Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFF | 30.17▲ | +0.04 (+0.13%) | 30.25 | 30.11 | 3,488,100 |
| PFFA | 20.57▼ | -0.07 (-0.34%) | 20.70 | 20.50 | 464,999 |
| PFFD | 18.73▲ | +0.01 (+0.05%) | 18.79 | 18.70 | 402,500 |
| PFFR | 18.05▼ | -0.023 (-0.13%) | 18.0999 | 18.00 | 34,940 |
| PFFV | 22.988▼ | -0.052 (-0.23%) | 23.02 | 22.84 | 70,100 |
| PFG | 78.90▲ | +0.06 (+0.08%) | 79.25 | 78.52 | 933,060 |
| PFI | 54.02▲ | +0.01 (+0.02%) | 54.38 | 54.02 | 1,000 |
| PFIG | 23.75▲ | +0.005 (+0.02%) | 23.82 | 23.72 | 8,200 |
| PFIS | 47.70▼ | -0.04 (-0.08%) | 48.17 | 47.21 | 10,714 |
| PFL | 8.31▲ | +0.01 (+0.12%) | 8.33 | 8.27 | 89,895 |
| PFLD | 19.72▼ | -0.04 (-0.20%) | 19.788 | 19.65 | 55,200 |
| PFLT | 10.08 | +0.00 (+0.00%) | 10.20 | 10.05 | 941,500 |
| PFM | 45.28▼ | -0.10 (-0.22%) | 45.54 | 45.28 | 8,700 |
| PFN | 7.24 | +0.00 (+0.00%) | 7.26 | 7.22 | 241,035 |
| PFO | 8.92▲ | +0.055 (+0.62%) | 8.94 | 8.85 | 48,361 |
| PFRL | 49.235▲ | +0.0863 (+0.18%) | 49.27 | 49.21 | 3,200 |
| PFS | 17.11▼ | -0.09 (-0.52%) | 17.33 | 17.11 | 754,500 |
| PFSI | 97.61▼ | -0.77 (-0.78%) | 99.24 | 97.56 | 230,400 |
| PFUT | 23.324▼ | -0.0809 (-0.35%) | 23.36 | 23.324 | 7,900 |
| PFXF | 16.68▲ | +0.08 (+0.48%) | 16.72 | 16.64 | 498,300 |
| PG | 157.66▼ | -0.99 (-0.62%) | 159.00 | 157.41 | 4,782,643 |
| PGC | 28.25▼ | -0.27 (-0.95%) | 28.61 | 28.2222 | 38,970 |
| PGF | 14.05 | +0.00 (+0.00%) | 14.10 | 14.04 | 68,400 |
| PGHY | 19.65▲ | +0.16 (+0.82%) | 19.65 | 19.50 | 111,000 |
| PGRE | 4.55 | +0.00 (+0.00%) | 4.575 | 4.51 | 757,408 |
| PGRO | 36.398▼ | -0.039 (-0.11%) | 36.642 | 36.34 | 3,400 |
| PGX | 11.06 | +0.00 (+0.00%) | 11.10 | 11.01 | 6,460,600 |
| PGZ | 10.27▼ | -0.01 (-0.10%) | 10.31 | 10.25 | 28,449 |
| PHAT | 3.14▲ | +0.85 (+37.12%) | 3.78 | 2.33 | 12,637,907 |
| PHB | 18.08▲ | +0.01 (+0.06%) | 18.12 | 18.05 | 29,500 |
| PHDG | 33.34▼ | -0.32 (-0.95%) | 33.46 | 33.34 | 8,100 |
| PHEQ | 28.8138▲ | +0.0581 (+0.20%) | 28.88 | 28.77 | 15,311 |
| PHG | 24.54▲ | +0.47 (+1.95%) | 24.55 | 24.31 | 1,104,882 |
| PHGE | 0.516▼ | -0.0411 (-7.38%) | 0.589 | 0.502 | 326,900 |
| PHI | 23.73▲ | +0.19 (+0.81%) | 23.82 | 23.53 | 47,949 |
| PHIN | 41.72▼ | -0.23 (-0.55%) | 42.915 | 41.41 | 413,573 |
| PHIO | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.70 | 338,979 |
| PHK | 4.815▲ | +0.005 (+0.10%) | 4.82 | 4.80 | 312,775 |
| PHM | 102.47▼ | -0.89 (-0.86%) | 103.67 | 102.04 | 1,157,200 |
| PHO | 66.70▼ | -0.08 (-0.12%) | 66.89 | 66.47 | 25,800 |
| PHUN | 3.03▲ | +0.02 (+0.66%) | 3.10 | 2.97 | 214,900 |
| PHVS | 16.99▼ | -0.05 (-0.29%) | 17.2741 | 16.56 | 15,489 |
| PHYD | 51.033▲ | +0.074 (+0.15%) | 51.17 | 51.033 | 16,300 |
| PHYL | 34.48▲ | +0.03 (+0.09%) | 34.56 | 34.48 | 51,700 |
| PI | 100.00▲ | +2.18 (+2.23%) | 102.975 | 99.0194 | 486,778 |
| PIE | 18.96▲ | +0.06 (+0.32%) | 19.13 | 18.81 | 6,300 |
| PII | 36.37▲ | +0.83 (+2.34%) | 36.97 | 35.42 | 1,810,700 |
| PIII | 8.71▲ | +0.16 (+1.87%) | 8.71 | 8.165 | 2,277 |
| PILL | 4.94▼ | -0.21 (-4.08%) | 5.175 | 4.925 | 52,500 |
| PIN | 25.45▲ | +0.38 (+1.52%) | 25.6542 | 25.29 | 24,483 |
