Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WINA | 377.61▲ | +2.66 (+0.71%) | 382.59 | 373.51 | 65,598 |
| WINT | 0.52▲ | +0.07 (+15.56%) | 0.52 | 0.44 | 2,500,800 |
| WIT | 3.02▼ | -0.02 (-0.66%) | 3.05 | 3.015 | 5,158,330 |
| WIX | 158.46▲ | +0.45 (+0.28%) | 161.00 | 157.02 | 868,700 |
| WK | 68.45▲ | +2.63 (+4.00%) | 68.83 | 65.92 | 726,252 |
| WKHS | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.10 | 365,700 |
| WKSP | 2.83▼ | -0.14 (-4.71%) | 3.00 | 2.83 | 81,446 |
| WLDS | 1.50▲ | +0.08 (+5.63%) | 1.53 | 1.44 | 122,900 |
| WLFC | 142.78▼ | -6.06 (-4.07%) | 150.57 | 141.56 | 191,500 |
| WLGS | 0.0385▼ | -0.0071 (-15.57%) | 0.045 | 0.0311 | 53,091,184 |
| WLK | 75.93▼ | -0.21 (-0.28%) | 76.22 | 74.81 | 1,211,900 |
| WLY | 44.63▼ | -0.50 (-1.11%) | 45.60 | 44.43 | 844,265 |
| WMG | 27.24▲ | +0.04 (+0.15%) | 27.28 | 26.92 | 1,356,505 |
| WMK | 72.49▲ | +0.36 (+0.50%) | 72.79 | 71.40 | 96,600 |
| WMS | 114.86▼ | -1.11 (-0.96%) | 116.42 | 113.50 | 621,714 |
| WNC | 10.63▼ | -0.13 (-1.21%) | 10.80 | 10.63 | 433,100 |
| WNW | 1.946▲ | +0.206 (+11.84%) | 1.95 | 1.7538 | 44,915 |
| WOLF | 0.40▼ | -0.01 (-2.44%) | 0.49 | 0.39 | 111,023,800 |
| WOOD | 73.36▼ | -0.23 (-0.31%) | 73.60 | 73.20 | 3,400 |
| WOOF | 2.83 | +0.00 (+0.00%) | 2.90 | 2.75 | 4,626,800 |
| WORX | 0.4331▲ | +0.0141 (+3.37%) | 0.45 | 0.4021 | 462,424 |
| WOW | 4.06 | +0.00 (+0.00%) | 4.10 | 3.96 | 212,700 |
| WPP | 35.01▼ | -0.14 (-0.40%) | 35.20 | 34.90 | 377,500 |
| WPRT | 3.14▲ | +0.15 (+5.02%) | 3.17 | 2.93 | 39,800 |
| WRAP | 1.56▼ | -0.02 (-1.27%) | 1.63 | 1.52 | 85,443 |
| WS | 29.83▼ | -2.20 (-6.87%) | 32.04 | 29.80 | 478,500 |
| WSBC | 31.63▼ | -0.04 (-0.13%) | 31.97 | 31.61 | 599,100 |
| WSBF | 13.81▼ | -0.11 (-0.79%) | 14.08 | 13.81 | 37,400 |
| WSC | 27.40▼ | -0.98 (-3.45%) | 28.525 | 27.22 | 1,985,071 |
| WSM | 163.37▼ | -0.85 (-0.52%) | 165.37 | 161.63 | 1,265,946 |
| WSO | 441.62▲ | +5.12 (+1.17%) | 442.09 | 435.00 | 357,262 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 102 |
| WSR | 12.48▼ | -0.05 (-0.40%) | 12.53 | 12.33 | 282,400 |
| WST | 218.80▼ | -0.07 (-0.03%) | 221.74 | 216.30 | 666,700 |
| WTBA | 19.63▼ | -0.26 (-1.31%) | 19.795 | 19.495 | 24,968 |
| WTI | 1.65▼ | -0.08 (-4.62%) | 1.72 | 1.65 | 1,724,400 |
| WTM | 1,795.72▲ | +11.7899 (+0.66%) | 1,805.5699 | 1,785.42 | 25,300 |
| WTO | 0.9622▲ | +0.0422 (+4.59%) | 0.9622 | 0.9211 | 15,005 |
| WTRG | 37.14▲ | +0.22 (+0.60%) | 37.40 | 36.69 | 1,669,200 |
| WTTR | 8.64▼ | -0.13 (-1.48%) | 8.82 | 8.63 | 662,300 |
| WTW | 306.50▲ | +2.00 (+0.66%) | 307.04 | 302.33 | 671,595 |
| WU | 8.42▲ | +0.05 (+0.60%) | 8.57 | 8.30 | 9,735,200 |
| WULF | 4.38▲ | +0.16 (+3.79%) | 4.60 | 4.23 | 52,057,251 |
| WVE | 6.50▼ | -0.17 (-2.55%) | 6.77 | 6.49 | 850,800 |
| WWR | 0.60 | +0.00 (+0.00%) | 0.61 | 0.59 | 464,600 |
| WY | 25.69▼ | -0.16 (-0.62%) | 26.0226 | 25.48 | 3,796,165 |
| WYY | 3.42▼ | -0.02 (-0.58%) | 3.50 | 3.29 | 75,080 |
| XAIR | 0.1723▲ | +0.0123 (+7.69%) | 0.1775 | 0.1633 | 1,929,761 |
| XBI | 82.93▼ | -0.08 (-0.10%) | 83.75 | 82.685 | 8,078,217 |
