Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHK | 4.05▲ | +0.02 (+0.50%) | 4.06 | 4.01 | 661,876 |
| PHM | 114.53▲ | +3.63 (+3.27%) | 114.72 | 111.56 | 2,357,530 |
| PHOE | 16.72▼ | -0.46 (-2.68%) | 16.72 | 16.72 | 993 |
| PHYL | 33.46 | +0.00 (+0.00%) | 33.53 | 33.38 | 177,400 |
| PHYS | 31.12▼ | -0.15 (-0.48%) | 31.385 | 31.1013 | 2,031,669 |
| PICB | 22.30▲ | +0.15 (+0.68%) | 22.34 | 22.24 | 52,300 |
| PID | 22.30▲ | +0.27 (+1.23%) | 22.36 | 22.21 | 59,000 |
| PIFI | 91.40▲ | +0.054 (+0.06%) | 91.4195 | 91.40 | 443 |
| PII | 53.74▲ | +1.76 (+3.39%) | 53.98 | 51.28 | 609,150 |
| PIII | 3.97▲ | +0.16 (+4.20%) | 4.27 | 3.88 | 9,516 |
| PIM | 3.00▼ | -0.03 (-0.99%) | 3.035 | 2.98 | 63,720 |
| PINE | 17.70▲ | +0.01 (+0.06%) | 18.09 | 17.67 | 126,995 |
| PIO | 44.39▲ | +0.28 (+0.63%) | 44.61 | 44.09 | 2,400 |
| PIPR | 64.15▲ | +0.70 (+1.10%) | 65.0625 | 63.50 | 760,701 |
| PIZ | 50.11▲ | +0.26 (+0.52%) | 51.34 | 49.70 | 175,200 |
| PJIO | 59.177▲ | +0.185 (+0.31%) | 59.177 | 59.177 | 500 |
| PJT | 136.94▲ | +0.72 (+0.53%) | 140.18 | 136.663 | 445,418 |
| PKB | 87.15▲ | +0.12 (+0.14%) | 88.07 | 86.205 | 10,852 |
| PKE | 25.67▼ | -0.50 (-1.91%) | 26.67 | 25.65 | 239,103 |
| PKX | 56.22▼ | -1.18 (-2.06%) | 57.32 | 56.18 | 170,635 |
| PL | 13.40▼ | -0.19 (-1.40%) | 13.825 | 13.1762 | 6,723,219 |
| PLAB | 28.62▲ | +0.27 (+0.95%) | 29.00 | 27.77 | 662,186 |
| PLAG | 0.4892▼ | -0.0308 (-5.92%) | 0.6113 | 0.48 | 4,353,283 |
| PLAY | 7.79▲ | +0.08 (+1.04%) | 8.10 | 7.78 | 1,592,811 |
| PLBL | 5.36▲ | +0.01 (+0.19%) | 5.47 | 5.29 | 165,294 |
| PLBY | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.08 | 619,135 |
| PLCE | 1.06▼ | -0.05 (-4.50%) | 1.14 | 1.06 | 150,312 |
| PLD | 127.47▲ | +3.38 (+2.72%) | 127.47 | 124.14 | 4,104,970 |
| PLG | 1.16▲ | +0.04 (+3.57%) | 1.19 | 1.10 | 1,194,071 |
| PLNT | 52.96▲ | +0.07 (+0.13%) | 53.78 | 52.77 | 1,733,822 |
| PLOW | 40.16▲ | +0.62 (+1.57%) | 40.365 | 39.60 | 103,232 |
| PLRX | 0.9124▲ | +0.0137 (+1.52%) | 0.94 | 0.8963 | 319,686 |
| PLRZ | 9.15▼ | -0.535 (-5.52%) | 10.09 | 9.145 | 15,873 |
| PLTD | 4.61▲ | +0.04 (+0.88%) | 4.685 | 4.53 | 17,185,981 |
| PLTK | 2.08▲ | +0.01 (+0.48%) | 2.155 | 2.05 | 1,072,239 |
| PLTM | 15.80▲ | +0.10 (+0.64%) | 15.89 | 15.70 | 98,100 |
| PLTY | 35.74▼ | -0.17 (-0.47%) | 36.19 | 35.359 | 87,400 |
| PLTZ | 7.22▲ | +0.12 (+1.69%) | 7.45 | 6.97 | 4,215,605 |
| PLUG | 1.40▲ | +0.03 (+2.19%) | 1.43 | 1.34 | 47,286,862 |
| PLUR | 0.90▲ | +0.0499 (+5.87%) | 0.949 | 0.89 | 12,526 |
| PLUT | 2.00▲ | +0.01 (+0.50%) | 2.50 | 1.76 | 250,734 |
| PLXS | 236.44▲ | +1.50 (+0.64%) | 237.50 | 229.475 | 284,970 |
| PLYY | 7.92▼ | -0.03 (-0.38%) | 7.99 | 7.92 | 1,700 |
| PMAX | 0.5982▼ | -0.0182 (-2.95%) | 0.6164 | 0.5804 | 33,288 |
| PMBS | 46.684▲ | +0.1349 (+0.29%) | 46.77 | 46.57 | 484,500 |
| PMCB | 0.3422▲ | +0.0002 (+0.06%) | 0.3704 | 0.3401 | 25,042 |
| PMEC | 0.4437▲ | +0.0316 (+7.67%) | 0.4562 | 0.375 | 1,105,109 |
| PMI | 10.48▼ | -4.97 (-32.17%) | 17.47 | 10.14 | 999,469 |
| PMIO | 49.46▲ | +0.0982 (+0.20%) | 49.49 | 49.32 | 96,141 |
| PML | 6.70▼ | -0.02 (-0.30%) | 6.81 | 6.70 | 719,384 |
