Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIST | 47.81▼ | -0.43 (-0.89%) | 48.61 | 47.05 | 992,485 |
| VIV | 11.40▲ | +0.29 (+2.61%) | 11.545 | 11.05 | 4,508,272 |
| VIVK | 0.80▼ | -0.012 (-1.48%) | 0.8499 | 0.7968 | 55,501 |
| VKI | 8.37▲ | +0.14 (+1.70%) | 8.38 | 8.24 | 0 |
| VKQ | 9.15▲ | +0.04 (+0.44%) | 9.17 | 9.12 | 0 |
| VKTX | 26.50▼ | -0.02 (-0.08%) | 28.20 | 26.48 | 4,402,093 |
| VLCN | 6.9601▲ | +0.1101 (+1.61%) | 7.02 | 6.67 | 26,977 |
| VLRS | 4.75▲ | +0.08 (+1.71%) | 4.775 | 4.665 | 1,029,839 |
| VLTO | 100.95▼ | -0.12 (-0.12%) | 101.77 | 100.395 | 1,542,969 |
| VLY | 8.93▼ | -0.03 (-0.33%) | 9.035 | 8.91 | 7,911,431 |
| VMAR | 7.74▲ | +0.53 (+7.35%) | 7.7899 | 7.20 | 82,489 |
| VMD | 6.91▼ | -0.01 (-0.14%) | 7.044 | 6.80 | 462,800 |
| VMEO | 4.04▲ | +0.03 (+0.75%) | 4.07 | 4.02 | 1,303,132 |
| VMO | 9.18▲ | +0.08 (+0.88%) | 9.18 | 9.11 | 0 |
| VNCE | 1.44▲ | +0.03 (+2.13%) | 1.4799 | 1.3007 | 127,826 |
| VNO | 38.24▼ | -0.05 (-0.13%) | 38.41 | 37.80 | 1,253,503 |
| VNOM | 38.13▼ | -0.09 (-0.24%) | 38.47 | 37.835 | 2,400,061 |
| VNQ | 89.06▲ | +0.57 (+0.64%) | 89.095 | 87.55 | 8,752,477 |
| VOYA | 71.00▲ | +0.32 (+0.45%) | 71.20 | 70.55 | 705,500 |
| VPC | 20.482▲ | +0.162 (+0.80%) | 20.52 | 20.348 | 21,152 |
| VPV | 10.06▲ | +0.08 (+0.80%) | 10.12 | 9.98 | 0 |
| VRA | 2.21▲ | +0.11 (+5.24%) | 2.22 | 2.13 | 342,452 |
| VRAI | 23.08▲ | +0.07 (+0.30%) | 23.1106 | 22.9801 | 3,894 |
| VRAX | 0.7917▲ | +0.0117 (+1.50%) | 0.82 | 0.7387 | 91,420 |
| VRCA | 0.5301▲ | +0.0071 (+1.36%) | 0.548 | 0.53 | 168,424 |
| VRDN | 13.98▼ | -0.35 (-2.44%) | 14.71 | 13.92 | 470,330 |
| VRE | 14.89▼ | -0.10 (-0.67%) | 14.94 | 14.65 | 735,738 |
| VREX | 8.67▲ | +0.09 (+1.05%) | 8.92 | 8.42 | 448,900 |
| VRIG | 25.05▼ | -0.01 (-0.04%) | 25.06 | 25.05 | 231,900 |
| VRME | 0.7535▲ | +0.0035 (+0.47%) | 0.7747 | 0.727 | 41,900 |
| VRNT | 19.67▲ | +0.89 (+4.74%) | 19.76 | 18.65 | 2,195,870 |
| VRTS | 181.40▼ | -1.79 (-0.98%) | 185.04 | 179.685 | 196,770 |
| VRTX | 445.20▲ | +3.90 (+0.88%) | 446.45 | 439.23 | 1,114,600 |