| XBIT | 2.97▲ | +0.17 (+6.07%) | 3.05 | 2.85 | 133,500 |
| XBP | 0.93▲ | +0.03 (+3.33%) | 0.95 | 0.863 | 135,400 |
| XCLR | 28.222▲ | +0.2042 (+0.73%) | 28.25 | 28.04 | 6,400 |
| XCUR | 7.04▲ | +1.15 (+19.52%) | 8.36 | 6.01 | 4,239,306 |
| XELB | 1.81▼ | -0.02 (-1.09%) | 2.00 | 1.73 | 62,115 |
| XENE | 31.30▼ | -1.10 (-3.40%) | 32.57 | 31.163 | 1,071,000 |
| XES | 63.44▼ | -0.24 (-0.38%) | 64.08 | 63.44 | 46,463 |
| XFIX | 51.8856▲ | +0.0996 (+0.19%) | 51.8856 | 51.88 | 5,284 |
| XFLT | 5.65▲ | +0.07 (+1.25%) | 5.66 | 5.57 | 0 |
| XFLX | 23.935▲ | +0.054 (+0.23%) | 23.935 | 23.91 | 2,800 |
| XFOR | 1.90▲ | +0.07 (+3.83%) | 1.97 | 1.8202 | 453,623 |
| XHB | 98.57▲ | +0.11 (+0.11%) | 98.95 | 97.66 | 1,813,700 |
| XHE | 81.21▲ | +0.33 (+0.41%) | 81.5099 | 80.96 | 15,761 |
| XHG | 1.28▼ | -0.09 (-6.57%) | 1.32 | 1.25 | 23,517 |
| XHR | 12.57▼ | -0.22 (-1.72%) | 12.795 | 12.39 | 1,375,971 |
| XIN | 1.80▲ | +0.04 (+2.27%) | 1.908 | 1.70 | 2,405 |
| XLB | 87.81▼ | -0.08 (-0.09%) | 88.02 | 87.37 | 4,242,300 |
| XLE | 84.81▼ | -0.49 (-0.57%) | 85.34 | 84.555 | 13,123,759 |
| XLO | 0.68▲ | +0.005 (+0.74%) | 0.68 | 0.655 | 383,100 |
| XLRE | 41.42▲ | +0.30 (+0.73%) | 41.47 | 40.67 | 6,959,500 |
| XLV | 134.79▲ | +0.86 (+0.64%) | 134.95 | 133.81 | 12,399,039 |
| XMHQ | 98.24▼ | -0.20 (-0.20%) | 98.48 | 97.86 | 191,300 |
| XNCR | 7.86▼ | -0.28 (-3.44%) | 8.241 | 7.805 | 896,000 |
| XOM | 107.80▼ | -1.58 (-1.44%) | 108.84 | 107.72 | 19,192,800 |
| XOMA | 25.20▼ | -2.29 (-8.33%) | 27.63 | 25.195 | 122,897 |
| XOMO | 12.45▼ | -0.10 (-0.80%) | 12.58 | 12.42 | 52,315 |
| XOP | 125.80▼ | -1.40 (-1.10%) | 126.90 | 125.63 | 2,363,593 |
| XOS | 3.02 | +0.00 (+0.00%) | 3.09 | 3.01 | 9,727 |
| XPEL | 35.90▼ | -0.49 (-1.35%) | 36.595 | 35.82 | 131,800 |
| XPER | 7.91▲ | +0.03 (+0.38%) | 7.94 | 7.85 | 209,300 |
| XPH | 40.58▼ | -0.05 (-0.12%) | 40.8892 | 40.51 | 17,739 |
| XPOF | 7.49▼ | -0.11 (-1.45%) | 7.72 | 7.39 | 527,700 |
| XPON | 0.9098▲ | +0.0498 (+5.79%) | 0.9489 | 0.86 | 104,673 |
| XPRO | 8.59▲ | +0.14 (+1.66%) | 8.68 | 8.43 | 1,184,600 |
| XRAY | 15.88▼ | -0.05 (-0.31%) | 16.07 | 15.80 | 1,824,100 |
| XRMI | 17.89▲ | +0.0511 (+0.29%) | 17.89 | 17.805 | 7,200 |
| XRTX | 0.905▼ | -0.045 (-4.74%) | 0.97 | 0.90 | 90,690 |
| XRX | 5.27▼ | -0.01 (-0.19%) | 5.36 | 5.14 | 3,690,600 |
| XSLV | 45.55▼ | -0.05 (-0.11%) | 45.6999 | 45.3801 | 110,847 |
| XSVM | 51.99▼ | -0.09 (-0.17%) | 52.30 | 51.95 | 52,200 |
| XTIA | 1.63▼ | -0.04 (-2.40%) | 1.68 | 1.60 | 1,977,409 |
| XTKG | 1.61▲ | +0.15 (+10.27%) | 1.70 | 1.45 | 47,500 |
| XTLB | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.14 | 5,200 |
| XTN | 80.50▼ | -0.31 (-0.38%) | 81.01 | 80.44 | 3,579 |
| XTR | 28.376▲ | +0.1623 (+0.58%) | 28.376 | 28.265 | 1,900 |
| XTWY | 38.574▲ | +0.527 (+1.39%) | 38.585 | 38.567 | 1,600 |
| XWEL | 0.92▼ | -0.02 (-2.13%) | 1.00 | 0.91 | 81,400 |
| XXII | 7.53▼ | -0.60 (-7.38%) | 8.13 | 7.38 | 27,241 |
| XYLD | 38.94▲ | +0.06 (+0.15%) | 38.945 | 38.8921 | 716,418 |
| XYLG | 27.53▼ | -0.02 (-0.07%) | 27.5994 | 27.48 | 13,854 |
| YANG | 30.64▲ | +0.13 (+0.43%) | 31.55 | 30.59 | 1,005,800 |