Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMHQ | 97.49▼ | -1.76 (-1.77%) | 100.5929 | 97.49 | 297,247 |
| XOMO | 11.64▼ | -0.151 (-1.28%) | 11.86 | 11.63 | 68,400 |
| XOS | 2.15▼ | -0.03 (-1.38%) | 2.29 | 2.15 | 25,741 |
| XPAY | 52.44▼ | -0.82 (-1.54%) | 54.56 | 52.41 | 62,300 |
| XPER | 5.44▼ | -0.20 (-3.55%) | 5.75 | 5.40 | 433,207 |
| XPEV | 20.09▼ | -1.08 (-5.10%) | 21.27 | 20.08 | 14,811,048 |
| XPL | 0.55▼ | -0.0332 (-5.69%) | 0.5899 | 0.55 | 428,014 |
| XPOF | 5.49▼ | -0.27 (-4.69%) | 6.00 | 5.49 | 618,900 |
| XPON | 1.02 | +0.00 (+0.00%) | 1.07 | 1.01 | 307,570 |
| XRAY | 9.89▼ | -0.19 (-1.88%) | 10.25 | 9.85 | 4,203,000 |
| XRLV | 54.052▲ | +0.1065 (+0.20%) | 54.2101 | 54.052 | 30,128 |
| XRMI | 17.684▼ | -0.111 (-0.62%) | 17.91 | 17.684 | 5,000 |
| XRT | 77.28▼ | -1.05 (-1.34%) | 79.40 | 77.2421 | 5,178,689 |
| XRTX | 0.528▼ | -0.0174 (-3.19%) | 0.565 | 0.523 | 47,057 |
| XRX | 2.34▼ | -0.11 (-4.49%) | 2.50 | 2.32 | 3,571,400 |
| XSLV | 45.1093▲ | +0.0535 (+0.12%) | 45.5316 | 45.06 | 14,409 |
| XSW | 175.40▼ | -3.834 (-2.14%) | 183.495 | 175.37 | 9,680 |
| XTIA | 1.33▼ | -0.06 (-4.32%) | 1.455 | 1.33 | 1,110,410 |
| XTLB | 0.81▼ | -0.05 (-5.81%) | 0.89 | 0.80 | 25,500 |
| XTN | 79.20▼ | -1.3477 (-1.67%) | 82.05 | 79.18 | 6,626 |
| XUDV | 25.297▼ | -0.283 (-1.11%) | 25.39 | 25.297 | 3,800 |
| XWEL | 0.758▼ | -0.092 (-10.82%) | 0.8501 | 0.71 | 74,033 |
| XXII | 0.801▼ | -0.084 (-9.49%) | 0.919 | 0.78 | 168,600 |
| XYF | 9.11▼ | -0.60 (-6.18%) | 10.10 | 8.98 | 404,956 |
| XYZ | 61.95▼ | -0.05 (-0.08%) | 65.62 | 61.83 | 17,531,004 |
| YAAS | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.425 | 28,735 |
| YANG | 25.51▲ | +1.02 (+4.16%) | 25.55 | 23.91 | 2,414,154 |
| YBIT | 6.96▼ | -0.29 (-4.00%) | 7.35 | 6.9148 | 954,117 |
| YCBD | 0.504▼ | -0.029 (-5.44%) | 0.56 | 0.501 | 114,200 |
| YCL | 18.96▼ | -0.15 (-0.78%) | 19.10 | 18.95 | 73,195 |
| YELP | 28.85▲ | +0.07 (+0.24%) | 29.22 | 28.4258 | 998,730 |
| YHC | 0.796▼ | -0.006 (-0.75%) | 0.825 | 0.768 | 144,100 |
| YI | 3.69▼ | -0.11 (-2.89%) | 3.71 | 3.60 | 8,026 |
| YIBO | 1.01▼ | -0.07 (-6.48%) | 1.1099 | 1.00 | 28,720 |
| YINN | 43.04▼ | -1.91 (-4.25%) | 46.0399 | 42.98 | 3,450,748 |
| YJ | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.60 | 700 |
| YLD | 18.94▲ | +0.02 (+0.11%) | 19.0099 | 18.9245 | 152,267 |
| YMAG | 14.10▼ | -0.20 (-1.40%) | 14.68 | 14.08 | 1,697,900 |
| YMAX | 10.14▼ | -0.34 (-3.24%) | 10.70 | 10.14 | 3,656,900 |
| YMM | 10.21▼ | -0.82 (-7.43%) | 11.07 | 10.20 | 10,162,000 |
| YORW | 31.185▲ | +0.065 (+0.21%) | 31.49 | 30.925 | 68,239 |
