Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVID | 0.2901▼ | -0.0039 (-1.33%) | 0.3044 | 0.2807 | 310,568 |
| OVLY | 25.44▲ | +0.29 (+1.15%) | 25.545 | 25.30 | 3,254 |
| OVV | 36.14▲ | +0.81 (+2.29%) | 36.39 | 35.59 | 3,344,100 |
| OWL | 18.48▼ | -0.06 (-0.32%) | 18.86 | 18.43 | 4,056,031 |
| OWNS | 17.026▼ | -0.034 (-0.20%) | 17.055 | 17.01 | 9,100 |
| OXBR | 1.65▲ | +0.21 (+14.58%) | 2.00 | 1.47 | 283,443 |
| OXLC | 4.78▲ | +0.04 (+0.84%) | 4.78 | 4.75 | 2,939,227 |
| OXM | 53.77▼ | -1.40 (-2.54%) | 55.21 | 53.35 | 414,000 |
| OXSQ | 2.46 | +0.00 (+0.00%) | 2.47 | 2.45 | 444,214 |
| OXY | 42.16▲ | +0.72 (+1.74%) | 42.34 | 41.44 | 11,646,600 |
| OZEM | 23.78▼ | -0.08 (-0.34%) | 24.321 | 23.78 | 8,600 |
| OZK | 44.61▼ | -0.22 (-0.49%) | 45.05 | 44.47 | 623,640 |
| PAAA | 51.16▼ | -0.03 (-0.06%) | 51.24 | 51.15 | 731,264 |
| PAB | 41.84▲ | +0.01 (+0.02%) | 41.8459 | 41.8316 | 9,617 |
| PABU | 61.21▲ | +0.09 (+0.15%) | 61.33 | 61.21 | 600 |
| PACB | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.09 | 8,608,303 |
| PACK | 3.39▲ | +0.04 (+1.19%) | 3.55 | 3.35 | 424,300 |
| PACS | 10.43▼ | -0.17 (-1.60%) | 10.74 | 10.39 | 343,400 |
| PAGP | 17.74▼ | -0.50 (-2.74%) | 18.23 | 17.65 | 1,652,433 |
| PAI | 12.37▲ | +0.04 (+0.32%) | 12.431 | 12.3188 | 4,809 |
| PAL | 7.175▼ | -0.545 (-7.06%) | 7.70 | 7.10 | 233,155 |
| PALC | 46.896▼ | -0.084 (-0.18%) | 46.99 | 46.826 | 18,500 |
| PALI | 0.7546▼ | -0.0103 (-1.35%) | 0.7855 | 0.7255 | 23,613 |
| PAMC | 42.068▲ | +0.048 (+0.11%) | 42.127 | 41.97 | 2,800 |
| PANL | 4.01▼ | -0.06 (-1.47%) | 4.0881 | 4.00 | 183,599 |
| PANW | 186.93▼ | -1.60 (-0.85%) | 189.79 | 184.64 | 3,211,041 |
| PAPI | 25.54▲ | +0.03 (+0.12%) | 25.5583 | 25.4545 | 41,008 |
| PAPL | 0.12▲ | +0.0051 (+4.44%) | 0.12 | 0.112 | 1,439,578 |
| PASG | 0.3292▼ | -0.0174 (-5.02%) | 0.378 | 0.315 | 101,060 |
| PATH | 12.50▲ | +0.06 (+0.48%) | 12.595 | 12.35 | 5,488,456 |
| PATK | 82.78▼ | -0.62 (-0.74%) | 84.00 | 82.405 | 207,852 |
| PAVM | 0.6819▲ | +0.0092 (+1.37%) | 0.70 | 0.65 | 153,639 |
| PAVS | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.0047 | 15,562 |
| PAXS | 15.17▼ | -0.08 (-0.52%) | 15.337 | 15.11 | 200,800 |
| PAYO | 6.63▲ | +0.30 (+4.74%) | 6.85 | 6.495 | 7,796,002 |
| PAYS | 2.75▲ | +0.04 (+1.48%) | 2.83 | 2.6082 | 267,725 |
| PB | 71.28▲ | +0.16 (+0.22%) | 71.62 | 70.98 | 544,700 |
| PBA | 37.08▼ | -2.33 (-5.91%) | 39.37 | 36.91 | 2,469,900 |
| PBD | 11.53▲ | +0.115 (+1.01%) | 11.55 | 11.45 | 28,700 |
| PBDC | 31.66▲ | +0.02 (+0.06%) | 31.834 | 31.53 | 34,947 |
| PBE | 59.5846▼ | -0.894 (-1.48%) | 60.99 | 59.5846 | 9,596 |
| PBF | 20.13▲ | +0.80 (+4.14%) | 20.44 | 19.35 | 4,304,645 |
| PBHC | 14.9837▲ | +0.2015 (+1.36%) | 14.9859 | 14.90 | 2,492 |
| PBM | 3.77▼ | -0.105 (-2.71%) | 3.985 | 3.60 | 107,600 |
| PBR | 11.80▲ | +0.15 (+1.29%) | 11.83 | 11.62 | 20,419,649 |
| PBR.A | 10.97▲ | +0.10 (+0.92%) | 10.99 | 10.835 | 5,089,416 |
| PBT | 9.95▲ | +0.15 (+1.53%) | 10.04 | 9.80 | 61,963 |
| PBW | 17.16▲ | +0.19 (+1.12%) | 17.26 | 16.99 | 908,400 |
| PBYI | 2.91▼ | -0.16 (-5.21%) | 3.30 | 2.90 | 476,848 |
