Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRMI | 17.6616▼ | -0.0638 (-0.36%) | 17.69 | 17.59 | 5,043 |
| XRT | 83.07▼ | -1.56 (-1.84%) | 83.45 | 82.10 | 6,889,789 |
| XRTX | 0.4687▲ | +0.0337 (+7.75%) | 0.4687 | 0.418 | 51,041 |
| XRX | 1.74▼ | -0.14 (-7.45%) | 1.8226 | 1.71 | 3,306,876 |
| XSW | 156.35▼ | -1.47 (-0.93%) | 157.21 | 154.5501 | 108,600 |
| XT | 69.71▼ | -0.83 (-1.18%) | 70.14 | 69.4073 | 61,275 |
| XTKG | 1.22▼ | -0.09 (-6.87%) | 1.32 | 1.20 | 206,549 |
| XTLB | 0.7281▲ | +0.0181 (+2.55%) | 0.7683 | 0.6617 | 8,983 |
| XTNT | 0.62▼ | -0.01 (-1.59%) | 0.6744 | 0.591 | 106,219 |
| XTR | 26.0145▼ | -0.3062 (-1.16%) | 26.062 | 26.0012 | 2,068 |
| XTWO | 49.3921▲ | +0.0221 (+0.04%) | 49.425 | 49.36 | 6,320 |
| XV | 24.35▼ | -0.34 (-1.38%) | 24.47 | 24.14 | 69,896 |
| XXII | 4.05▲ | +0.09 (+2.27%) | 4.11 | 3.79 | 16,502 |
| XXRP | 4.09▼ | -0.33 (-7.47%) | 4.16 | 4.00 | 2,514,962 |
| XYF | 4.97▲ | +0.13 (+2.69%) | 5.03 | 4.80 | 89,047 |
| XYL | 123.15▼ | -3.04 (-2.41%) | 124.75 | 122.70 | 1,329,517 |
| XYLG | 27.087▼ | -0.303 (-1.11%) | 27.2391 | 27.06 | 29,700 |
| XYZ | 66.33▼ | -1.05 (-1.56%) | 67.74 | 65.18 | 11,047,737 |
| XYZG | 13.9243▼ | -0.3305 (-2.32%) | 14.30 | 13.455 | 7,103 |
| YAAS | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.02 | 19,049 |
| YALA | 6.99▼ | -0.05 (-0.71%) | 7.065 | 6.91 | 211,400 |
| YB | 20.11▲ | +0.29 (+1.46%) | 20.13 | 19.61 | 21,362 |
| YCBD | 0.7802▲ | +0.0699 (+9.84%) | 0.85 | 0.6721 | 1,051,744 |
| YCL | 18.60▼ | -0.11 (-0.59%) | 18.72 | 18.60 | 71,312 |
| YEAR | 50.458▲ | +0.028 (+0.06%) | 50.47 | 50.43 | 272,992 |
| YELP | 24.53▲ | +0.26 (+1.07%) | 24.565 | 23.98 | 1,229,609 |
| YEXT | 5.58▲ | +0.07 (+1.27%) | 5.63 | 5.44 | 2,186,559 |
| YFYA | 9.875▼ | -0.0118 (-0.12%) | 9.98 | 9.8558 | 4,312 |
| YHC | 0.84▼ | -0.0191 (-2.22%) | 0.8759 | 0.84 | 14,980 |
| YIBO | 1.06▲ | +0.04 (+3.92%) | 1.06 | 1.00 | 6,547 |
| YINN | 33.35▲ | +0.57 (+1.74%) | 33.86 | 32.64 | 2,565,501 |
| YLD | 18.925▼ | -0.105 (-0.55%) | 18.99 | 18.91 | 144,853 |
| YMAG | 12.67▼ | -0.19 (-1.48%) | 12.785 | 12.64 | 1,301,906 |
| YMAX | 8.40▼ | -0.16 (-1.87%) | 8.47 | 8.3613 | 1,913,019 |
| YMM | 8.97▲ | +0.03 (+0.34%) | 9.025 | 8.75 | 4,590,729 |
| YQ | 2.79▼ | -0.10 (-3.46%) | 2.895 | 2.79 | 1,419 |
| YQQQ | 12.4262▲ | +0.1684 (+1.37%) | 12.5099 | 12.316 | 27,940 |
| YRD | 3.82▲ | +0.03 (+0.79%) | 3.8645 | 3.74 | 30,467 |
