Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THY | 21.74▼ | -0.0433 (-0.20%) | 21.779 | 21.72 | 3,394 |
| THYF | 51.60▼ | -0.11 (-0.21%) | 51.71 | 51.60 | 5,463 |
| TIC | 6.54▼ | -0.31 (-4.53%) | 6.93 | 6.49 | 2,977,243 |
| TIGR | 4.68▲ | +0.07 (+1.52%) | 4.75 | 4.61 | 890,533 |
| TIL | 7.25▼ | -0.17 (-2.29%) | 7.48 | 7.22 | 20,208 |
| TIMB | 22.24▲ | +0.10 (+0.45%) | 22.37 | 22.02 | 398,216 |
| TIP | 108.05▼ | -0.22 (-0.20%) | 108.215 | 108.005 | 961,979 |
| TIPA | 99.322▼ | -0.0604 (-0.06%) | 99.322 | 99.322 | 100 |
| TIPB | 98.394▼ | -0.1207 (-0.12%) | 98.394 | 98.394 | 100 |
| TIPC | 97.24▼ | -0.2928 (-0.30%) | 97.24 | 97.24 | 100 |
| TIPX | 18.75▼ | -0.04 (-0.21%) | 18.78 | 18.75 | 91,654 |
| TIPZ | 51.575▼ | -0.13 (-0.25%) | 51.64 | 51.54 | 6,141 |
| TK | 10.76▲ | +0.12 (+1.13%) | 11.08 | 10.72 | 581,566 |
| TKC | 5.82▲ | +0.10 (+1.75%) | 5.852 | 5.78 | 1,549,598 |
| TKLF | 2.22 | +0.00 (+0.00%) | 2.22 | 2.16 | 5,717 |
| TKO | 182.79▼ | -2.34 (-1.26%) | 186.235 | 181.9301 | 698,176 |
| TLF | 2.43▲ | +0.035 (+1.46%) | 2.43 | 2.3809 | 1,577 |
| TLH | 98.13▼ | -0.55 (-0.56%) | 98.52 | 97.99 | 637,485 |
| TLK | 14.96▲ | +0.34 (+2.33%) | 15.09 | 14.92 | 970,092 |
| TLN | 360.32▼ | -12.05 (-3.24%) | 380.87 | 359.78 | 575,662 |
| TLRY | 4.23▼ | -0.07 (-1.63%) | 4.33 | 4.195 | 2,983,740 |
| TLS | 4.57▼ | -0.16 (-3.38%) | 4.69 | 4.495 | 502,242 |
| TLSA | 1.015▼ | -0.055 (-5.14%) | 1.12 | 0.9947 | 212,463 |
| TLSI | 4.31▲ | +0.02 (+0.47%) | 4.34 | 4.15 | 137,396 |
| TLT | 83.89▼ | -0.63 (-0.75%) | 84.34 | 83.815 | 24,057,612 |
| TM | 178.53▲ | +0.92 (+0.52%) | 180.40 | 177.92 | 510,721 |
| TMB | 25.345▼ | -0.05 (-0.20%) | 25.36 | 25.325 | 16,412 |
| TMC | 3.72▼ | -0.02 (-0.53%) | 3.80 | 3.63 | 3,488,836 |
| TMDE | 0.90▲ | +0.0382 (+4.43%) | 0.90 | 0.822 | 363,134 |
| TMDX | 73.47▼ | -0.51 (-0.69%) | 74.575 | 71.40 | 1,108,920 |
| TME | 9.17▲ | +0.05 (+0.55%) | 9.285 | 9.01 | 3,564,536 |
| TMF | 32.66▼ | -0.69 (-2.07%) | 33.145 | 32.52 | 3,228,929 |
| TMH | 48.4065▲ | +0.1737 (+0.36%) | 48.4065 | 48.3526 | 582 |
