Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UL | 61.83▲ | +1.04 (+1.71%) | 62.19 | 61.52 | 3,184,586 |
| ULBI | 5.445▲ | +0.005 (+0.09%) | 5.56 | 5.40 | 15,336 |
| ULE | 12.34▲ | +0.0302 (+0.25%) | 12.34 | 12.34 | 100 |
| ULH | 16.06▲ | +0.60 (+3.88%) | 16.64 | 15.53 | 62,456 |
| ULST | 40.345▼ | -0.0059 (-0.01%) | 40.36 | 40.342 | 30,264 |
| ULTA | 483.52▼ | -5.95 (-1.22%) | 493.035 | 479.53 | 454,942 |
| ULTY | 27.28▼ | -0.47 (-1.69%) | 27.42 | 27.21 | 436,444 |
| UNCY | 5.57▼ | -0.12 (-2.11%) | 5.77 | 5.545 | 594,993 |
| UNG | 10.60▲ | +0.20 (+1.92%) | 10.65 | 10.455 | 5,597,829 |
| UNIY | 47.8404▼ | -0.0805 (-0.17%) | 47.8404 | 47.8404 | 6 |
| UONE | 4.98▼ | -0.005 (-0.10%) | 5.05 | 4.98 | 2,590 |
| UONEK | 4.51▲ | +0.04 (+0.89%) | 4.55 | 4.08 | 12,534 |
| UP | 6.18▼ | -0.27 (-4.19%) | 6.46 | 6.11 | 73,865 |
| UPAR | 15.8535▲ | +0.0105 (+0.07%) | 15.9099 | 15.8535 | 11,694 |
| UPB | 6.59▼ | -0.39 (-5.59%) | 6.99 | 6.47 | 663,309 |
| UPGR | 25.4764▼ | -0.078 (-0.31%) | 25.4764 | 25.4764 | 11 |
| UPLD | 4.35▼ | -0.34 (-7.25%) | 4.60 | 4.3335 | 27,025 |
| UPST | 28.64▼ | -0.63 (-2.15%) | 29.04 | 28.41 | 2,527,372 |
| UPW | 24.41▲ | +1.09 (+4.67%) | 24.41 | 23.77 | 11,515 |
| UPWK | 8.96▼ | -0.23 (-2.50%) | 9.23 | 8.775 | 3,395,409 |
| UPXI | 0.8623▲ | +0.0006 (+0.07%) | 0.89 | 0.8498 | 583,011 |
| URA | 40.97▲ | +0.72 (+1.79%) | 41.53 | 40.69 | 2,911,875 |
| URAA | 22.56▲ | +0.90 (+4.16%) | 23.08 | 22.06 | 75,128 |
| URG | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.29 | 9,480,670 |
| URNJ | 23.07▲ | +0.50 (+2.22%) | 23.34 | 22.91 | 199,844 |
| URNM | 51.08▲ | +0.91 (+1.81%) | 51.7688 | 50.49 | 281,799 |
| UROY | 3.03▲ | +0.125 (+4.30%) | 3.08 | 2.895 | 4,382,658 |
| USA | 5.74▼ | -0.05 (-0.86%) | 5.8099 | 5.74 | 795,770 |
| USAR | 15.82▲ | +0.02 (+0.13%) | 16.45 | 15.57 | 9,459,936 |
| USAS | 4.18▲ | +0.05 (+1.21%) | 4.43 | 4.12 | 6,280,687 |
| USAU | 14.06▼ | -0.07 (-0.50%) | 14.70 | 13.905 | 344,894 |
| USBC | 0.343▼ | -0.017 (-4.72%) | 0.3697 | 0.3405 | 73,589 |
| USDX | 25.45▼ | -0.01 (-0.04%) | 25.55 | 25.075 | 84,313 |
| USFI | 24.345▼ | -0.03 (-0.12%) | 24.345 | 24.345 | 1 |
| USG | 32.8463▲ | +0.3963 (+1.22%) | 33.05 | 32.84 | 51,137 |
| USGO | 7.935▼ | -0.125 (-1.55%) | 8.30 | 7.7501 | 58,446 |
| USIG | 50.42▼ | -0.08 (-0.16%) | 50.4885 | 50.41 | 1,781,550 |
| USIN | 48.995▼ | -0.1103 (-0.22%) | 48.995 | 48.995 | 112 |
| USLM | 107.24▲ | +0.17 (+0.16%) | 108.135 | 106.505 | 99,772 |
| USLV | 14.08▲ | +0.435 (+3.19%) | 14.62 | 14.00 | 888,039 |
| USPH | 74.38▼ | -0.36 (-0.48%) | 75.1275 | 72.82 | 171,202 |
| USSH | 50.215▼ | -0.035 (-0.07%) | 50.215 | 50.215 | 101 |
| UST | 41.1584▼ | -0.192 (-0.46%) | 41.28 | 41.13 | 3,592 |
| USTB | 50.405▼ | -0.025 (-0.05%) | 50.43 | 50.39 | 213,838 |
| USVN | 47.105▼ | -0.0997 (-0.21%) | 47.1402 | 47.105 | 2,728 |
| UTEN | 42.5463▼ | -0.1081 (-0.25%) | 42.63 | 42.54 | 30,626 |
| UTHY | 39.4442▼ | -0.1058 (-0.27%) | 39.56 | 39.4213 | 174,995 |
| UTRE | 48.905▼ | -0.0592 (-0.12%) | 48.927 | 48.905 | 2,999 |
| UTSI | 2.39▼ | -0.07 (-2.85%) | 2.455 | 2.39 | 5,654 |
| UTWO | 47.925▼ | -0.025 (-0.05%) | 47.9675 | 47.92 | 65,839 |
