 | 11,375 |
| TIMB | 19.18▲ | +0.22 (+1.16%) | 19.21 | 18.73 | 743,343 |
| TIP | 106.33▼ | -0.47 (-0.44%) | 106.59 | 106.25 | 2,015,167 |
| TIPA | 98.6732▼ | -0.1368 (-0.14%) | 98.72 | 98.6732 | 914 |
| TIPB | 97.0851▼ | -0.3289 (-0.34%) | 97.155 | 97.0851 | 563 |
| TIPC | 95.3396▼ | -0.5708 (-0.60%) | 95.56 | 95.3396 | 125 |
| TIPD | 93.6101▼ | -0.7124 (-0.76%) | 93.6101 | 93.6101 | 14 |
| TIPX | 18.51▼ | -0.06 (-0.32%) | 18.53 | 18.492 | 235,008 |
| TIPZ | 50.7211▼ | -0.2289 (-0.45%) | 50.83 | 50.6901 | 18,064 |
| TJX | 126.42▲ | +0.30 (+0.24%) | 127.08 | 125.56 | 6,195,260 |
| TKC | 5.27 | +0.00 (+0.00%) | 5.28 | 5.205 | 1,154,800 |
| TKLF | 1.725▼ | -0.045 (-2.54%) | 1.8451 | 1.70 | 10,208 |
| TKO | 189.64▼ | -1.44 (-0.75%) | 191.50 | 187.67 | 1,041,313 |
| TLH | 95.04▼ | -1.12 (-1.16%) | 95.67 | 94.94 | 1,567,195 |
| TLK | 14.99▼ | -0.01 (-0.07%) | 15.04 | 14.915 | 505,754 |
| TLN | 311.54▼ | -8.13 (-2.54%) | 318.87 | 310.75 | 526,850 |
| TLRY | 4.14▼ | -0.07 (-1.66%) | 4.26 | 4.10 | 2,971,877 |
| TLS | 4.68▲ | +0.07 (+1.52%) | 4.785 | 4.52 | 492,376 |
| TLSA | 0.96▼ | -0.02 (-2.04%) | 0.98 | 0.95 | 194,600 |
| TLSI | 4.70▼ | -0.06 (-1.26%) | 4.80 | 4.65 | 68,470 |
| TLT | 80.78▼ | -0.95 (-1.16%) | 81.36 | 80.665 | 59,591,986 |
| TM | 192.48▲ | +1.51 (+0.79%) | 193.30 | 191.8303 | 309,171 |
| TMB | 24.975▼ | -0.085 (-0.34%) | 25.05 | 24.96 | 173,910 |
| TMC | 4.01▼ | -0.27 (-6.31%) | 4.186 | 4.01 | 4,866,579 |
| TMDE | 0.7737▼ | -0.0089 (-1.14%) | 0.8483 | 0.738 | 656,294 |
| TMDX | 85.04▼ | -1.36 (-1.57%) | 87.55 | 83.69 | 589,841 |
| TME | 7.90▲ | +0.01 (+0.13%) | 7.90 | 7.77 | 4,946,358 |
| TMF | 29.30▼ | -1.04 (-3.43%) | 29.91 | 29.14 | 9,768,208 |
| TMH | 49.3889▲ | +0.4722 (+0.97%) | 49.555 | 49.3889 | 237 |
| TMQ | 3.31▼ | -0.20 (-5.70%) | 3.47 | 3.275 | 1,913,904 |
| TMUS | 177.16▼ | -0.18 (-0.10%) | 179.23 | 174.65 | 4,544,300 |