| TMO | 526.23▼ | -6.25 (-1.17%) | 532.55 | 522.56 | 1,184,766 |
| TMQ | 2.98 | +0.00 (+0.00%) | 3.0397 | 2.915 | 1,064,018 |
| TMUS | 195.64▲ | +3.21 (+1.67%) | 196.09 | 189.00 | 3,840,567 |
| TNDM | 18.10▲ | +1.02 (+5.97%) | 18.16 | 16.70 | 1,893,081 |
| TNMG | 0.3247▼ | -0.0194 (-5.64%) | 0.3441 | 0.31 | 124,881 |
| TNON | 0.209▲ | +0.0076 (+3.77%) | 0.2095 | 0.193 | 601,973 |
| TNXP | 10.98▼ | -1.45 (-11.67%) | 12.42 | 10.95 | 700,672 |
| TNYA | 0.8182▲ | +0.0012 (+0.15%) | 0.83 | 0.7748 | 1,603,028 |
| TOGA | 30.568▲ | +0.031 (+0.10%) | 30.57 | 30.568 | 600 |
| TOON | 0.612▼ | -0.0071 (-1.15%) | 0.62 | 0.5952 | 266,530 |
| TOPP | 0.7232▼ | -0.0558 (-7.16%) | 0.7749 | 0.7003 | 15,141 |
| TOPS | 0.75 | +0.00 (+0.00%) | 0.76 | 0.73 | 65,884 |
| TOT | 23.4014▼ | -0.0736 (-0.31%) | 23.62 | 23.4014 | 2,310 |
| TOTL | 39.06▼ | -0.095 (-0.24%) | 39.11 | 39.015 | 228,462 |
| TOTR | 39.825▼ | -0.10 (-0.25%) | 39.88 | 39.8102 | 11,857 |
| TOUR | 5.11▲ | +0.025 (+0.49%) | 5.2499 | 5.09 | 7,296 |
| TOVX | 0.229▼ | -0.012 (-4.98%) | 0.244 | 0.229 | 337,048 |
| TOYO | 5.15▼ | -0.07 (-1.34%) | 5.3196 | 5.11 | 430,251 |
| TPB | 80.62▼ | -2.22 (-2.68%) | 84.345 | 80.49 | 167,058 |
| TPET | 0.3177▼ | -0.012 (-3.64%) | 0.3283 | 0.305 | 3,060,451 |
| TPG | 42.97▼ | -0.77 (-1.76%) | 43.595 | 41.95 | 1,680,815 |
| TPLS | 24.945▼ | -0.065 (-0.26%) | 24.945 | 24.935 | 770 |
| TPST | 0.9524▼ | -0.0136 (-1.41%) | 0.98 | 0.9432 | 94,073 |
| TPVG | 4.56▼ | -0.17 (-3.59%) | 4.76 | 4.53 | 236,929 |
| TQQQ | 67.65▲ | +0.12 (+0.18%) | 70.505 | 67.50 | 48,349,865 |
| TQQY | 12.4764▼ | -0.0332 (-0.27%) | 12.59 | 12.4764 | 6,392 |
| TR | 39.02▼ | -0.06 (-0.15%) | 39.26 | 38.675 | 96,651 |
| TRAK | 8.70▼ | -0.11 (-1.25%) | 8.845 | 8.64 | 33,298 |
| TRAW | 0.6107▼ | -0.0603 (-8.99%) | 0.6707 | 0.60 | 184,270 |
| TRDA | 6.34▼ | -0.55 (-7.98%) | 6.91 | 6.295 | 368,812 |
| TREE | 44.13▼ | -2.12 (-4.58%) | 46.5889 | 44.07 | 157,005 |
| TRI | 95.43▼ | -0.77 (-0.80%) | 96.645 | 93.35 | 1,897,203 |
| TRIB | 0.335▼ | -0.0005 (-0.15%) | 0.35 | 0.31 | 331,452 |
| TRMB | 53.21▲ | +0.49 (+0.93%) | 53.64 | 51.255 | 2,565,315 |