| YSG | 3.75▼ | -0.02 (-0.53%) | 3.87 | 3.72 | 116,052 |
| YSPY | 16.5442▼ | -0.7468 (-4.32%) | 16.83 | 16.49 | 41,367 |
| YSXT | 1.38▼ | -0.02 (-1.43%) | 1.47 | 1.2754 | 345,888 |
| YTRA | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.13 | 64,609 |
| YXT | 0.5991▼ | -0.0364 (-5.73%) | 0.6854 | 0.5991 | 747 |
| YYAI | 0.97▼ | -0.05 (-4.90%) | 1.01 | 0.97 | 402,584 |
| YYGH | 0.1126▼ | -0.0427 (-27.50%) | 0.1388 | 0.1055 | 23,185,284 |
| YYY | 11.28▼ | -0.1774 (-1.55%) | 11.45 | 11.25 | 1,686,670 |
| Z | 45.91▼ | -0.75 (-1.61%) | 45.955 | 44.64 | 3,659,608 |
| ZBH | 94.11▲ | +0.66 (+0.71%) | 94.15 | 90.92 | 2,078,353 |
| ZBRA | 219.65▼ | -10.02 (-4.36%) | 227.015 | 218.15 | 989,562 |
| ZDGE | 3.10 | +0.00 (+0.00%) | 3.1253 | 3.00 | 24,877 |
| ZENA | 2.33▼ | -0.25 (-9.69%) | 2.55 | 2.33 | 1,362,921 |
| ZENV | 0.408▲ | +0.0429 (+11.75%) | 0.408 | 0.3303 | 200,212 |
| ZEO | 0.9444▼ | -0.0656 (-6.50%) | 1.02 | 0.94 | 147,863 |
| ZEPP | 18.08▼ | -0.69 (-3.68%) | 19.06 | 18.08 | 23,344 |
| ZG | 45.97▼ | -1.04 (-2.21%) | 46.43 | 45.02 | 940,603 |
| ZH | 3.10▼ | -0.02 (-0.64%) | 3.19 | 3.05 | 249,576 |
| ZHDG | 22.0488▼ | -0.2184 (-0.98%) | 22.15 | 22.0488 | 1,069 |
| ZIP | 2.70▲ | +0.20 (+8.00%) | 2.75 | 2.42 | 2,125,233 |
| ZJK | 2.05▲ | +0.13 (+6.77%) | 2.30 | 1.96 | 63,439 |
| ZJYL | 0.1455▲ | +0.0007 (+0.48%) | 0.1509 | 0.138 | 189,003 |
| ZKIN | 1.40▲ | +0.0799 (+6.05%) | 1.434 | 1.31 | 4,498 |
| ZLAB | 19.54▲ | +0.24 (+1.24%) | 19.73 | 19.02 | 710,928 |
| ZM | 77.50▲ | +0.17 (+0.22%) | 77.78 | 75.88 | 4,176,263 |
| ZONE | 0.3009▼ | -0.0195 (-6.09%) | 0.35 | 0.2878 | 2,997,789 |
| ZOOZ | 0.377▼ | -0.012 (-3.08%) | 0.3883 | 0.3725 | 10,734 |
| ZS | 164.06▲ | +2.10 (+1.30%) | 166.10 | 158.34 | 2,521,734 |
| ZSPC | 0.2397▼ | -0.0158 (-6.18%) | 0.259 | 0.23 | 635,045 |
| ZTAX | 25.00▼ | -1.23 (-4.69%) | 25.00 | 25.00 | 330 |
| ZTEK | 0.6524 | +0.00 (+0.00%) | 0.655 | 0.62 | 20,304 |
| ZTOP | 51.8789▼ | -0.1817 (-0.35%) | 51.8789 | 51.8789 | 3 |
| ZTRE | 51.10▼ | -0.01 (-0.02%) | 51.10 | 51.10 | 125 |
| ZTS | 121.43▼ | -0.80 (-0.65%) | 121.87 | 118.28 | 4,308,190 |
| ZTWO | 50.7637▲ | +0.0084 (+0.02%) | 50.7637 | 50.7637 | 70 |
| ZVIA | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.3201 | 425,575 |
| ZVRA | 8.98▲ | +0.19 (+2.16%) | 9.005 | 8.42 | 805,672 |
| ZYBT | 0.75▼ | -0.03 (-3.85%) | 0.78 | 0.7312 | 2,662 |