Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIMI | 1.83▼ | -0.01 (-0.54%) | 1.88 | 1.8129 | 18,586 |
| WINA | 429.34▼ | -23.22 (-5.13%) | 445.1075 | 424.79 | 160,185 |
| WING | 229.17▼ | -7.17 (-3.03%) | 237.31 | 222.55 | 904,455 |
| WINN | 29.17▼ | -0.35 (-1.19%) | 29.3699 | 29.05 | 168,687 |
| WISE | 35.2612▼ | -0.2887 (-0.81%) | 35.955 | 35.15 | 4,780 |
| WIT | 2.32▲ | +0.10 (+4.50%) | 2.325 | 2.22 | 18,684,177 |
| WIW | 8.66 | +0.00 (+0.00%) | 8.68 | 8.64 | 141,912 |
| WIX | 93.89▲ | +0.95 (+1.02%) | 94.83 | 90.88 | 2,780,582 |
| WK | 64.90▲ | +0.48 (+0.75%) | 65.45 | 62.80 | 641,403 |
| WKC | 24.42▼ | -0.15 (-0.61%) | 24.91 | 24.12 | 376,677 |
| WKEY | 7.41▼ | -0.45 (-5.73%) | 7.74 | 7.2701 | 80,591 |
| WKSP | 1.35▲ | +0.05 (+3.85%) | 1.37 | 1.2701 | 94,884 |
| WLAC | 10.65▼ | -0.01 (-0.09%) | 10.72 | 10.62 | 58,691 |
| WLDN | 82.98▲ | +0.72 (+0.88%) | 83.15 | 77.32 | 348,009 |
| WLDS | 0.7804▲ | +0.0128 (+1.67%) | 0.84 | 0.7751 | 163,150 |
| WLTH | 8.49▼ | -0.30 (-3.41%) | 8.75 | 8.365 | 717,225 |
| WLYB | 36.50▲ | +1.92 (+5.55%) | 37.04 | 36.30 | 515 |
| WMG | 27.84▼ | -1.26 (-4.33%) | 28.845 | 27.55 | 3,421,487 |
| WMK | 64.30▲ | +0.36 (+0.56%) | 64.43 | 62.71 | 111,949 |
| WNC | 9.21▼ | -0.49 (-5.05%) | 9.42 | 9.14 | 354,646 |
| WNTR | 34.30▲ | +1.30 (+3.94%) | 34.4221 | 33.73 | 170,504 |
| WNW | 1.69▲ | +0.10 (+6.29%) | 1.69 | 1.60 | 11,129 |
| WOK | 1.11▼ | -0.04 (-3.48%) | 1.1461 | 1.11 | 11,944 |
| WOOD | 73.4326▼ | -0.7274 (-0.98%) | 73.56 | 72.69 | 33,904 |
| WOOF | 2.38▼ | -0.07 (-2.86%) | 2.43 | 2.33 | 2,540,961 |
| WOR | 51.03▼ | -1.10 (-2.11%) | 51.345 | 49.82 | 105,078 |
| WORX | 0.122▼ | -0.0042 (-3.33%) | 0.1301 | 0.1212 | 1,661,553 |
| WPP | 17.77▼ | -0.35 (-1.93%) | 17.786 | 17.34 | 336,963 |
| WPRT | 2.00▼ | -0.03 (-1.48%) | 2.0343 | 1.99 | 30,795 |
| WRAP | 1.58▲ | +0.04 (+2.60%) | 1.6287 | 1.51 | 329,570 |
| WRB | 69.92▲ | +0.35 (+0.50%) | 70.23 | 68.41 | 1,677,128 |
| WRD | 6.37▼ | -0.15 (-2.30%) | 6.52 | 6.345 | 1,910,666 |
| WRLD | 138.97▼ | -6.74 (-4.63%) | 142.99 | 138.805 | 108,696 |