| VSCO | 18.52▼ | -0.80 (-4.14%) | 19.57 | 18.505 | 2,950,600 |
| VSEE | 1.16▲ | +0.06 (+5.45%) | 1.35 | 1.1285 | 225,883 |
| VSH | 15.88▼ | -0.08 (-0.50%) | 16.12 | 15.77 | 1,256,800 |
| VSME | 1.04▲ | +0.03 (+2.97%) | 1.0436 | 1.0069 | 10,590 |
| VSTM | 4.15 | +0.00 (+0.00%) | 4.23 | 4.01 | 2,366,700 |
| VSTS | 5.73▼ | -0.38 (-6.22%) | 6.12 | 5.67 | 2,692,293 |
| VTAK | 0.242▲ | +0.002 (+0.83%) | 0.2799 | 0.23 | 7,369,990 |
| VTEB | 49.03▲ | +0.06 (+0.12%) | 49.06 | 48.99 | 8,235,600 |
| VTGN | 2.00▲ | +0.03 (+1.52%) | 2.12 | 1.98 | 232,800 |
| VTLE | 16.09▼ | -0.47 (-2.84%) | 16.53 | 15.88 | 1,171,900 |
| VTN | 10.44▲ | +0.19 (+1.85%) | 10.44 | 10.32 | 0 |
| VTOL | 32.97▼ | -0.38 (-1.14%) | 33.39 | 32.95 | 152,000 |
| VTR | 63.15▲ | +0.27 (+0.43%) | 63.18 | 61.76 | 3,927,847 |
| VTRS | 8.93▼ | -0.08 (-0.89%) | 9.07 | 8.90 | 9,400,163 |
| VTS | 22.09▼ | -0.40 (-1.78%) | 22.535 | 21.99 | 386,300 |
| VTVT | 15.00▲ | +0.51 (+3.52%) | 15.56 | 14.985 | 1,600 |
| VTWO | 87.22▲ | +0.14 (+0.16%) | 87.54 | 87.06 | 2,460,300 |
| VTWV | 139.09▲ | +0.18 (+0.13%) | 139.37 | 138.68 | 11,700 |
| VVOS | 3.16▼ | -0.12 (-3.66%) | 3.28 | 3.11 | 123,451 |
| VVR | 3.80▲ | +0.06 (+1.60%) | 3.82 | 3.75 | 0 |
| VVX | 48.55▲ | +0.25 (+0.52%) | 49.00 | 47.73 | 215,100 |
| VXRT | 0.452▼ | -0.0425 (-8.59%) | 0.51 | 0.452 | 2,726,240 |
| VYGR | 3.11▲ | +0.15 (+5.07%) | 3.17 | 2.94 | 990,200 |
| VYNE | 1.65▲ | +0.23 (+16.20%) | 1.69 | 1.45 | 1,044,758 |
| VYX | 11.73▼ | -0.05 (-0.42%) | 11.93 | 11.63 | 1,352,400 |
| WABC | 48.44▼ | -0.13 (-0.27%) | 49.00 | 48.36 | 109,400 |
| WABF | 25.255▲ | +0.123 (+0.49%) | 25.255 | 25.21 | 179 |
| WAFD | 29.28▼ | -0.04 (-0.14%) | 29.60 | 29.24 | 398,200 |
| WAFU | 1.40 | +0.00 (+0.00%) | 1.4261 | 1.36 | 7,187 |
| WAL | 77.98▲ | +0.36 (+0.46%) | 78.85 | 77.74 | 1,026,524 |
| WALD | 2.45▼ | -0.15 (-5.77%) | 2.62 | 2.37 | 137,239 |
| WANT | 41.45▼ | -0.57 (-1.36%) | 42.24 | 41.00 | 0 |
| WASH | 28.28▲ | +0.03 (+0.11%) | 28.62 | 28.19 | 224,900 |
| WAT | 349.04▼ | -3.37 (-0.96%) | 353.59 | 345.88 | 429,400 |
