Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVN | 47.1825▲ | +0.1075 (+0.23%) | 47.1825 | 47.1825 | 9 |
| UTEN | 42.6343▲ | +0.1193 (+0.28%) | 42.665 | 42.58 | 70,239 |
| UTES | 80.45▼ | -1.58 (-1.93%) | 82.17 | 80.20 | 124,187 |
| UTG | 39.53▼ | -0.51 (-1.27%) | 40.50 | 39.31 | 261,465 |
| UTHY | 39.57▲ | +0.1831 (+0.46%) | 39.6399 | 39.475 | 66,034 |
| UTRE | 48.9274▲ | +0.0224 (+0.05%) | 48.9274 | 48.925 | 311 |
| UTSI | 2.3517▼ | -0.0383 (-1.60%) | 2.395 | 2.35 | 9,118 |
| UTWO | 47.935▲ | +0.0106 (+0.02%) | 47.9599 | 47.92 | 105,408 |
| UTWY | 41.7117▲ | +0.1999 (+0.48%) | 41.7117 | 41.67 | 260 |
| UUU | 3.15▼ | -0.54 (-14.63%) | 3.70 | 3.05 | 26,024 |
| UUUU | 11.71▲ | +0.41 (+3.63%) | 11.8899 | 11.355 | 4,302,774 |
| UWMC | 1.84▲ | +0.01 (+0.55%) | 1.89 | 1.82 | 12,372,884 |
| UXIN | 1.61▲ | +0.11 (+7.33%) | 1.63 | 1.51 | 97,388 |
| UYLD | 51.12▲ | +0.015 (+0.03%) | 51.13 | 51.08 | 74,648 |
| VABS | 24.08▼ | -0.01 (-0.04%) | 24.10 | 24.07 | 2,120 |
| VALN | 4.96▲ | +0.18 (+3.77%) | 5.06 | 4.90 | 4,369 |
| VANI | 1.30▲ | +0.02 (+1.56%) | 1.315 | 1.2601 | 134,133 |
| VBF | 14.79▲ | +0.11 (+0.75%) | 14.82 | 14.64 | 177,008 |
| VBND | 43.055▲ | +0.105 (+0.24%) | 43.07 | 42.99 | 10,231 |
| VCIG | 0.42▼ | -0.0949 (-18.43%) | 0.5236 | 0.376 | 1,098,171 |
| VCIT | 81.32▲ | +0.13 (+0.16%) | 81.415 | 81.295 | 9,286,628 |
| VCLN | 27.5351▲ | +0.0141 (+0.05%) | 27.5351 | 27.29 | 668 |
| VCLT | 72.48▲ | +0.26 (+0.36%) | 72.6581 | 72.41 | 2,843,898 |
| VCR | 377.09▲ | +5.08 (+1.37%) | 378.78 | 375.57 | 42,523 |
| VCRB | 76.1512▲ | +0.1412 (+0.19%) | 76.18 | 76.09 | 361,498 |
| VCSH | 78.50▲ | +0.03 (+0.04%) | 78.54 | 78.4932 | 4,696,677 |
| VCV | 10.50▲ | +0.01 (+0.10%) | 10.62 | 10.45 | 116,434 |
| VEEA | 0.1566▼ | -0.002 (-1.26%) | 0.1773 | 0.1517 | 843,366 |
| VEEE | 15.77▲ | +2.80 (+21.59%) | 23.316 | 14.36 | 3,683,486 |
| VEEV | 194.46▲ | +8.22 (+4.41%) | 197.88 | 189.11 | 1,708,786 |
| VEL | 17.64▲ | +0.23 (+1.32%) | 17.815 | 17.53 | 71,553 |
| VELO | 10.25▲ | +0.58 (+6.00%) | 10.47 | 9.65 | 1,362,437 |
| VENU | 2.25▼ | -0.12 (-5.06%) | 2.4539 | 2.23 | 223,858 |
| VEON | 51.70▲ | +0.69 (+1.35%) | 52.48 | 51.00 | 67,587 |
| VERA | 35.18▼ | -0.27 (-0.76%) | 36.215 | 35.16 | 1,109,643 |
| VERI | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.034 | 1,426,817 |
| VERU | 2.28▲ | +0.03 (+1.33%) | 2.395 | 2.275 | 472,038 |
| VERX | 12.64▲ | +0.77 (+6.49%) | 13.18 | 12.04 | 2,311,661 |
| VETZ | 19.465▲ | +0.04 (+0.21%) | 19.465 | 19.40 | 8,868 |
| VFC | 17.12▲ | +0.09 (+0.53%) | 17.475 | 17.03 | 5,638,811 |
| VFF | 2.03▲ | +0.10 (+5.18%) | 2.03 | 1.93 | 381,388 |
| VFS | 2.95▲ | +0.10 (+3.51%) | 2.96 | 2.86 | 520,459 |
| VGAS | 1.16▲ | +0.2152 (+22.78%) | 1.23 | 0.98 | 141,834 |
| VGI | 7.20▲ | +0.02 (+0.28%) | 7.26 | 7.20 | 24,169 |
| VGIT | 58.40▲ | +0.08 (+0.14%) | 58.446 | 58.35 | 2,307,943 |
| VGLT | 53.62▲ | +0.28 (+0.52%) | 53.6704 | 53.485 | 1,806,022 |
| VGM | 10.12▼ | -0.01 (-0.10%) | 10.22 | 10.12 | 95,218 |
| VGSH | 58.02 | +0.00 (+0.00%) | 58.05 | 58.01 | 2,925,723 |
| VGT | 112.42▼ | -0.88 (-0.78%) | 114.64 | 110.995 | 3,963,560 |