| PINE | 15.18▲ | +0.14 (+0.93%) | 15.23 | 15.00 | 44,518 |
| PINK | 28.02▼ | -0.19 (-0.67%) | 28.46 | 28.02 | 14,100 |
| PINS | 29.22▲ | +1.36 (+4.88%) | 31.26 | 29.13 | 44,159,574 |
| PIPR | 251.48▼ | -4.71 (-1.84%) | 257.025 | 249.84 | 131,785 |
| PJFV | 68.086▼ | -0.082 (-0.12%) | 68.086 | 68.086 | 100 |
| PJP | 78.43▼ | -0.97 (-1.22%) | 79.76 | 78.43 | 19,300 |
| PJT | 144.26▼ | -2.26 (-1.54%) | 147.38 | 143.77 | 189,400 |
| PK | 10.38▼ | -0.03 (-0.29%) | 10.49 | 10.35 | 3,490,500 |
| PKB | 75.40▲ | +0.02 (+0.03%) | 75.57 | 74.69 | 5,000 |
| PKBK | 19.63▼ | -0.03 (-0.15%) | 19.69 | 19.345 | 13,507 |
| PKE | 13.27▼ | -0.17 (-1.26%) | 13.54 | 13.10 | 28,500 |
| PKG | 181.42▼ | -2.00 (-1.09%) | 182.77 | 178.32 | 617,100 |
| PKOH | 19.55▼ | -0.165 (-0.84%) | 20.31 | 19.39 | 28,715 |
| PKST | 11.77▲ | +0.56 (+5.00%) | 11.97 | 10.80 | 165,217 |
| PKW | 113.78▼ | -0.165 (-0.14%) | 114.35 | 113.42 | 19,300 |
| PKX | 46.37▼ | -0.06 (-0.13%) | 46.7299 | 45.94 | 98,696 |
| PLAB | 19.45▼ | -0.09 (-0.46%) | 19.78 | 19.2061 | 367,001 |
| PLAG | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.04 | 452,600 |
| PLAY | 19.86▼ | -1.18 (-5.61%) | 21.185 | 19.845 | 902,368 |
| PLBY | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.10 | 247,029 |
| PLCE | 5.71▼ | -0.52 (-8.35%) | 6.33 | 5.69 | 528,660 |
| PLD | 106.91▲ | +1.42 (+1.35%) | 107.28 | 105.24 | 5,505,700 |
| PLDR | 31.107▼ | -0.0395 (-0.13%) | 31.18 | 31.04 | 13,700 |
| PLG | 1.26▲ | +0.05 (+4.13%) | 1.26 | 1.1908 | 679,238 |
| PLL | 7.32 | +0.00 (+0.00%) | 7.7293 | 7.32 | 190,023 |
| PLRX | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.39 | 548,454 |
| PLSE | 17.07▲ | +0.22 (+1.31%) | 17.47 | 16.595 | 160,321 |
| PLTK | 5.06▲ | +0.04 (+0.80%) | 5.205 | 5.03 | 1,216,566 |
| PLUG | 0.8605▲ | +0.0101 (+1.19%) | 0.89 | 0.77 | 79,273,861 |
| PLUS | 63.85▼ | -1.61 (-2.46%) | 65.50 | 63.80 | 149,428 |
| PLX | 1.72▼ | -1.17 (-40.48%) | 2.39 | 1.72 | 5,944,496 |
| PLXS | 126.09▼ | -0.45 (-0.36%) | 127.48 | 125.43 | 122,948 |
| PLYM | 15.69▲ | +0.14 (+0.90%) | 15.755 | 15.53 | 284,500 |
| PMCB | 1.11▼ | -0.03 (-2.63%) | 1.1367 | 1.06 | 6,661 |
| PMF | 8.24 | +0.00 (+0.00%) | 8.2559 | 8.23 | 26,511 |
| PML | 7.77▲ | +0.02 (+0.26%) | 7.80 | 7.74 | 109,969 |
| PMM | 5.98▲ | +0.02 (+0.34%) | 5.9908 | 5.98 | 33,569 |
| PMN | 0.50 | +0.00 (+0.00%) | 0.51 | 0.49 | 44,800 |
| PMNT | 0.85▲ | +0.0409 (+5.05%) | 0.869 | 0.837 | 7,200 |
| PMO | 10.01▲ | +0.04 (+0.40%) | 10.0355 | 9.96 | 83,414 |
| PMT | 12.74▲ | +0.05 (+0.39%) | 12.77 | 12.60 | 486,500 |
| PMTS | 21.51▼ | -0.54 (-2.45%) | 22.45 | 21.10 | 56,310 |
| PMVP | 0.8827▼ | -0.0011 (-0.12%) | 0.9044 | 0.85 | 32,401 |
| PMX | 6.99▼ | -0.01 (-0.14%) | 7.05 | 6.98 | 55,146 |
| PNC | 166.44▼ | -0.29 (-0.17%) | 167.485 | 166.02 | 1,671,271 |
| PNF | 7.13▲ | +0.03 (+0.42%) | 7.17 | 7.05 | 45,160 |
| PNFP | 105.55▼ | -1.98 (-1.84%) | 107.97 | 105.53 | 391,695 |
| PNI | 6.87 | +0.00 (+0.00%) | 6.91 | 6.8235 | 21,367 |
| PNNT | 6.52▲ | +0.04 (+0.62%) | 6.55 | 6.48 | 419,500 |
| PNR | 93.46▼ | -0.07 (-0.07%) | 93.975 | 93.07 | 495,998 |