| WATT | 0.2729▼ | -0.0034 (-1.23%) | 0.289 | 0.2655 | 441,432 |
| WAVE | 6.15▼ | -0.07 (-1.13%) | 6.24 | 5.92 | 17,312 |
| WBIF | 28.777▲ | +0.0589 (+0.21%) | 28.83 | 28.71 | 25,200 |
| WBIG | 21.9101▲ | +0.0726 (+0.33%) | 21.9299 | 21.84 | 759 |
| WBIL | 32.5347▲ | +0.2972 (+0.92%) | 32.5347 | 32.44 | 500 |
| WBIY | 29.255▼ | -0.0521 (-0.18%) | 29.255 | 29.20 | 900 |
| WBTN | 9.08▲ | +0.42 (+4.85%) | 9.155 | 8.7032 | 278,337 |
| WBX | 0.318▼ | -0.009 (-2.75%) | 0.329 | 0.305 | 337,300 |
| WCEO | 29.693▲ | +0.0962 (+0.33%) | 29.87 | 29.693 | 2,300 |
| WD | 70.48▼ | -0.05 (-0.07%) | 71.05 | 69.69 | 306,800 |
| WDAY | 240.00▲ | +2.63 (+1.11%) | 240.91 | 237.87 | 1,515,751 |
| WDFC | 228.09▼ | -0.69 (-0.30%) | 229.90 | 226.03 | 169,700 |
| WEA | 10.85▲ | +0.07 (+0.65%) | 10.88 | 10.78 | 0 |
| WEAT | 4.44▼ | -0.04 (-0.89%) | 4.50 | 4.43 | 1,553,800 |
| WEAV | 8.32▲ | +0.09 (+1.09%) | 8.45 | 8.25 | 643,100 |
| WEBS | 20.71▼ | -0.42 (-1.99%) | 20.97 | 20.5506 | 155,989 |
| WEEI | 20.64▼ | -0.15 (-0.72%) | 20.7485 | 20.64 | 23,359 |
| WEEL | 19.3855▲ | +0.0085 (+0.04%) | 19.3855 | 19.36 | 506 |
| WEN | 11.42▼ | -0.14 (-1.21%) | 11.58 | 11.31 | 6,280,600 |
| WERN | 27.36▼ | -0.24 (-0.87%) | 27.70 | 27.06 | 852,300 |
| WEST | 5.73▼ | -0.22 (-3.70%) | 6.00 | 5.68 | 258,500 |
| WETH | 0.9498▼ | -0.0402 (-4.06%) | 1.05 | 0.9212 | 113,069 |
| WEX | 146.89▲ | +0.01 (+0.01%) | 147.63 | 144.57 | 296,485 |
| WEYS | 33.16▼ | -0.62 (-1.84%) | 34.12 | 33.03 | 10,200 |
| WFCF | 11.06▼ | -0.49 (-4.24%) | 11.30 | 10.8501 | 7,426 |
| WFG | 73.30▲ | +0.30 (+0.41%) | 73.77 | 72.39 | 272,573 |
| WFRD | 50.31▲ | +0.23 (+0.46%) | 50.74 | 49.4535 | 1,070,142 |
| WGO | 29.00▼ | -0.27 (-0.92%) | 29.33 | 28.79 | 775,200 |
| WH | 81.21▼ | -0.66 (-0.81%) | 81.975 | 80.45 | 931,239 |
| WHD | 43.72▼ | -0.60 (-1.35%) | 44.535 | 43.67 | 301,248 |
| WHF | 8.72▼ | -0.02 (-0.23%) | 8.78 | 8.70 | 107,400 |
| WHLR | 6.06▼ | -0.12 (-1.94%) | 6.47 | 6.01 | 110,800 |
| WIMI | 2.77▼ | -0.21 (-7.05%) | 3.00 | 2.76 | 395,414 |