| PCAR | 90.66▼ | -0.90 (-0.98%) | 91.97 | 90.48 | 2,238,209 |
| PCEF | 18.70▲ | +0.03 (+0.16%) | 18.77 | 18.67 | 71,000 |
| PCF | 6.31▲ | +0.027 (+0.43%) | 6.31 | 6.25 | 48,517 |
| PCG | 17.13▼ | -0.05 (-0.29%) | 17.38 | 17.08 | 17,180,228 |
| PCGG | 11.35▼ | -0.0482 (-0.42%) | 11.40 | 11.35 | 50,673 |
| PCH | 38.20▲ | +0.05 (+0.13%) | 38.91 | 38.18 | 695,498 |
| PCIG | 9.4481▼ | -0.0122 (-0.13%) | 9.59 | 9.4481 | 7,587 |
| PCK | 5.57▲ | +0.01 (+0.18%) | 5.59 | 5.55 | 24,902 |
| PCM | 6.43▼ | -0.03 (-0.46%) | 6.52 | 6.4201 | 44,084 |
| PCN | 12.75▲ | +0.07 (+0.55%) | 12.76 | 12.70 | 238,347 |
| PCOR | 65.63▼ | -0.77 (-1.16%) | 67.30 | 65.00 | 1,051,927 |
| PCQ | 8.71▼ | -0.02 (-0.23%) | 8.76 | 8.66 | 61,704 |
| PCRB | 48.415▲ | +0.061 (+0.13%) | 48.485 | 48.415 | 29,400 |
| PCSA | 0.239▼ | -0.035 (-12.77%) | 0.2739 | 0.235 | 1,965,938 |
| PCT | 7.29▼ | -0.26 (-3.44%) | 7.7499 | 7.26 | 2,971,968 |
| PCVX | 31.16▼ | -0.29 (-0.92%) | 33.47 | 31.065 | 2,030,377 |
| PCY | 19.63▲ | +0.06 (+0.31%) | 19.66 | 19.581 | 178,365 |
| PCYO | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.2601 | 35,224 |
| PD | 15.91▲ | +0.24 (+1.53%) | 16.00 | 15.61 | 1,268,449 |
| PDBA | 35.98▲ | +0.08 (+0.22%) | 36.085 | 35.82 | 19,300 |
| PDBC | 12.76▲ | +0.12 (+0.95%) | 12.78 | 12.715 | 3,738,800 |
| PDD | 109.65▼ | -0.25 (-0.23%) | 111.575 | 108.852 | 3,616,200 |
| PDFS | 18.41▼ | -1.19 (-6.07%) | 19.1882 | 17.665 | 523,347 |
| PDI | 19.06▲ | +0.13 (+0.69%) | 19.085 | 18.93 | 2,029,667 |
| PDM | 6.63▼ | -0.08 (-1.19%) | 6.73 | 6.60 | 1,027,400 |
| PDO | 13.50▲ | +0.01 (+0.07%) | 13.55 | 13.49 | 478,200 |
| PDP | 101.99▼ | -0.19 (-0.19%) | 102.50 | 101.69 | 21,100 |
| PDS | 42.22▲ | +1.19 (+2.90%) | 42.36 | 41.25 | 71,232 |
| PDSB | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.19 | 64,317 |
| PDT | 12.75▲ | +0.03 (+0.24%) | 12.83 | 12.68 | 77,642 |
| PDX | 21.76▼ | -0.30 (-1.36%) | 22.21 | 21.65 | 130,200 |
| PEB | 9.74▲ | +0.26 (+2.74%) | 9.84 | 9.50 | 3,362,500 |
| PEBO | 29.63▼ | -0.01 (-0.03%) | 29.75 | 29.43 | 89,256 |
| PECO | 35.61▲ | +0.38 (+1.08%) | 35.66 | 35.13 | 991,790 |
| PED | 0.5305▼ | -0.0325 (-5.77%) | 0.565 | 0.5305 | 113,157 |
| PEG | 78.94▼ | -0.54 (-0.68%) | 79.9999 | 78.65 | 1,352,935 |
| PENN | 15.64▲ | +0.35 (+2.29%) | 15.77 | 15.25 | 3,412,053 |
| PEO | 20.19▲ | +0.24 (+1.20%) | 20.285 | 20.01 | 40,566 |
| PEP | 130.44▼ | -0.99 (-0.75%) | 131.65 | 130.18 | 4,770,504 |
| PEPG | 1.50▼ | -0.04 (-2.60%) | 1.65 | 1.48 | 348,400 |
| PERF | 1.92▼ | -0.01 (-0.52%) | 1.993 | 1.89 | 87,042 |
| PESI | 9.39▼ | -0.11 (-1.16%) | 9.64 | 8.89 | 280,123 |
| PET | 0.1509▲ | +0.0025 (+1.68%) | 0.154 | 0.1359 | 961,012 |
| PETS | 3.62▲ | +0.04 (+1.12%) | 3.68 | 3.59 | 109,089 |
| PETZ | 0.926▼ | -0.134 (-12.64%) | 1.08 | 0.65 | 56,110 |
| PEXL | 46.61▼ | -0.0679 (-0.15%) | 46.76 | 46.50 | 18,600 |
| PEY | 20.12▼ | -0.04 (-0.20%) | 20.26 | 20.09 | 115,900 |
| PEZ | 89.49▼ | -0.165 (-0.18%) | 89.61 | 89.29 | 1,800 |
| PFBC | 82.99▼ | -0.43 (-0.52%) | 83.59 | 82.6275 | 67,514 |
| PFD | 11.075▼ | -0.025 (-0.23%) | 11.20 | 11.0692 | 43,470 |
| PFE | 22.28▼ | -0.69 (-3.00%) | 22.60 | 22.26 | 38,999,300 |