Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXT | 80.04▼ | -3.41 (-4.09%) | 84.96 | 79.72 | 2,664,181 |
| NXTC | 6.24▼ | -0.64 (-9.30%) | 6.66 | 6.08 | 39,000 |
| NXTE | 43.591▼ | -1.611 (-3.56%) | 44.19 | 43.591 | 800 |
| NXUS | 24.355▼ | -0.05 (-0.20%) | 24.39 | 24.313 | 5,064 |
| NXXT | 0.5765▼ | -0.0047 (-0.81%) | 0.6197 | 0.575 | 141,633 |
| NYAX | 45.89▲ | +1.10 (+2.46%) | 46.75 | 45.785 | 15,991 |
| NYC | 5.7646▼ | -0.0854 (-1.46%) | 5.91 | 5.71 | 912 |
| NYF | 51.24▲ | +0.04 (+0.08%) | 51.31 | 51.13 | 543,122 |
| NYM | 24.305▼ | -0.005 (-0.02%) | 24.32 | 24.27 | 185,953 |
| NYT | 67.78▼ | -1.16 (-1.68%) | 69.81 | 67.62 | 1,869,299 |
| NYXH | 1.11▼ | -0.08 (-6.72%) | 1.195 | 1.11 | 210,220 |
| NZF | 11.03▲ | +0.06 (+0.55%) | 11.07 | 10.92 | 1,274,218 |
| O | 56.08▲ | +0.53 (+0.95%) | 56.305 | 55.53 | 6,841,123 |
| OACP | 21.895▼ | -0.005 (-0.02%) | 21.92 | 21.85 | 46,815 |
| OARK | 27.207▼ | -1.371 (-4.80%) | 28.60 | 26.98 | 7,700 |
| OBDC | 10.11▼ | -0.24 (-2.32%) | 10.40 | 10.07 | 3,753,733 |
| OBIL | 49.97▲ | +0.035 (+0.07%) | 49.97 | 49.94 | 22,753 |
| OBOR | 26.606▼ | -0.17 (-0.63%) | 26.606 | 26.606 | 15 |
| OC | 112.80▼ | -0.89 (-0.78%) | 117.08 | 111.98 | 1,379,174 |
| OCCI | 1.78▼ | -0.18 (-9.18%) | 1.98 | 1.75 | 720,009 |
| OCFC | 15.83▼ | -0.13 (-0.81%) | 16.20 | 15.81 | 1,168,944 |
| OCG | 1.61▼ | -0.03 (-1.83%) | 1.655 | 1.61 | 11,506 |
| OCGN | 0.7803▼ | -0.0334 (-4.10%) | 0.84 | 0.7803 | 5,129,306 |
| OCS | 7.29▼ | -0.11 (-1.49%) | 7.46 | 7.16 | 293,677 |
| OCSL | 11.57▼ | -0.21 (-1.78%) | 11.81 | 11.535 | 415,719 |
| OCUL | 6.87▼ | -0.51 (-6.91%) | 7.39 | 6.85 | 2,758,903 |
| ODC | 75.33▼ | -5.67 (-7.00%) | 81.42 | 74.395 | 137,345 |
| ODDS | 23.59▼ | -0.214 (-0.90%) | 23.80 | 23.59 | 500 |
| ODFL | 187.72▼ | -1.16 (-0.61%) | 191.17 | 185.25 | 1,681,169 |
| ODHY | 9.7258▼ | -0.0292 (-0.30%) | 9.7258 | 9.7258 | 6 |
| ODYS | 2.14▲ | +0.01 (+0.47%) | 2.245 | 2.13 | 8,789 |
| OEC | 5.34▼ | -0.26 (-4.64%) | 5.74 | 5.32 | 374,429 |
| OFAL | 0.3588▼ | -0.0123 (-3.31%) | 0.3955 | 0.3586 | 262,638 |
| OFIX | 9.38▼ | -0.21 (-2.19%) | 9.81 | 9.335 | 286,066 |
| OFLX | 25.62▲ | +0.03 (+0.12%) | 25.80 | 25.23 | 39,982 |
| OGEN | 0.43▼ | -0.01 (-2.27%) | 0.45 | 0.43 | 32,700 |
| OGI | 0.9267▼ | -0.0049 (-0.53%) | 0.94 | 0.92 | 247,973 |
| OGS | 75.60▲ | +1.04 (+1.39%) | 75.77 | 74.53 | 508,567 |
| OGSP | 9.945 | +0.00 (+0.00%) | 9.945 | 9.945 | 10 |
| OHI | 45.64▲ | +0.11 (+0.24%) | 46.01 | 45.20 | 1,232,007 |
| OI | 5.83▼ | -0.09 (-1.52%) | 6.00 | 5.77 | 2,503,356 |
| OIA | 5.79▲ | +0.03 (+0.52%) | 5.87 | 5.76 | 190,375 |
| OIH | 382.18▲ | +5.59 (+1.48%) | 384.60 | 378.58 | 218,429 |
| OIS | 8.12▲ | +0.18 (+2.27%) | 8.245 | 7.91 | 1,003,560 |
| OKLL | 5.20▼ | -0.84 (-13.91%) | 6.11 | 5.052 | 2,405,061 |
| OKLO | 27.97▼ | -2.04 (-6.80%) | 30.23 | 27.59 | 9,437,334 |
| OKUR | 2.10▼ | -0.03 (-1.41%) | 2.14 | 2.01 | 386,004 |
| OKYO | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.40 | 25,641 |
| OLB | 0.445▲ | +0.005 (+1.14%) | 0.4979 | 0.4109 | 5,237,046 |
| OLED | 77.95▼ | -0.46 (-0.59%) | 80.63 | 77.315 | 995,622 |