| TRNR | 3.27▲ | +0.18 (+5.83%) | 3.315 | 3.08 | 31,307 |
| TRON | 1.46▲ | +0.04 (+2.82%) | 1.50 | 1.4188 | 549,149 |
| TROO | 2.08▼ | -0.20 (-8.77%) | 2.30 | 2.06 | 262,372 |
| TROX | 5.95▲ | +0.11 (+1.88%) | 6.055 | 5.785 | 1,838,526 |
| TRUD | 25.573▼ | -0.125 (-0.49%) | 25.80 | 25.52 | 89,944 |
| TRUG | 1.24▲ | +0.05 (+4.20%) | 1.30 | 1.14 | 378,975 |
| TRUP | 26.74▲ | +0.04 (+0.15%) | 27.00 | 26.1905 | 356,641 |
| TRX | 0.7694▲ | +0.0445 (+6.14%) | 0.77 | 0.74 | 1,228,058 |
| TSCO | 30.30▼ | -0.21 (-0.69%) | 30.7935 | 30.13 | 7,134,866 |
| TSDD | 8.68▲ | +0.48 (+5.85%) | 8.69 | 7.955 | 26,898,471 |
| TSEC | 25.74▼ | -0.045 (-0.17%) | 25.77 | 25.722 | 7,784 |
| TSEL | 27.7809▲ | +0.0738 (+0.27%) | 28.07 | 27.7809 | 2,290 |
| TSI | 4.44▲ | +0.02 (+0.45%) | 4.44 | 4.42 | 79,068 |
| TSL | 14.1574▼ | -0.5676 (-3.85%) | 14.89 | 14.15 | 429,918 |
| TSLA | 369.57▼ | -11.27 (-2.96%) | 386.49 | 369.425 | 32,893,543 |
| TSLG | 5.31▼ | -0.35 (-6.18%) | 5.81 | 5.31 | 50,403,634 |
| TSLI | 20.0048▼ | -1.2961 (-6.08%) | 21.61 | 20.0048 | 15,717 |
| TSLL | 10.72▼ | -0.665 (-5.84%) | 11.705 | 10.70 | 48,752,503 |
| TSLR | 18.41▼ | -1.17 (-5.98%) | 20.11 | 18.39 | 1,009,290 |
| TSLX | 17.08▼ | -0.36 (-2.06%) | 17.52 | 16.92 | 609,328 |
| TSLY | 25.07▼ | -0.66 (-2.57%) | 25.98 | 25.07 | 395,505 |
| TSMY | 15.22▲ | +0.17 (+1.13%) | 15.4299 | 15.10 | 156,501 |
| TSMZ | 8.325▼ | -0.095 (-1.13%) | 8.36 | 8.19 | 47,607 |
| TSN | 58.00▲ | +0.23 (+0.40%) | 58.275 | 57.505 | 1,868,106 |
| TSSI | 9.08▼ | -0.68 (-6.97%) | 9.8977 | 8.87 | 1,356,171 |
| TTAN | 79.46▲ | +3.46 (+4.55%) | 81.34 | 74.2001 | 2,372,143 |
| TTD | 18.64▲ | +0.05 (+0.27%) | 19.1202 | 18.13 | 10,780,846 |
| TTEC | 2.06▼ | -0.10 (-4.63%) | 2.14 | 2.055 | 252,323 |
| TTEK | 31.27▼ | -0.32 (-1.01%) | 31.58 | 31.012 | 1,887,728 |
| TTGT | 3.91▲ | +0.19 (+5.11%) | 4.15 | 3.69 | 395,055 |
| TTI | 8.87▼ | -0.39 (-4.21%) | 9.40 | 8.825 | 1,219,861 |
| TU | 10.28▼ | -0.12 (-1.15%) | 10.40 | 10.27 | 5,002,347 |
| TUA | 20.35▼ | -0.07 (-0.34%) | 20.39 | 20.31 | 148,995 |