| WSC | 19.26▼ | -0.81 (-4.04%) | 19.87 | 18.80 | 2,929,840 |
| WSM | 186.52▼ | -7.07 (-3.65%) | 189.16 | 183.19 | 1,193,100 |
| WSO | 393.19▼ | -7.68 (-1.92%) | 396.175 | 386.3001 | 295,732 |
| WST | 245.86▲ | +1.51 (+0.62%) | 246.27 | 239.75 | 889,151 |
| WTBN | 25.515▼ | -0.025 (-0.10%) | 25.63 | 25.44 | 20,006 |
| WTF | 4.34▼ | -0.19 (-4.19%) | 4.52 | 4.3146 | 823 |
| WTPI | 32.80▼ | -0.53 (-1.59%) | 33.05 | 32.7501 | 188,927 |
| WTW | 302.94▲ | +2.42 (+0.81%) | 303.86 | 295.07 | 480,373 |
| WVVI | 2.71▲ | +0.08 (+3.04%) | 2.71 | 2.6299 | 3,800 |
| WW | 22.47▼ | -0.75 (-3.23%) | 23.15 | 22.22 | 71,336 |
| WWR | 0.8039▼ | -0.0201 (-2.44%) | 0.8253 | 0.80 | 825,865 |
| WWW | 16.41▼ | -0.18 (-1.08%) | 16.65 | 15.955 | 1,640,287 |
| WXM | 0.51▲ | +0.0399 (+8.49%) | 0.515 | 0.47 | 71,354 |
| WY | 24.50▼ | -0.13 (-0.53%) | 24.5299 | 24.02 | 6,403,707 |
| WYHG | 0.46▼ | -0.0199 (-4.15%) | 0.4879 | 0.4324 | 16,625 |
| WYNN | 101.61▼ | -3.76 (-3.57%) | 103.40 | 100.995 | 2,184,139 |
| WYY | 4.63▼ | -0.04 (-0.86%) | 4.65 | 4.50 | 13,066 |
| XAIR | 0.8089▼ | -0.0197 (-2.38%) | 0.8406 | 0.79 | 124,247 |
| XB | 39.0322▼ | -0.1311 (-0.33%) | 39.60 | 38.99 | 25,585 |
| XBB | 40.82▼ | -0.1456 (-0.36%) | 40.9199 | 40.78 | 3,980 |
| XBIL | 50.08▲ | +0.02 (+0.04%) | 50.08 | 50.07 | 100,005 |
| XBIO | 2.29▲ | +0.02 (+0.88%) | 2.4076 | 2.27 | 3,620 |
| XBIT | 2.35▲ | +0.04 (+1.73%) | 2.37 | 2.24 | 52,447 |
| XBTY | 7.6805▼ | -0.33 (-4.12%) | 7.76 | 7.65 | 25,076 |
| XC | 31.67▼ | -0.4671 (-1.45%) | 31.86 | 31.60 | 82,766 |
| XCCC | 36.52▼ | -0.255 (-0.69%) | 36.69 | 36.4891 | 215,029 |
| XCLR | 26.5538▼ | -0.2407 (-0.90%) | 26.5538 | 26.47 | 713 |
| XCUR | 4.15▲ | +0.16 (+4.01%) | 4.26 | 4.03 | 6,305 |
| XERS | 5.81▼ | -0.23 (-3.81%) | 5.96 | 5.7014 | 1,749,242 |
| XFLT | 3.12▼ | -0.18 (-5.45%) | 3.26 | 3.11 | 1,479,878 |
| XFLX | 22.4367▼ | -0.0793 (-0.35%) | 22.4495 | 22.43 | 1,576 |
| XGN | 3.29▲ | +0.07 (+2.17%) | 3.30 | 3.14 | 216,730 |
| XHB | 105.55▼ | -2.73 (-2.52%) | 106.56 | 104.605 | 2,615,700 |
| XHE | 82.4113▼ | -1.8687 (-2.22%) | 83.25 | 81.85 | 6,501 |
