Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYL | 33.51▼ | -0.05 (-0.15%) | 33.52 | 33.43 | 122,500 |
| PHYS | 30.20▼ | -0.19 (-0.63%) | 30.44 | 30.0405 | 2,732,580 |
| PICB | 22.24▼ | -0.12 (-0.54%) | 22.29 | 22.24 | 18,100 |
| PID | 22.61▼ | -0.12 (-0.53%) | 22.66 | 22.48 | 23,000 |
| PIFI | 91.82▼ | -0.14 (-0.15%) | 91.82 | 91.80 | 1,519 |
| PII | 54.82▼ | -1.87 (-3.30%) | 56.54 | 53.925 | 762,845 |
| PIII | 4.14▼ | -0.22 (-5.05%) | 4.38 | 3.84 | 13,658 |
| PILL | 13.90▼ | -1.18 (-7.82%) | 15.00 | 13.68 | 38,200 |
| PIM | 2.98▼ | -0.02 (-0.67%) | 3.02 | 2.962 | 14,795 |
| PINE | 16.16▼ | -1.26 (-7.23%) | 17.625 | 16.05 | 392,245 |
| PIO | 44.50▼ | -0.08 (-0.18%) | 44.50 | 44.36 | 13,300 |
| PIPR | 64.63▼ | -0.91 (-1.39%) | 65.18 | 64.12 | 666,709 |
| PIZ | 48.34▼ | -0.61 (-1.25%) | 48.54 | 48.01 | 25,200 |
| PJIO | 57.204▼ | -0.565 (-0.98%) | 57.35 | 57.20 | 30,500 |
| PJT | 140.94▼ | -1.91 (-1.34%) | 142.26 | 137.49 | 411,046 |
| PKB | 85.44▼ | -1.15 (-1.33%) | 85.83 | 84.395 | 14,325 |
| PKE | 25.70▲ | +0.12 (+0.47%) | 25.80 | 24.715 | 259,960 |
| PKX | 51.32▼ | -1.03 (-1.97%) | 51.91 | 51.141 | 325,836 |
| PL | 13.41▲ | +0.33 (+2.52%) | 13.53 | 12.79 | 6,032,836 |
| PLAB | 28.15▲ | +0.25 (+0.90%) | 28.32 | 27.40 | 786,341 |
| PLAG | 0.415▼ | -0.0196 (-4.51%) | 0.4333 | 0.40 | 245,260 |
| PLAY | 6.96▼ | -0.50 (-6.70%) | 7.33 | 6.92 | 1,840,010 |
| PLBL | 5.465▲ | +0.115 (+2.15%) | 5.56 | 5.32 | 153,253 |
| PLBY | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.065 | 329,894 |
| PLCE | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.00 | 137,408 |
| PLD | 126.45▼ | -0.21 (-0.17%) | 127.53 | 125.79 | 3,004,340 |
| PLG | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.03 | 850,400 |
| PLNT | 52.52▼ | -0.75 (-1.41%) | 53.575 | 52.11 | 1,637,237 |
| PLOW | 39.80▼ | -0.17 (-0.43%) | 39.89 | 39.02 | 100,629 |
| PLPC | 329.37▼ | -2.35 (-0.71%) | 335.37 | 319.09 | 65,542 |
| PLRX | 0.8636▼ | -0.0017 (-0.20%) | 0.879 | 0.831 | 446,817 |
| PLRZ | 8.725▲ | +0.0046 (+0.05%) | 9.37 | 8.725 | 16,200 |
| PLTD | 4.50▼ | -0.02 (-0.44%) | 4.6456 | 4.49 | 23,760,761 |
| PLTK | 2.065▲ | +0.005 (+0.24%) | 2.08 | 2.01 | 1,532,321 |
| PLTM | 14.90▼ | -0.11 (-0.73%) | 15.002 | 14.77 | 74,700 |
| PLTY | 35.97▼ | -0.05 (-0.14%) | 36.10 | 35.24 | 66,600 |
| PLTZ | 6.87▼ | -0.02 (-0.29%) | 7.29 | 6.81 | 4,685,900 |
| PLUG | 1.38 | +0.00 (+0.00%) | 1.39 | 1.34 | 26,536,586 |
| PLUR | 0.99▼ | -0.02 (-1.98%) | 1.24 | 0.97 | 70,100 |
| PLUT | 1.84▼ | -0.05 (-2.65%) | 2.00 | 1.83 | 19,755 |
| PLXS | 216.98▼ | -3.80 (-1.72%) | 221.895 | 215.98 | 327,495 |
| PLYY | 7.979▼ | -0.071 (-0.88%) | 7.99 | 7.92 | 5,100 |
| PMAX | 0.534▲ | +0.0534 (+11.11%) | 0.543 | 0.468 | 205,800 |
| PMBS | 47.016▼ | -0.103 (-0.22%) | 47.17 | 47.01 | 404,700 |
| PMCB | 0.3552▲ | +0.0052 (+1.49%) | 0.3998 | 0.3418 | 44,700 |
| PMEC | 0.40▼ | -0.006 (-1.48%) | 0.4115 | 0.383 | 18,564 |
| PMI | 7.09▼ | -0.28 (-3.80%) | 8.30 | 7.03 | 88,500 |
| PMIO | 49.8337▼ | -0.0463 (-0.09%) | 49.8337 | 49.775 | 4,776 |
| PML | 6.79▼ | -0.02 (-0.29%) | 6.83 | 6.715 | 1,371,871 |