| VGVT | 74.36▲ | +0.1487 (+0.20%) | 74.47 | 74.35 | 12,347 |
| VGZ | 1.73 | +0.00 (+0.00%) | 1.78 | 1.715 | 811,371 |
| VHC | 12.18▼ | -0.32 (-2.56%) | 12.745 | 11.55 | 27,157 |
| VHI | 13.62 | +0.00 (+0.00%) | 13.84 | 13.2201 | 3,006 |
| VIA | 19.60▲ | +1.91 (+10.80%) | 19.78 | 18.17 | 1,021,250 |
| VICI | 26.75▲ | +0.02 (+0.07%) | 27.1769 | 26.645 | 5,319,454 |
| VINP | 9.72▲ | +0.21 (+2.21%) | 9.76 | 9.53 | 22,477 |
| VIOT | 0.755▲ | +0.005 (+0.67%) | 0.7575 | 0.7492 | 65,988 |
| VIPS | 14.74▲ | +0.49 (+3.44%) | 14.87 | 14.40 | 1,307,991 |
| VIRC | 6.04▲ | +0.04 (+0.67%) | 6.10 | 5.98 | 31,175 |
| VITL | 13.29▲ | +0.27 (+2.07%) | 13.63 | 12.91 | 1,194,287 |
| VIVK | 2.10▼ | -0.81 (-27.84%) | 2.4499 | 1.98 | 4,268,877 |
| VIVO | 3.915▼ | -0.355 (-8.31%) | 4.37 | 3.74 | 555,876 |
| VIVS | 0.3898▼ | -0.0291 (-6.95%) | 0.40 | 0.3612 | 1,289,045 |
| VKI | 8.91▲ | +0.03 (+0.34%) | 8.98 | 8.85 | 53,541 |
| VLN | 1.58▼ | -0.05 (-3.07%) | 1.67 | 1.53 | 1,099,019 |
| VLRS | 7.81▲ | +0.19 (+2.49%) | 7.96 | 7.67 | 414,639 |
| VLT | 10.04▼ | -0.13 (-1.28%) | 10.17 | 10.01 | 83,296 |
| VMAR | 0.71▼ | -0.019 (-2.61%) | 0.7495 | 0.6505 | 1,001,666 |
| VMBS | 46.28▲ | +0.09 (+0.19%) | 46.2882 | 46.13 | 1,481,663 |
| VMC | 284.49▲ | +4.79 (+1.71%) | 287.27 | 282.625 | 757,522 |
| VMO | 9.68▲ | +0.08 (+0.83%) | 9.68 | 9.604 | 125,142 |
| VNAM | 22.322▼ | -0.463 (-2.03%) | 22.47 | 22.3001 | 7,279 |
| VNDA | 5.22▲ | +0.04 (+0.77%) | 5.33 | 5.18 | 828,312 |
| VNET | 7.17▼ | -0.04 (-0.55%) | 7.42 | 7.06 | 3,430,715 |
| VNIE | 25.06▼ | -0.103 (-0.41%) | 25.06 | 25.06 | 37 |
| VNLA | 48.95▲ | +0.01 (+0.02%) | 48.96 | 48.94 | 614,646 |
| VNQI | 45.79▲ | +0.49 (+1.08%) | 45.82 | 45.6301 | 285,161 |
| VNRX | 0.88▼ | -0.12 (-12.00%) | 1.01 | 0.87 | 232,272 |
| VNT | 31.84▲ | +1.06 (+3.44%) | 31.875 | 30.975 | 1,832,362 |
| VNTG | 0.6624▼ | -0.0342 (-4.91%) | 0.735 | 0.643 | 42,928 |
| VO | 81.01▲ | +0.46 (+0.57%) | 81.45 | 80.4901 | 1,894,125 |
| VONG | 120.57▼ | -0.59 (-0.49%) | 122.54 | 119.57 | 938,333 |
| VOOG | 79.52▼ | -0.30 (-0.38%) | 80.86 | 79.03 | 1,076,472 |
| VOX | 182.17▲ | +2.36 (+1.31%) | 183.46 | 181.87 | 412,615 |
| VOXR | 4.29▼ | -0.08 (-1.83%) | 4.45 | 4.2419 | 386,753 |
| VOYG | 26.25▲ | +1.01 (+4.00%) | 27.00 | 25.49 | 1,110,121 |
| VPC | 14.6698▲ | +0.12 (+0.82%) | 14.68 | 14.55 | 9,239 |
| VPLS | 76.5275▲ | +0.1423 (+0.19%) | 76.5679 | 76.465 | 256,580 |
| VRCA | 5.35▲ | +0.33 (+6.57%) | 5.44 | 5.00 | 102,111 |
| VRDN | 19.70▲ | +0.43 (+2.23%) | 20.10 | 19.345 | 2,224,440 |
| VREX | 10.98▲ | +0.06 (+0.55%) | 11.36 | 10.875 | 331,879 |
| VRIG | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 251,120 |
| VRM | 7.195▲ | +0.105 (+1.48%) | 7.195 | 7.195 | 911 |
| VRME | 0.686▲ | +0.036 (+5.54%) | 0.686 | 0.6403 | 91,046 |
| VRP | 24.16▼ | -0.01 (-0.04%) | 24.22 | 24.15 | 387,895 |
| VRRM | 4.19▲ | +0.14 (+3.46%) | 4.235 | 4.07 | 4,190,531 |
| VRTL | 37.0809▼ | -0.7516 (-1.99%) | 38.4765 | 33.204 | 144,825 |
| VS | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.30 | 16,675 |
| VSA | 3.25▼ | -0.19 (-5.52%) | 3.54 | 3.25 | 17,411 |
| VSEE | 0.078▼ | -0.001 (-1.27%) | 0.0869 | 0.078 | 3,044,517 |