Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGUS | 75.505▲ | +0.03 (+0.04%) | 75.51 | 75.50 | 135,548 |
| VGVT | 73.85▲ | +0.06 (+0.08%) | 74.49 | 73.85 | 722 |
| VHC | 11.65▲ | +0.21 (+1.84%) | 11.92 | 11.22 | 49,997 |
| VICI | 25.42▼ | -0.24 (-0.94%) | 25.825 | 25.35 | 16,781,500 |
| VICR | 188.55▲ | +9.79 (+5.48%) | 190.03 | 180.4803 | 506,648 |
| VINP | 9.51▼ | -0.34 (-3.45%) | 9.85 | 9.51 | 22,628 |
| VIOT | 1.14▼ | -0.22 (-16.18%) | 1.43 | 1.10 | 1,445,032 |
| VIPS | 13.20▲ | +0.12 (+0.92%) | 13.35 | 13.06 | 3,522,825 |
| VITL | 9.92▼ | -0.18 (-1.78%) | 10.10 | 9.82 | 1,282,015 |
| VIV | 11.66▼ | -0.23 (-1.93%) | 11.835 | 11.64 | 1,172,644 |
| VIVK | 0.8232▼ | -0.111 (-11.88%) | 0.8906 | 0.80 | 2,183,300 |
| VIVO | 3.89▼ | -0.03 (-0.77%) | 3.92 | 3.80 | 200,834 |
| VIVS | 0.2782▼ | -0.0008 (-0.29%) | 0.284 | 0.2753 | 268,053 |
| VKI | 8.67▼ | -0.08 (-0.91%) | 8.765 | 8.66 | 80,179 |
| VKQ | 9.58▲ | +0.02 (+0.21%) | 9.59 | 9.55 | 121,621 |
| VLN | 1.71▲ | +0.04 (+2.40%) | 1.735 | 1.66 | 622,648 |
| VLRS | 6.85▲ | +0.21 (+3.16%) | 6.995 | 6.67 | 348,375 |
| VLT | 9.83▼ | -0.04 (-0.41%) | 9.8735 | 9.83 | 11,051 |
| VMAR | 8.685▼ | -0.165 (-1.86%) | 9.10 | 8.36 | 41,300 |
| VMBS | 45.92▼ | -0.01 (-0.02%) | 45.99 | 45.88 | 1,004,406 |
| VMC | 262.63▲ | +2.40 (+0.92%) | 264.27 | 258.59 | 1,112,916 |
| VMD | 9.08▲ | +0.07 (+0.78%) | 9.13 | 8.95 | 185,578 |
| VMO | 9.53▲ | +0.08 (+0.85%) | 9.53 | 9.465 | 188,577 |
| VNDA | 5.43▲ | +0.09 (+1.69%) | 5.45 | 5.29 | 589,448 |
| VNET | 6.37▲ | +0.22 (+3.58%) | 6.385 | 6.20 | 3,072,070 |
| VNIE | 25.095▲ | +0.085 (+0.34%) | 25.095 | 25.095 | 100 |
| VNLA | 48.80 | +0.00 (+0.00%) | 48.82 | 48.79 | 314,988 |
| VNQI | 45.27▲ | +0.08 (+0.18%) | 45.37 | 45.14 | 245,543 |
| VNRX | 0.3496▼ | -0.0003 (-0.09%) | 0.3496 | 0.33 | 1,173,731 |
| VNT | 33.30▲ | +0.28 (+0.85%) | 33.39 | 32.80 | 1,343,135 |
| VNTG | 0.5896▼ | -0.0107 (-1.78%) | 0.6032 | 0.58 | 7,867 |
| VO | 82.28▼ | -0.17 (-0.21%) | 82.51 | 81.90 | 1,728,531 |
| VOOG | 84.50▼ | -0.11 (-0.13%) | 84.90 | 84.27 | 900,721 |
| VOX | 188.93▼ | -1.55 (-0.81%) | 190.20 | 188.515 | 124,686 |
| VPC | 15.7249▲ | +0.0149 (+0.09%) | 15.79 | 15.7249 | 1,888 |
| VPG | 63.01▲ | +0.25 (+0.40%) | 64.56 | 62.16 | 271,112 |
| VPLS | 76.0354▼ | -0.0296 (-0.04%) | 76.125 | 76.00 | 202,545 |
| VPU | 186.35▲ | +0.28 (+0.15%) | 186.96 | 185.3127 | 225,029 |
| VRCA | 5.30▼ | -0.06 (-1.12%) | 5.525 | 5.25 | 12,187 |
| VRDN | 22.92▼ | -0.04 (-0.17%) | 23.03 | 22.62 | 759,913 |
| VRIG | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 258,541 |
| VRM | 10.83▲ | +0.65 (+6.39%) | 12.00 | 9.55 | 549,046 |
| VRME | 0.604▼ | -0.011 (-1.79%) | 0.61 | 0.5901 | 94,500 |
| VRP | 24.17▲ | +0.04 (+0.17%) | 24.18 | 24.10 | 284,712 |
| VRRM | 4.07▼ | -0.13 (-3.10%) | 4.185 | 4.04 | 4,203,923 |
| VRSK | 185.79▼ | -4.81 (-2.52%) | 188.67 | 182.50 | 842,993 |
| VRTL | 32.08▲ | +2.49 (+8.42%) | 32.08 | 30.2033 | 106,705 |
| VS | 1.2001▲ | +0.0001 (+0.01%) | 1.2975 | 1.18 | 10,160 |
| VSA | 3.28▲ | +0.0199 (+0.61%) | 3.35 | 3.2096 | 2,617 |
| VSHY | 21.68▲ | +0.0002 (+0.00%) | 21.68 | 21.68 | 186 |