| PMM | 5.95▼ | -0.08 (-1.33%) | 6.00 | 5.87 | 78,281 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 109,200 |
| PMN | 8.34▼ | -0.64 (-7.13%) | 8.80 | 8.24 | 10,442 |
| PMO | 9.76▼ | -0.15 (-1.51%) | 9.92 | 9.7575 | 96,684 |
| PMT | 7.04▲ | +0.03 (+0.43%) | 7.07 | 6.9432 | 1,724,599 |
| PMVP | 1.27▼ | -0.035 (-2.68%) | 1.33 | 1.255 | 171,002 |
| PN | 2.29▲ | +0.02 (+0.88%) | 2.32 | 2.22 | 32,400 |
| PNBK | 0.8238▲ | +0.0238 (+2.97%) | 0.8398 | 0.80 | 197,849 |
| PNC | 224.46▼ | -1.07 (-0.47%) | 225.72 | 222.3275 | 1,431,264 |
| PNI | 6.33▼ | -0.05 (-0.78%) | 6.395 | 6.29 | 56,317 |
| PNNT | 2.87▼ | -0.02 (-0.69%) | 2.87 | 2.7942 | 485,682 |
| PNR | 55.30▼ | -0.14 (-0.25%) | 55.65 | 54.34 | 3,035,250 |
| POAS | 1.93▼ | -0.32 (-14.22%) | 2.41 | 1.91 | 47,862 |
| POCI | 4.33▲ | +0.10 (+2.36%) | 4.54 | 4.23 | 16,439 |
| PODC | 1.77▲ | +0.13 (+7.93%) | 1.82 | 1.57 | 57,228 |
| PODD | 149.01▲ | +0.89 (+0.60%) | 149.69 | 145.00 | 803,141 |
| POET | 5.46▲ | +0.13 (+2.44%) | 5.5199 | 5.26 | 4,633,528 |
| POLA | 0.7602▼ | -0.0198 (-2.54%) | 0.8099 | 0.728 | 225,114 |
| POM | 1.17▼ | -0.86 (-42.36%) | 1.61 | 1.16 | 4,606,384 |
| PONO | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 197 |
| PONY | 5.14▲ | +0.12 (+2.39%) | 5.19 | 5.045 | 1,942,806 |
| POOL | 199.08▲ | +1.87 (+0.95%) | 200.69 | 192.14 | 1,385,800 |
| POR | 44.55▼ | -0.35 (-0.78%) | 44.99 | 44.19 | 2,548,514 |
| POST | 80.56▼ | -1.44 (-1.76%) | 82.77 | 79.92 | 661,156 |
| POW | 22.31▼ | -0.16 (-0.71%) | 22.475 | 22.01 | 36,100 |
| POWI | 46.98▼ | -0.14 (-0.30%) | 47.54 | 45.95 | 686,604 |
| POWL | 150.95▲ | +0.24 (+0.16%) | 153.905 | 143.2501 | 732,875 |
| POWR | 24.45▼ | -0.08 (-0.33%) | 24.58 | 24.22 | 165,800 |
| PPA | 154.03▼ | -0.50 (-0.32%) | 154.54 | 150.20 | 224,500 |
| PPBT | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.02 | 23,600 |
| PPC | 28.13▲ | +0.04 (+0.14%) | 28.19 | 27.42 | 824,988 |
| PPCB | 0.28▲ | +0.006 (+2.19%) | 0.2849 | 0.2505 | 252,600 |
| PPG | 110.61▼ | -2.48 (-2.19%) | 114.25 | 109.15 | 1,285,699 |
| PPI | 19.713▼ | -0.026 (-0.13%) | 19.745 | 19.59 | 69,300 |
| PPIH | 28.63▲ | +0.13 (+0.46%) | 28.75 | 28.00 | 50,138 |
| PPL | 34.98▼ | -0.37 (-1.05%) | 35.33 | 34.73 | 6,790,646 |
| PPLT | 14.05▼ | -0.15 (-1.06%) | 14.19 | 13.94 | 2,185,600 |
| PPSI | 2.45▲ | +0.12 (+5.15%) | 2.49 | 2.3569 | 38,111 |
| PPT | 3.23▼ | -0.05 (-1.52%) | 3.24 | 3.225 | 48,324 |
| PPTA | 16.44▼ | -0.82 (-4.75%) | 17.23 | 16.38 | 1,629,992 |
| PPTY | 32.05▼ | -0.068 (-0.21%) | 32.08 | 31.975 | 3,200 |
| PQDI | 18.525▼ | -0.005 (-0.03%) | 18.53 | 18.525 | 2,700 |
| PRAX | 252.96▼ | -5.96 (-2.30%) | 259.03 | 250.84 | 371,622 |
| PRAY | 34.199▼ | -0.261 (-0.76%) | 34.34 | 34.199 | 2,400 |
| PRCT | 19.96▼ | -0.07 (-0.35%) | 20.12 | 18.75 | 773,695 |
| PRE | 17.35▲ | +0.78 (+4.71%) | 17.85 | 16.81 | 160,622 |
| PREF | 18.28▼ | -0.03 (-0.16%) | 18.32 | 18.255 | 806,500 |
| PRFD | 48.93▼ | -0.11 (-0.22%) | 49.14 | 48.85 | 10,660 |
| PRFX | 0.74▲ | +0.0199 (+2.76%) | 0.74 | 0.698 | 54,731 |
| PRG | 30.27▼ | -1.56 (-4.90%) | 31.54 | 30.09 | 510,842 |
| PRI | 274.43▼ | -11.29 (-3.95%) | 284.255 | 273.75 | 193,807 |