Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNB | 23.26▲ | +0.21 (+0.91%) | 23.26 | 22.87 | 5,627 |
| UNG | 11.67▼ | -0.45 (-3.71%) | 11.9199 | 11.63 | 6,247,826 |
| UNIY | 48.1687▼ | -0.2213 (-0.46%) | 48.205 | 48.1687 | 104 |
| UPB | 7.05▼ | -0.38 (-5.11%) | 7.45 | 6.98 | 661,750 |
| UPBD | 18.27▲ | +0.07 (+0.38%) | 18.42 | 18.005 | 738,010 |
| UPC | 3.27▼ | -0.055 (-1.65%) | 3.30 | 2.90 | 8,371 |
| UPLD | 0.7074▼ | -0.0626 (-8.13%) | 0.7575 | 0.65 | 500,806 |
| UPST | 29.74▼ | -2.53 (-7.84%) | 31.98 | 29.14 | 4,574,785 |
| UPW | 22.88▲ | +0.4884 (+2.18%) | 23.04 | 22.70 | 9,632 |
| UPWK | 8.76▲ | +0.02 (+0.23%) | 8.94 | 8.68 | 4,310,812 |
| UPXI | 0.9474▼ | -0.0726 (-7.12%) | 0.9843 | 0.91 | 3,319,824 |
| URA | 45.31▼ | -4.97 (-9.88%) | 49.44 | 44.97 | 7,591,313 |
| URAA | 28.18▼ | -5.83 (-17.14%) | 33.33 | 27.67 | 310,239 |
| URNJ | 24.56▼ | -3.15 (-11.37%) | 27.49 | 24.51 | 1,194,749 |
| URNM | 55.28▼ | -5.77 (-9.45%) | 60.39 | 55.1438 | 1,233,160 |
| UROY | 3.09▼ | -0.48 (-13.45%) | 3.5145 | 3.09 | 4,776,174 |
| USA | 5.77▼ | -0.04 (-0.69%) | 5.82 | 5.75 | 1,892,239 |
| USAF | 27.375▼ | -0.05 (-0.18%) | 27.38 | 27.33 | 2,469 |
| USAS | 4.92▼ | -0.90 (-15.46%) | 5.6505 | 4.88 | 5,819,280 |
| USAU | 13.76▼ | -1.91 (-12.19%) | 15.66 | 13.75 | 471,228 |
| USEG | 0.9854▼ | -0.1046 (-9.60%) | 1.06 | 0.9623 | 1,035,926 |
| USFI | 24.485▼ | -0.06 (-0.24%) | 24.4901 | 24.475 | 1,311 |
| USG | 34.5052▼ | -1.2044 (-3.37%) | 34.949 | 34.5052 | 2,351 |
| USGO | 8.93▼ | -0.79 (-8.13%) | 9.795 | 8.73 | 46,505 |
| USIG | 50.88▼ | -0.26 (-0.51%) | 50.99 | 50.87 | 1,384,761 |
| USIN | 49.2786▼ | -0.2479 (-0.50%) | 49.2786 | 49.2786 | 1 |
| USLM | 104.61▼ | -2.54 (-2.37%) | 108.30 | 104.41 | 138,997 |
| USLV | 19.80▼ | -24.19 (-54.99%) | 19.80 | 19.80 | 16,516 |
| USNA | 18.03▼ | -0.10 (-0.55%) | 18.49 | 17.865 | 69,210 |
| USPH | 63.45▲ | +1.68 (+2.72%) | 63.845 | 61.4501 | 109,918 |
| USSH | 50.247▼ | -0.0834 (-0.17%) | 50.25 | 50.245 | 2,375 |
| UST | 41.86▼ | -0.4512 (-1.07%) | 41.90 | 41.85 | 1,802 |
| USTB | 50.59▼ | -0.08 (-0.16%) | 50.62 | 50.57 | 178,187 |
| USVN | 47.3481▼ | -0.2269 (-0.48%) | 47.3481 | 47.3481 | 4 |
| UTEN | 42.8631▼ | -0.2319 (-0.54%) | 42.9398 | 42.86 | 22,550 |
| UTES | 78.82▼ | -0.15 (-0.19%) | 79.26 | 78.5775 | 78,557 |
| UTHY | 40.24▼ | -0.20 (-0.49%) | 40.34 | 40.155 | 67,266 |
| UTRE | 48.975▼ | -0.14 (-0.29%) | 48.975 | 48.975 | 10 |
| UTSL | 42.51▲ | +1.01 (+2.43%) | 43.28 | 41.50 | 172,505 |
| UTWO | 47.965▼ | -0.09 (-0.19%) | 48.00 | 47.95 | 87,610 |
| UTWY | 42.2111▼ | -0.2539 (-0.60%) | 42.29 | 42.2111 | 1,226 |
| UTZ | 7.07▲ | +0.27 (+3.97%) | 7.115 | 6.80 | 1,891,991 |
| UUUU | 15.03▼ | -2.34 (-13.47%) | 17.25 | 14.79 | 22,259,592 |
| UWMC | 2.59▼ | -0.03 (-1.15%) | 2.68 | 2.57 | 24,718,222 |
| UXIN | 2.04▼ | -0.22 (-9.73%) | 2.24 | 2.04 | 124,009 |
| UXRP | 11.56▼ | -1.58 (-12.02%) | 12.295 | 10.849 | 401,163 |
| UYG | 81.3074▲ | +0.4335 (+0.54%) | 81.60 | 80.6271 | 21,831 |
| UYLD | 51.055▼ | -0.0003 (+0.00%) | 51.06 | 51.03 | 174,055 |
| V | 323.57▲ | +3.39 (+1.06%) | 325.9799 | 320.99 | 4,847,717 |
