Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YQ | 2.59▲ | +0.24 (+10.21%) | 2.59 | 2.38 | 6,345 |
| YQQQ | 11.2589▼ | -0.0055 (-0.05%) | 11.32 | 11.1762 | 103,604 |
| YRD | 2.08▼ | -0.06 (-2.80%) | 2.21 | 2.0477 | 42,045 |
| YSG | 2.99▼ | -0.27 (-8.28%) | 3.24 | 2.91 | 145,861 |
| YSPY | 15.1506▼ | -0.0594 (-0.39%) | 15.26 | 14.95 | 29,363 |
| YSXT | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.23 | 97,469 |
| YTRA | 1.02▼ | -0.04 (-3.77%) | 1.1429 | 1.01 | 87,467 |
| YXT | 0.6258▲ | +0.0168 (+2.76%) | 0.63 | 0.6027 | 349,996 |
| YYAI | 0.823▼ | -0.072 (-8.04%) | 0.8844 | 0.81 | 581,506 |
| YYY | 11.50▼ | -0.05 (-0.43%) | 11.56 | 11.46 | 260,228 |
| Z | 44.50▼ | -1.54 (-3.34%) | 46.20 | 43.64 | 2,514,410 |
| ZBAO | 0.7198▼ | -0.0582 (-7.48%) | 0.7859 | 0.67 | 241,356 |
| ZBH | 92.44▼ | -0.60 (-0.64%) | 93.515 | 91.44 | 1,534,640 |
| ZBIO | 18.49▼ | -1.58 (-7.87%) | 20.20 | 18.445 | 531,125 |
| ZBRA | 226.87▼ | -4.23 (-1.83%) | 231.86 | 221.65 | 836,849 |
| ZDGE | 3.13 | +0.00 (+0.00%) | 3.36 | 3.0867 | 90,656 |
| ZENA | 2.09▼ | -0.15 (-6.70%) | 2.32 | 2.06 | 3,889,165 |
| ZEO | 0.9041▲ | +0.0051 (+0.57%) | 0.9107 | 0.8474 | 90,480 |
| ZEPP | 16.52▲ | +0.03 (+0.18%) | 17.00 | 16.00 | 47,195 |
| ZETA | 17.09▼ | -1.07 (-5.89%) | 17.62 | 16.635 | 7,586,976 |
| ZG | 44.50▼ | -1.56 (-3.39%) | 46.49 | 43.70 | 697,173 |
| ZH | 3.46▼ | -0.28 (-7.49%) | 3.71 | 3.44 | 235,318 |
| ZIP | 2.86▼ | -0.16 (-5.30%) | 2.97 | 2.735 | 533,196 |
| ZJK | 2.56▼ | -0.12 (-4.48%) | 2.605 | 2.45 | 21,879 |
| ZKH | 3.00▼ | -0.11 (-3.54%) | 3.13 | 2.975 | 318,675 |
| ZKIN | 1.6107▲ | +0.0207 (+1.30%) | 1.80 | 1.6107 | 6,422 |
| ZLAB | 21.88▼ | -0.99 (-4.33%) | 22.20 | 21.475 | 729,339 |
| ZONE | 0.3004▼ | -0.0087 (-2.81%) | 0.328 | 0.2887 | 1,314,155 |
| ZOOZ | 0.317▼ | -0.0074 (-2.28%) | 0.3249 | 0.3116 | 186,657 |
| ZROZ | 63.32▼ | -0.11 (-0.17%) | 63.8392 | 62.9055 | 152,049 |
| ZS | 132.97▼ | -9.69 (-6.79%) | 137.99 | 130.3701 | 3,033,651 |
| ZSPC | 0.57▼ | -0.61 (-51.69%) | 0.756 | 0.5207 | 6,147,610 |
| ZTEK | 0.4803▼ | -0.0147 (-2.97%) | 0.5121 | 0.4801 | 94,294 |
| ZTEN | 50.9502▼ | -0.1248 (-0.24%) | 50.9502 | 50.83 | 765 |
| ZTOP | 51.9443▼ | -0.0889 (-0.17%) | 51.9443 | 51.9443 | 1 |
| ZTRE | 50.95▼ | -0.035 (-0.07%) | 50.99 | 50.945 | 17,404 |
| ZTS | 116.06▼ | -1.46 (-1.24%) | 117.5999 | 114.95 | 3,514,409 |
| ZTWO | 50.61▼ | -0.03 (-0.06%) | 50.6305 | 50.61 | 465 |
| ZVIA | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.21 | 243,096 |
| ZYBT | 0.9201 | +0.00 (+0.00%) | 0.953 | 0.9201 | 2,056 |