| YQQQ | 12.665▲ | +0.085 (+0.68%) | 12.69 | 12.325 | 70,700 |
| YRD | 4.72▼ | -0.06 (-1.26%) | 4.95 | 4.70 | 66,733 |
| YSG | 6.15▲ | +0.20 (+3.36%) | 6.35 | 6.035 | 326,600 |
| YSXT | 2.19 | +0.00 (+0.00%) | 2.28 | 1.90 | 490,600 |
| YXT | 0.7001▼ | -0.0499 (-6.65%) | 0.8699 | 0.7001 | 2,359 |
| YYAI | 0.9377▼ | -0.1223 (-11.54%) | 1.15 | 0.9377 | 2,284,209 |
| YYGH | 0.2588▼ | -0.0031 (-1.18%) | 0.29 | 0.2555 | 274,828 |
| YYY | 11.35▼ | -0.11 (-0.96%) | 11.5499 | 11.3245 | 356,934 |
| Z | 67.01▼ | -1.21 (-1.77%) | 69.8916 | 66.88 | 3,406,491 |
| ZBAO | 0.95▲ | +0.0567 (+6.35%) | 0.95 | 0.85 | 192,014 |
| ZBH | 89.07▼ | -0.38 (-0.42%) | 90.51 | 88.90 | 1,739,025 |
| ZBRA | 228.40▼ | -2.53 (-1.10%) | 238.09 | 227.19 | 1,011,400 |
| ZCMD | 0.5943▲ | +0.0143 (+2.47%) | 0.6049 | 0.5804 | 11,132 |
| ZD | 29.54▲ | +0.34 (+1.16%) | 30.04 | 29.11 | 862,600 |
| ZDGE | 2.36▼ | -0.08 (-3.28%) | 2.515 | 2.35 | 59,449 |
| ZENA | 3.11▼ | -0.15 (-4.60%) | 3.55 | 3.07 | 919,071 |
| ZENV | 1.31▼ | -0.088 (-6.29%) | 1.43 | 1.25 | 55,013 |
| ZEO | 1.29▼ | -0.04 (-3.01%) | 1.4014 | 1.29 | 68,104 |
| ZETA | 16.30▼ | -0.58 (-3.44%) | 17.89 | 16.04 | 8,681,449 |
| ZG | 65.71▼ | -1.14 (-1.71%) | 68.61 | 65.58 | 835,867 |
| ZH | 3.87▼ | -0.14 (-3.49%) | 4.09 | 3.86 | 394,000 |
| ZIG | 34.662▼ | -0.767 (-2.16%) | 35.58 | 34.662 | 1,200 |
| ZION | 50.44▲ | +0.01 (+0.02%) | 51.80 | 50.19 | 1,684,719 |
| ZIP | 3.87▼ | -0.26 (-6.30%) | 4.23 | 3.87 | 969,700 |
| ZJK | 1.94▲ | +0.155 (+8.68%) | 1.95 | 1.75 | 17,358 |
| ZJYL | 0.2614▼ | -0.001 (-0.38%) | 0.2793 | 0.2531 | 146,225 |
| ZK | 26.97▼ | -0.23 (-0.85%) | 27.07 | 26.82 | 663,487 |
| ZKH | 3.08▲ | +0.05 (+1.65%) | 3.13 | 3.00 | 39,407 |
| ZLAB | 20.21▼ | -0.29 (-1.41%) | 21.00 | 20.07 | 1,193,106 |
| ZM | 78.42▼ | -2.29 (-2.84%) | 81.97 | 78.15 | 2,916,100 |
| ZNTL | 1.30▼ | -0.03 (-2.26%) | 1.39 | 1.28 | 609,480 |
| ZONE | 0.2973▼ | -0.0687 (-18.77%) | 0.3859 | 0.296 | 6,419,554 |
| ZOOZ | 0.4978▼ | -0.0132 (-2.58%) | 0.5604 | 0.4915 | 688,829 |
| ZROZ | 67.24▲ | +0.31 (+0.46%) | 67.60 | 66.98 | 255,781 |
| ZSL | 12.15▲ | +0.30 (+2.53%) | 12.305 | 11.68 | 5,603,499 |
| ZSPC | 0.496▼ | -0.121 (-19.61%) | 0.67 | 0.48 | 1,653,600 |
| ZTEK | 0.75 | +0.00 (+0.00%) | 0.79 | 0.74 | 34,200 |
| ZTS | 115.89▼ | -1.19 (-1.02%) | 118.4299 | 115.71 | 3,961,124 |
| ZVIA | 2.57▲ | +0.04 (+1.58%) | 2.63 | 2.48 | 464,700 |
| ZVRA | 9.05▼ | -0.63 (-6.51%) | 9.88 | 9.01 | 994,744 |
| ZYBT | 2.06▼ | -0.09 (-4.19%) | 2.27 | 2.06 | 42,800 |
| ZYXI | 0.48▼ | -0.08 (-14.29%) | 0.58 | 0.44 | 3,245,900 |