| OLMA | 6.58▼ | -0.29 (-4.22%) | 6.83 | 6.48 | 1,081,193 |
| OLN | 15.65▲ | +0.10 (+0.64%) | 16.03 | 15.475 | 3,784,922 |
| OLP | 22.13 | +0.00 (+0.00%) | 22.38 | 22.0621 | 59,634 |
| OM | 3.94▼ | -0.14 (-3.43%) | 4.2199 | 3.90 | 68,526 |
| OMAB | 91.72▲ | +0.39 (+0.43%) | 92.21 | 90.725 | 59,376 |
| OMAH | 18.15▲ | +0.05 (+0.28%) | 18.22 | 18.0501 | 1,014,226 |
| OMCL | 35.39▼ | -0.56 (-1.56%) | 36.5199 | 35.075 | 426,546 |
| OMEX | 0.6401▲ | +0.0001 (+0.02%) | 0.66 | 0.6316 | 586,165 |
| OMF | 55.95▲ | +0.16 (+0.29%) | 57.15 | 55.42 | 677,299 |
| OMH | 2.70▼ | -0.05 (-1.82%) | 2.81 | 2.63 | 37,472 |
| OMSE | 4.12▲ | +0.21 (+5.37%) | 4.20 | 4.12 | 4,526 |
| ON | 72.02▼ | -1.68 (-2.28%) | 75.07 | 71.74 | 9,156,374 |
| ONCO | 0.4788▼ | -0.0692 (-12.63%) | 0.5299 | 0.4625 | 583,393 |
| ONCY | 0.4981▼ | -0.0519 (-9.44%) | 0.55 | 0.4851 | 1,330,560 |
| ONDS | 6.04▼ | -0.31 (-4.88%) | 6.41 | 5.91 | 39,277,022 |
| ONEG | 0.8122▼ | -0.0878 (-9.76%) | 0.90 | 0.81 | 50,371 |
| ONEW | 9.45▼ | -0.15 (-1.56%) | 9.95 | 9.42 | 84,390 |
| ONFO | 0.5858▼ | -0.0492 (-7.75%) | 0.635 | 0.548 | 60,094 |
| ONIT | 25.59▼ | -1.08 (-4.05%) | 27.17 | 25.46 | 68,013 |
| ONL | 2.06 | +0.00 (+0.00%) | 2.10 | 2.015 | 692,358 |
| ONON | 34.75▼ | -0.44 (-1.25%) | 35.765 | 34.27 | 10,168,040 |
| ONTO | 220.70▼ | -11.25 (-4.85%) | 232.85 | 219.915 | 1,236,048 |
| OOSP | 10.02▲ | +0.005 (+0.05%) | 10.04 | 10.00 | 702 |
| OPAD | 2.62▼ | -0.09 (-3.32%) | 2.76 | 2.58 | 22,391 |
| OPAL | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.55 | 152,766 |
| OPEG | 0.7256▼ | -0.1522 (-17.34%) | 0.9354 | 0.7011 | 181,196 |
| OPEN | 2.115▼ | -0.205 (-8.84%) | 2.40 | 2.085 | 65,121,483 |
| OPFI | 5.65▼ | -0.12 (-2.08%) | 5.84 | 5.60 | 512,368 |
| OPP | 6.95▲ | +0.07 (+1.02%) | 7.0467 | 6.88 | 261,684 |
| OPTU | 0.9026▼ | -0.0557 (-5.81%) | 0.97 | 0.9026 | 1,376,420 |
| OPTX | 6.52▼ | -0.41 (-5.92%) | 6.80 | 6.33 | 542,448 |
| OPXS | 9.82▼ | -0.14 (-1.41%) | 10.10 | 9.765 | 9,221 |
| OPY | 100.53▼ | -1.61 (-1.58%) | 103.30 | 100.01 | 96,060 |
| OR | 35.55▲ | +0.39 (+1.11%) | 36.31 | 35.10 | 1,013,881 |
| ORA | 89.31▼ | -0.23 (-0.26%) | 90.91 | 88.39 | 2,951,524 |
| ORBS | 0.7396▼ | -0.028 (-3.65%) | 0.7989 | 0.73 | 22,795,437 |
| ORC | 4.97▼ | -0.21 (-4.05%) | 5.24 | 4.93 | 6,872,907 |
| ORCL | 128.23▼ | -6.24 (-4.64%) | 133.80 | 127.36 | 34,743,231 |
| ORCU | 5.61▼ | -0.57 (-9.22%) | 6.10 | 5.53 | 4,221,769 |
| ORCX | 15.69▼ | -1.63 (-9.41%) | 17.15 | 15.50 | 1,379,645 |
| ORGO | 0.9997▼ | -0.1103 (-9.94%) | 1.13 | 0.9901 | 1,266,362 |
| ORI | 39.66▲ | +0.99 (+2.56%) | 39.68 | 38.66 | 2,017,465 |
| ORLY | 89.27▲ | +0.77 (+0.87%) | 90.49 | 88.77 | 5,893,046 |
| ORN | 8.52▼ | -0.25 (-2.85%) | 8.76 | 8.515 | 450,529 |
| OSCX | 35.50▼ | -3.793 (-9.65%) | 36.71 | 35.50 | 2,500 |
| OSEA | 29.8083▼ | -0.0017 (-0.01%) | 30.12 | 29.691 | 95,668 |
| OSG | 4.66▲ | +0.06 (+1.30%) | 4.72 | 4.60 | 358,105 |
| OSIS | 194.98▼ | -1.23 (-0.63%) | 196.21 | 192.96 | 202,868 |
| OSK | 127.02▼ | -1.69 (-1.31%) | 130.85 | 126.145 | 926,633 |
| OSS | 5.95▼ | -0.60 (-9.16%) | 6.55 | 5.86 | 980,327 |