| UTWY | 41.557▼ | -0.143 (-0.34%) | 41.61 | 41.557 | 211 |
| UUU | 3.89▼ | -0.03 (-0.77%) | 4.10 | 3.89 | 14,995 |
| UUUU | 12.31▼ | -0.04 (-0.32%) | 12.72 | 12.27 | 5,529,441 |
| UWMC | 1.84▼ | -0.06 (-3.16%) | 1.94 | 1.815 | 13,358,429 |
| UXIN | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.53 | 78,963 |
| UYLD | 51.1001▼ | -0.0099 (-0.02%) | 51.125 | 51.063 | 94,915 |
| VABS | 24.075▼ | -0.015 (-0.06%) | 24.075 | 24.075 | 738 |
| VALN | 4.90▼ | -0.03 (-0.61%) | 4.98 | 4.88 | 10,046 |
| VATE | 8.05▼ | -0.49 (-5.74%) | 8.7841 | 8.05 | 58,441 |
| VBF | 14.80▼ | -0.07 (-0.47%) | 14.8785 | 14.75 | 65,031 |
| VBND | 43.0336▼ | -0.0614 (-0.14%) | 43.10 | 43.00 | 14,665 |
| VC | 103.16▼ | -0.87 (-0.84%) | 105.87 | 102.86 | 401,717 |
| VCIG | 0.6849▲ | +0.0049 (+0.72%) | 0.74 | 0.636 | 1,383,062 |
| VCIT | 81.37▼ | -0.16 (-0.20%) | 81.50 | 81.36 | 6,542,200 |
| VCLT | 72.64▼ | -0.16 (-0.22%) | 72.79 | 72.61 | 3,700,414 |
| VCR | 386.53▼ | -2.38 (-0.61%) | 390.39 | 385.96 | 45,460 |
| VCRB | 76.14▼ | -0.14 (-0.18%) | 76.24 | 76.135 | 397,267 |
| VCSH | 78.51▼ | -0.08 (-0.10%) | 78.58 | 78.50 | 1,874,134 |
| VCV | 10.62▼ | -0.04 (-0.38%) | 10.68 | 10.60 | 115,644 |
| VEEA | 0.1655▼ | -0.0134 (-7.49%) | 0.1826 | 0.163 | 401,435 |
| VEEE | 18.56▼ | -7.69 (-29.30%) | 24.9251 | 18.3005 | 448,595 |
| VEEV | 184.55▼ | -4.69 (-2.48%) | 189.83 | 182.10 | 1,224,939 |
| VEL | 17.23▲ | +0.05 (+0.29%) | 17.7275 | 17.01 | 113,608 |
| VELO | 10.51▼ | -0.82 (-7.24%) | 11.68 | 10.41 | 1,468,413 |
| VENU | 2.44▲ | +0.03 (+1.24%) | 2.468 | 2.365 | 218,620 |
| VERA | 36.055▼ | -1.115 (-3.00%) | 37.36 | 36.04 | 1,059,371 |
| VERI | 1.13▲ | +0.01 (+0.89%) | 1.185 | 1.09 | 2,948,979 |
| VERU | 2.26▼ | -0.08 (-3.42%) | 2.35 | 2.24 | 304,357 |
| VERX | 11.05▼ | -1.23 (-10.02%) | 12.18 | 11.01 | 2,508,779 |
| VETZ | 19.44▼ | -0.035 (-0.18%) | 19.47 | 19.44 | 4,228 |
| VFC | 17.17▲ | +0.26 (+1.54%) | 17.17 | 16.705 | 6,520,903 |
| VFF | 1.99 | +0.00 (+0.00%) | 2.095 | 1.985 | 752,670 |
| VFS | 3.145▼ | -0.045 (-1.41%) | 3.24 | 3.14 | 189,067 |
| VGAS | 1.04 | +0.00 (+0.00%) | 1.08 | 1.03 | 4,402 |
| VGI | 7.30▼ | -0.02 (-0.27%) | 7.34 | 7.29 | 32,275 |
| VGIT | 58.34▼ | -0.10 (-0.17%) | 58.43 | 58.33 | 1,889,473 |
| VGLT | 53.42▼ | -0.17 (-0.32%) | 53.585 | 53.405 | 1,604,345 |
| VGSH | 58.01▼ | -0.04 (-0.07%) | 58.05 | 58.00 | 1,909,388 |
| VGT | 115.62▼ | -0.39 (-0.34%) | 116.3286 | 114.7032 | 3,321,405 |
| VGVT | 74.265▼ | -0.0533 (-0.07%) | 74.34 | 74.265 | 577 |
| VGZ | 1.74▲ | +0.06 (+3.57%) | 1.795 | 1.7028 | 877,086 |
| VHC | 12.26▼ | -0.18 (-1.45%) | 12.97 | 12.085 | 9,242 |
| VHI | 13.76▲ | +0.02 (+0.15%) | 13.99 | 13.71 | 4,287 |
| VIA | 17.50▼ | -0.58 (-3.21%) | 18.05 | 16.70 | 1,132,486 |
| VICI | 26.58 | +0.00 (+0.00%) | 26.82 | 26.56 | 4,934,000 |
| VINP | 9.61▼ | -0.08 (-0.83%) | 9.73 | 9.475 | 49,444 |
| VIOT | 0.7704▼ | -0.0353 (-4.38%) | 0.7999 | 0.7704 | 76,844 |
| VIPS | 14.68▼ | -0.01 (-0.07%) | 14.795 | 14.565 | 1,516,248 |
| VIRC | 6.02▲ | +0.06 (+1.01%) | 6.11 | 5.945 | 41,918 |
| VITL | 13.13▲ | +0.02 (+0.15%) | 13.2825 | 12.51 | 2,227,559 |