Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMT | 0.6279▼ | -0.0271 (-4.14%) | 0.6653 | 0.5876 | 417,232 |
| YORW | 29.96▲ | +0.27 (+0.91%) | 30.175 | 29.65 | 91,174 |
| YOUL | 0.423▼ | -0.065 (-13.32%) | 0.54 | 0.415 | 360,913 |
| YQ | 2.35▲ | +0.08 (+3.52%) | 2.35 | 2.22 | 7,310 |
| YQQQ | 9.9954▼ | -0.0452 (-0.45%) | 10.09 | 9.9528 | 38,784 |
| YRD | 1.18▼ | -0.02 (-1.67%) | 1.24 | 1.18 | 39,293 |
| YSG | 3.11▼ | -0.03 (-0.96%) | 3.2039 | 3.02 | 119,361 |
| YSPY | 15.109▼ | -0.021 (-0.14%) | 15.12 | 15.05 | 48,762 |
| YSXT | 1.25▲ | +0.10 (+8.70%) | 1.28 | 1.15 | 48,834 |
| YTRA | 0.8412▼ | -0.0523 (-5.85%) | 0.94 | 0.84 | 172,500 |
| YUMC | 44.63▲ | +1.05 (+2.41%) | 44.69 | 43.86 | 1,683,818 |
| YXT | 0.415▼ | -0.015 (-3.49%) | 0.4199 | 0.385 | 97,932 |
| YYGH | 0.119▼ | -0.004 (-3.25%) | 0.1227 | 0.1077 | 76,662,840 |
| YYY | 11.38▲ | +0.07 (+0.62%) | 11.3899 | 11.3201 | 178,718 |
| Z | 32.03▼ | -0.67 (-2.05%) | 32.92 | 31.51 | 5,512,950 |
| ZBAO | 0.626▼ | -0.035 (-5.30%) | 0.64 | 0.5912 | 151,768 |
| ZBH | 88.57▲ | +1.43 (+1.64%) | 88.78 | 86.92 | 1,300,765 |
| ZBIO | 19.80▲ | +2.04 (+11.49%) | 20.0898 | 17.77 | 1,320,615 |
| ZBRA | 228.42▲ | +5.98 (+2.69%) | 228.77 | 220.71 | 581,166 |
| ZCMD | 0.6498▼ | -0.0708 (-9.83%) | 0.70 | 0.6221 | 483,630 |
| ZENA | 1.40▼ | -0.13 (-8.50%) | 1.53 | 1.40 | 2,141,771 |
| ZEO | 0.7773▼ | -0.0207 (-2.59%) | 0.84 | 0.7727 | 168,350 |
| ZEPP | 4.69▼ | -0.16 (-3.30%) | 5.0565 | 4.40 | 149,708 |
| ZG | 32.22▼ | -0.83 (-2.51%) | 33.17 | 31.85 | 1,240,105 |
| ZH | 3.22▲ | +0.02 (+0.63%) | 3.25 | 3.13 | 207,810 |
| ZJK | 2.30▼ | -0.1101 (-4.57%) | 2.55 | 2.30 | 15,305 |
| ZKH | 2.80▼ | -0.04 (-1.41%) | 2.89 | 2.79 | 70,004 |
| ZKIN | 1.66▼ | -0.08 (-4.60%) | 1.70 | 1.60 | 19,905 |
| ZLAB | 17.07▼ | -0.57 (-3.23%) | 17.38 | 16.965 | 1,305,120 |
| ZONE | 0.81▲ | +0.109 (+15.55%) | 0.8278 | 0.7001 | 5,051,551 |
| ZROZ | 63.36▼ | -0.20 (-0.31%) | 63.45 | 62.94 | 486,140 |
| ZS | 129.52▲ | +3.41 (+2.70%) | 129.88 | 119.50 | 4,733,644 |
| ZTAX | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 0 |
| ZTEK | 0.457▲ | +0.0169 (+3.84%) | 0.4666 | 0.44 | 308,664 |
| ZTEN | 50.4962▼ | -0.0655 (-0.13%) | 50.51 | 50.37 | 4,096 |
| ZTOP | 51.8904▲ | +0.0204 (+0.04%) | 51.8904 | 51.8904 | 5 |
| ZTRE | 50.695▼ | -0.01 (-0.02%) | 50.72 | 50.6815 | 3,537 |
| ZTS | 79.57▼ | -1.83 (-2.25%) | 82.35 | 79.17 | 6,557,378 |
| ZTWO | 50.44▼ | -0.04 (-0.08%) | 50.44 | 50.44 | 4 |
| ZUMZ | 18.39▼ | -0.12 (-0.65%) | 18.87 | 18.3554 | 212,523 |
| ZURA | 3.70▲ | +0.12 (+3.35%) | 3.80 | 3.58 | 471,593 |
| ZVIA | 1.48▲ | +0.10 (+7.25%) | 1.53 | 1.38 | 858,516 |
| ZYBT | 0.8302▼ | -0.0698 (-7.76%) | 0.8454 | 0.82 | 19,301 |