| PMM | 5.95▲ | +0.05 (+0.85%) | 5.98 | 5.88 | 129,446 |
| PMN | 8.09▼ | -0.14 (-1.70%) | 8.65 | 8.06 | 30,254 |
| PMO | 9.84▲ | +0.09 (+0.92%) | 9.90 | 9.83 | 249,632 |
| PMT | 6.91▲ | +0.16 (+2.37%) | 7.095 | 6.78 | 2,841,448 |
| PN | 2.30▼ | -0.06 (-2.54%) | 2.33 | 2.28 | 11,159 |
| PNBK | 0.885▲ | +0.085 (+10.62%) | 0.899 | 0.80 | 329,522 |
| PNC | 220.99▲ | +4.78 (+2.21%) | 221.45 | 215.992 | 1,920,111 |
| PNFP | 95.29▲ | +1.39 (+1.48%) | 96.26 | 94.10 | 1,236,067 |
| PNI | 6.30▲ | +0.05 (+0.80%) | 6.3573 | 6.2522 | 65,862 |
| PNNT | 2.88▼ | -0.03 (-1.03%) | 2.97 | 2.88 | 605,040 |
| PNR | 52.88▲ | +0.13 (+0.25%) | 53.34 | 52.43 | 1,634,945 |
| POAS | 2.4201▼ | -0.2099 (-7.98%) | 2.60 | 2.1567 | 15,676 |
| POCI | 4.26▼ | -0.01 (-0.23%) | 4.3379 | 4.25 | 12,402 |
| PODC | 1.68 | +0.00 (+0.00%) | 1.81 | 1.578 | 39,647 |
| PODD | 142.64▲ | +0.68 (+0.48%) | 145.00 | 141.815 | 1,136,753 |
| POET | 5.56▲ | +0.04 (+0.72%) | 5.67 | 5.30 | 6,518,818 |
| POLA | 0.714▼ | -0.175 (-19.69%) | 0.7399 | 0.575 | 1,562,595 |
| POM | 0.6648▲ | +0.1334 (+25.10%) | 0.7417 | 0.433 | 57,825 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| PONY | 5.28▲ | +0.27 (+5.39%) | 5.475 | 5.01 | 3,709,658 |
| POOL | 171.71▲ | +3.64 (+2.17%) | 173.52 | 167.715 | 539,914 |
| POR | 44.31▲ | +0.83 (+1.91%) | 44.68 | 43.715 | 5,811,422 |
| POST | 78.26▲ | +0.84 (+1.08%) | 79.45 | 78.07 | 494,778 |
| POW | 23.47▼ | -0.23 (-0.97%) | 24.74 | 23.13 | 107,900 |
| POWI | 46.97▲ | +1.51 (+3.32%) | 47.41 | 44.3525 | 688,544 |
| POWL | 164.94▼ | -0.82 (-0.49%) | 169.72 | 158.53 | 836,982 |
| POWR | 24.65▲ | +0.01 (+0.04%) | 24.82 | 24.48 | 122,600 |
| PPA | 155.18▼ | -0.78 (-0.50%) | 157.46 | 154.60 | 354,800 |
| PPBT | 1.085▲ | +0.005 (+0.46%) | 1.13 | 1.08 | 15,116 |
| PPC | 28.22▼ | -0.31 (-1.09%) | 29.23 | 28.13 | 928,415 |
| PPCB | 0.321▲ | +0.004 (+1.26%) | 0.3332 | 0.3077 | 111,112 |
| PPG | 108.61▲ | +1.06 (+0.99%) | 109.20 | 107.04 | 1,399,423 |
| PPI | 20.065▼ | -0.047 (-0.23%) | 20.09 | 20.02 | 17,100 |
| PPIH | 29.59▲ | +1.44 (+5.12%) | 29.83 | 27.64 | 106,021 |
| PPL | 34.61▲ | +0.30 (+0.87%) | 34.78 | 33.91 | 6,886,784 |
| PPLT | 14.95▲ | +0.13 (+0.88%) | 15.04 | 14.81 | 2,221,400 |
| PPSI | 2.70 | +0.00 (+0.00%) | 2.81 | 2.6701 | 32,095 |
| PPT | 3.26▼ | -0.03 (-0.91%) | 3.2725 | 3.2575 | 111,108 |
| PPTA | 18.72▼ | -0.05 (-0.27%) | 19.29 | 18.21 | 1,073,204 |
| PPTY | 31.7202▲ | +0.2762 (+0.88%) | 31.7202 | 31.32 | 639 |
| PQDI | 18.585▲ | +0.017 (+0.09%) | 18.59 | 18.583 | 2,800 |
| PRAX | 264.49▲ | +4.32 (+1.66%) | 270.33 | 258.03 | 774,972 |
| PRCT | 18.82▲ | +0.54 (+2.95%) | 19.11 | 18.2226 | 985,525 |
| PRE | 18.63▼ | -0.39 (-2.05%) | 19.88 | 18.55 | 92,898 |
| PREF | 18.32▲ | +0.01 (+0.05%) | 18.32 | 18.27 | 609,000 |
| PRFD | 48.88▼ | -0.0398 (-0.08%) | 48.94 | 48.84 | 10,330 |
| PRFX | 0.7246▲ | +0.0126 (+1.77%) | 0.785 | 0.7246 | 15,643 |
| PRG | 30.92▲ | +0.09 (+0.29%) | 31.69 | 30.70 | 539,414 |
| PRIM | 72.14▼ | -2.37 (-3.18%) | 74.175 | 70.86 | 1,339,835 |
| PRIV | 24.13▲ | +0.03 (+0.12%) | 24.18 | 24.08 | 17,500 |