| VSME | 1.0307▲ | +0.0007 (+0.07%) | 1.0307 | 1.00 | 19,412 |
| VST | 149.30▲ | +5.08 (+3.52%) | 149.45 | 143.16 | 4,572,334 |
| VTAK | 0.21▲ | +0.0134 (+6.82%) | 0.21 | 0.1899 | 840,432 |
| VTC | 74.77▼ | -0.02 (-0.03%) | 74.8448 | 74.74 | 77,617 |
| VTEB | 48.88▲ | +0.02 (+0.04%) | 48.96 | 48.87 | 9,989,519 |
| VTES | 100.35▲ | +0.06 (+0.06%) | 100.42 | 100.26 | 976,590 |
| VTEX | 3.61 | +0.00 (+0.00%) | 3.65 | 3.55 | 525,458 |
| VTG | 73.875▲ | +0.005 (+0.01%) | 73.97 | 73.86 | 36,796 |
| VTGN | 0.2428▼ | -0.0034 (-1.38%) | 0.2584 | 0.2425 | 346,902 |
| VTIP | 49.73▲ | +0.005 (+0.01%) | 49.74 | 49.68 | 1,644,534 |
| VTN | 10.44▼ | -0.05 (-0.48%) | 10.49 | 10.38 | 60,053 |
| VTOL | 43.32▼ | -0.33 (-0.76%) | 43.69 | 42.56 | 188,300 |
| VTP | 75.215▼ | -0.005 (-0.01%) | 75.24 | 75.14 | 27,249 |
| VTS | 17.78▲ | +0.37 (+2.13%) | 17.84 | 17.19 | 585,752 |
| VTSI | 3.09▲ | +0.03 (+0.98%) | 3.10 | 3.03 | 6,695 |
| VTVT | 33.35▲ | +0.075 (+0.23%) | 33.725 | 32.97 | 12,100 |
| VUG | 88.45▼ | -0.43 (-0.48%) | 89.04 | 88.23 | 3,496,185 |
| VUZI | 2.44 | +0.00 (+0.00%) | 2.5101 | 2.41 | 355,754 |
| VVOS | 0.186▲ | +0.0115 (+6.59%) | 0.189 | 0.164 | 4,460,000 |
| VVR | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.91 | 804,498 |
| VVV | 32.03▲ | +0.34 (+1.07%) | 32.07 | 31.50 | 1,473,390 |
| VWAV | 0.5808▼ | -0.0293 (-4.80%) | 0.6364 | 0.58 | 1,159,987 |
| VWOB | 65.67▲ | +0.05 (+0.08%) | 65.715 | 65.59 | 294,768 |
| VYGR | 3.51▲ | +0.13 (+3.85%) | 3.515 | 3.3337 | 406,747 |
| VZLA | 4.00▼ | -0.17 (-4.08%) | 4.075 | 3.945 | 5,558,496 |
| WABF | 24.385▲ | +0.0112 (+0.05%) | 24.42 | 24.36 | 12,173 |
| WAFU | 1.36▼ | -0.01 (-0.73%) | 1.385 | 1.36 | 2,830 |
| WAL | 80.95▼ | -0.05 (-0.06%) | 81.39 | 80.235 | 766,519 |
| WALD | 1.37 | +0.00 (+0.00%) | 1.385 | 1.355 | 80,155 |
| WANT | 38.74▼ | -1.695 (-4.19%) | 39.03 | 38.28 | 31,800 |
| WATT | 10.73▲ | +0.075 (+0.70%) | 11.148 | 10.645 | 76,000 |
| WAVE | 5.89▼ | -0.22 (-3.60%) | 6.01 | 5.83 | 22,368 |
| WAY | 25.07▼ | -1.01 (-3.87%) | 26.1787 | 25.02 | 893,703 |
| WB | 6.72▼ | -0.04 (-0.59%) | 6.84 | 6.71 | 827,070 |
| WBTN | 9.97▼ | -0.02 (-0.20%) | 10.09 | 9.82 | 252,620 |
| WBUY | 0.90▼ | -0.02 (-2.17%) | 0.9385 | 0.90 | 141,800 |
| WCAP | 9.315▼ | -0.015 (-0.16%) | 9.315 | 9.315 | 42 |
| WCN | 164.87▼ | -1.94 (-1.16%) | 165.46 | 163.59 | 609,687 |
| WCPB | 25.0295▼ | -0.0105 (-0.04%) | 25.06 | 24.97 | 55,320 |
| WCT | 1.44▲ | +0.07 (+5.11%) | 1.46 | 1.27 | 210,100 |
| WD | 42.61▲ | +0.91 (+2.18%) | 43.1299 | 41.04 | 443,233 |
| WDAF | 31.135▲ | +0.368 (+1.20%) | 31.135 | 30.89 | 783 |
| WDEF | 29.4136▼ | -0.1664 (-0.56%) | 29.58 | 29.38 | 19,020 |
| WDFC | 207.57▼ | -2.89 (-1.37%) | 211.53 | 206.49 | 110,465 |
| WDH | 1.02▲ | +0.0201 (+2.01%) | 1.105 | 1.00 | 1,679,253 |
| WDI | 12.64▼ | -0.08 (-0.63%) | 12.70 | 12.60 | 248,147 |
| WDTE | 29.26▼ | -0.1082 (-0.37%) | 29.40 | 29.22 | 18,075 |
| WEA | 10.38 | +0.00 (+0.00%) | 10.42 | 10.31 | 32,215 |
| WEBS | 14.22▲ | +0.37 (+2.67%) | 14.28 | 13.84 | 78,396 |
| WEC | 105.94▼ | -0.76 (-0.71%) | 106.96 | 105.66 | 1,586,744 |