| XHG | 0.7751▼ | -0.0449 (-5.48%) | 0.869 | 0.7751 | 1,014 |
| XHLF | 50.24▲ | +0.011 (+0.02%) | 50.25 | 50.24 | 400,631 |
| XHYC | 37.1668▼ | -0.1242 (-0.33%) | 37.1668 | 37.1668 | 29 |
| XHYF | 37.23▼ | -0.115 (-0.31%) | 37.23 | 37.23 | 36 |
| XHYH | 35.31▼ | -0.10 (-0.28%) | 35.62 | 35.31 | 2,154 |
| XHYI | 37.7816▼ | -0.1264 (-0.33%) | 37.80 | 37.7816 | 504 |
| XHYT | 34.00▼ | -0.125 (-0.37%) | 34.00 | 33.98 | 510 |
| XITK | 153.863▼ | -3.507 (-2.23%) | 155.4388 | 153.74 | 2,843 |
| XLB | 49.86▼ | -0.97 (-1.91%) | 50.36 | 49.44 | 22,735,759 |
| XLE | 56.57▲ | +0.09 (+0.16%) | 57.34 | 56.17 | 67,897,705 |
| XLF | 50.57▼ | -0.66 (-1.29%) | 50.61 | 49.75 | 72,483,069 |
| XLK | 137.29▼ | -2.89 (-2.06%) | 139.83 | 136.79 | 19,638,044 |
| XLO | 0.53▼ | -0.0114 (-2.11%) | 0.5499 | 0.5273 | 446,635 |
| XLU | 46.74▼ | -0.16 (-0.34%) | 46.96 | 46.34 | 24,893,265 |
| XLY | 114.44▼ | -2.11 (-1.81%) | 114.99 | 113.64 | 14,157,003 |
| XMTR | 43.39▼ | -1.11 (-2.49%) | 44.04 | 42.4301 | 459,260 |
| XNCR | 11.32▲ | +0.16 (+1.43%) | 11.32 | 10.62 | 877,476 |
| XNET | 5.57▼ | -0.09 (-1.59%) | 5.7799 | 5.55 | 158,103 |
| XOMA | 25.98▼ | -0.33 (-1.25%) | 27.19 | 25.40 | 193,742 |
| XOMZ | 17.2623▲ | +0.0023 (+0.01%) | 17.35 | 17.15 | 2,268 |
| XONE | 49.49▲ | +0.04 (+0.08%) | 49.50 | 49.475 | 81,163 |
| XOS | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.05 | 14,425 |
| XOVR | 17.65▼ | -0.13 (-0.73%) | 17.74 | 17.52 | 489,199 |
| XPAY | 51.37▼ | -0.75 (-1.44%) | 51.625 | 51.185 | 77,518 |
| XPEL | 40.44▼ | -1.74 (-4.13%) | 41.68 | 40.12 | 203,301 |
| XPER | 6.16▼ | -0.07 (-1.12%) | 6.1777 | 5.98 | 471,903 |
| XPEV | 17.32▲ | +0.98 (+6.00%) | 17.4298 | 16.50 | 9,528,537 |
| XPND | 34.145▼ | -0.5118 (-1.48%) | 34.39 | 34.12 | 19,850 |
| XPOF | 5.83▼ | -0.06 (-1.02%) | 6.10 | 5.61 | 641,669 |
| XPON | 0.706▼ | -0.0344 (-4.65%) | 0.738 | 0.69 | 139,423 |
| XPP | 22.36▲ | +0.1364 (+0.61%) | 22.60 | 22.295 | 22,054 |
| XRAY | 12.74▼ | -0.59 (-4.43%) | 13.04 | 12.31 | 5,005,480 |
| XRLX | 45.54▼ | -0.36 (-0.78%) | 45.64 | 45.54 | 238 |