| VABS | 24.15▲ | +0.0115 (+0.05%) | 24.16 | 24.14 | 4,428 |
| VACH | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 6,278 |
| VALN | 5.48▼ | -0.19 (-3.35%) | 5.93 | 5.40 | 36,874 |
| VALU | 32.49▼ | -0.01 (-0.03%) | 33.60 | 32.49 | 953 |
| VANI | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.17 | 156,495 |
| VBF | 14.92 | +0.00 (+0.00%) | 14.96 | 14.88 | 95,688 |
| VBIL | 75.50▲ | +0.01 (+0.01%) | 75.51 | 75.50 | 2,618,363 |
| VBND | 43.457▼ | -0.163 (-0.37%) | 43.79 | 43.34 | 32,695 |
| VCIT | 81.91▼ | -0.46 (-0.56%) | 82.12 | 81.90 | 10,966,451 |
| VCLT | 74.52▼ | -0.58 (-0.77%) | 74.765 | 74.495 | 5,348,681 |
| VCR | 383.54▼ | -7.73 (-1.98%) | 393.44 | 382.2901 | 56,730 |
| VCRB | 76.64▼ | -0.31 (-0.40%) | 76.76 | 76.615 | 706,066 |
| VCSH | 78.61▼ | -0.23 (-0.29%) | 78.72 | 78.595 | 3,118,000 |
| VCV | 10.67 | +0.00 (+0.00%) | 10.6999 | 10.62 | 67,539 |
| VEEA | 0.4401▼ | -0.076 (-14.73%) | 0.5024 | 0.44 | 427,528 |
| VEEV | 172.61▼ | -5.99 (-3.35%) | 181.75 | 171.95 | 2,499,436 |
| VEL | 17.46▲ | +0.01 (+0.06%) | 17.685 | 17.20 | 41,902 |
| VENU | 3.26▼ | -0.21 (-6.05%) | 3.54 | 3.23 | 451,050 |
| VEON | 51.40▼ | -0.13 (-0.25%) | 51.54 | 48.295 | 146,709 |
| VERA | 32.29▼ | -1.09 (-3.27%) | 34.03 | 31.40 | 1,515,474 |
| VERI | 1.71▼ | -0.15 (-8.06%) | 1.87 | 1.67 | 3,005,765 |
| VERX | 13.16 | +0.00 (+0.00%) | 13.51 | 12.795 | 1,061,082 |
| VETZ | 19.575▼ | -0.07 (-0.36%) | 19.61 | 19.575 | 11,522 |
| VFC | 16.59▲ | +0.08 (+0.48%) | 16.60 | 16.145 | 4,839,765 |
| VFF | 2.09▼ | -0.38 (-15.38%) | 2.39 | 2.06 | 3,704,318 |
| VFH | 128.08▲ | +0.18 (+0.14%) | 128.405 | 127.50 | 877,461 |
| VFS | 3.21▼ | -0.12 (-3.60%) | 3.33 | 3.205 | 534,807 |
| VGAS | 1.51▼ | -0.02 (-1.31%) | 1.65 | 1.50 | 25,994 |
| VGI | 7.37▼ | -0.06 (-0.81%) | 7.4712 | 7.26 | 56,332 |
| VGIT | 58.56▼ | -0.24 (-0.41%) | 58.61 | 58.52 | 2,673,078 |
| VGLT | 54.34▼ | -0.32 (-0.59%) | 54.5199 | 54.285 | 1,678,842 |
| VGM | 10.04▼ | -0.08 (-0.79%) | 10.085 | 10.00 | 372,342 |
| VGSH | 58.04▼ | -0.10 (-0.17%) | 58.08 | 58.03 | 2,897,237 |
| VGT | 115.28▼ | -7.54 (-6.14%) | 120.74 | 114.94 | 10,436,900 |
| VGUS | 75.505▲ | +0.02 (+0.03%) | 75.51 | 75.49 | 254,969 |
| VGVT | 74.75▼ | -0.1699 (-0.23%) | 74.81 | 74.63 | 12,103 |
| VHC | 14.90▼ | -0.455 (-2.96%) | 15.485 | 14.90 | 2,872 |
| VIA | 14.74▼ | -0.54 (-3.53%) | 15.6447 | 14.50 | 800,397 |
| VICE | 32.6497▲ | +0.0674 (+0.21%) | 32.81 | 32.6497 | 386 |
| VICI | 27.86▲ | +0.65 (+2.39%) | 28.065 | 27.27 | 4,904,650 |
| VINP | 9.61▼ | -0.25 (-2.54%) | 9.99 | 9.48 | 39,348 |
| VIOT | 0.936▼ | -0.074 (-7.33%) | 1.01 | 0.9201 | 432,185 |
| VIPS | 13.53▼ | -0.32 (-2.31%) | 13.94 | 13.52 | 2,325,794 |
| VIRC | 5.83▲ | +0.14 (+2.46%) | 6.168 | 5.61 | 82,950 |
| VITL | 10.04▲ | +0.21 (+2.14%) | 10.15 | 9.69 | 2,018,694 |
| VIV | 12.81▼ | -0.35 (-2.66%) | 13.20 | 12.76 | 885,838 |
| VIVO | 4.60▼ | -1.25 (-21.37%) | 5.63 | 4.36 | 2,247,437 |
| VIVS | 1.20▼ | -0.15 (-11.11%) | 1.35 | 1.18 | 188,262 |
| VKI | 8.86▲ | +0.03 (+0.34%) | 8.90 | 8.75 | 213,262 |
| VKTX | 28.45▼ | -1.33 (-4.47%) | 29.81 | 28.035 | 2,722,380 |
| VLRS | 7.35▼ | -0.43 (-5.53%) | 7.74 | 7.265 | 186,471 |