Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UONE | 4.79▲ | +0.02 (+0.42%) | 4.79 | 4.79 | 72 |
| UONEK | 4.30▲ | +0.14 (+3.37%) | 4.30 | 4.30 | 411 |
| UP | 4.45▲ | +0.13 (+3.01%) | 4.53 | 4.23 | 79,634 |
| UPB | 6.08▼ | -0.40 (-6.17%) | 6.49 | 5.77 | 1,351,760 |
| UPBD | 18.67▼ | -0.13 (-0.69%) | 19.305 | 18.33 | 716,371 |
| UPGR | 23.4051▲ | +0.1686 (+0.73%) | 23.4051 | 23.4051 | 12 |
| UPLD | 3.99▼ | -0.12 (-2.92%) | 4.355 | 3.88 | 18,854 |
| UPS | 103.50▲ | +0.49 (+0.48%) | 104.38 | 102.25 | 4,796,486 |
| UPST | 28.52▲ | +0.35 (+1.24%) | 29.02 | 28.02 | 3,345,828 |
| UPW | 21.23▲ | +0.36 (+1.72%) | 21.31 | 20.82 | 15,306 |
| UPWK | 9.19▲ | +0.16 (+1.77%) | 9.38 | 9.11 | 3,208,146 |
| UPXI | 1.07▲ | +0.1097 (+11.42%) | 1.08 | 1.01 | 6,279,744 |
| URA | 45.70▲ | +1.38 (+3.11%) | 45.98 | 45.19 | 2,525,684 |
| URAA | 26.54▲ | +1.63 (+6.54%) | 26.68 | 25.93 | 45,538 |
| URG | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.37 | 4,976,407 |
| URNJ | 25.89▲ | +1.09 (+4.40%) | 25.93 | 25.33 | 340,534 |
| URNM | 57.20▲ | +2.25 (+4.09%) | 57.46 | 56.39 | 637,938 |
| USAR | 17.69▼ | -0.16 (-0.90%) | 18.18 | 17.60 | 7,490,231 |
| USAS | 5.54▲ | +0.11 (+2.03%) | 5.6825 | 5.41 | 4,603,739 |
| USAU | 16.48▲ | +0.36 (+2.23%) | 16.525 | 16.12 | 132,264 |
| USDU | 26.18▼ | -0.18 (-0.68%) | 26.27 | 26.16 | 515,830 |
| USDX | 25.54▲ | +0.03 (+0.12%) | 25.58 | 25.50 | 92,891 |
| USFI | 24.255▲ | +0.035 (+0.14%) | 24.255 | 24.255 | 11 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.39 | 50.38 | 5,262,886 |
| USG | 34.1678▲ | +0.723 (+2.16%) | 34.22 | 34.05 | 5,212 |
| USGO | 8.50▼ | -0.06 (-0.70%) | 9.1499 | 8.38 | 79,566 |
| USIG | 49.995▲ | +0.065 (+0.13%) | 50.085 | 49.99 | 1,884,523 |
| USIN | 48.5593▲ | +0.0618 (+0.13%) | 48.5593 | 48.5593 | 10 |
| USLM | 115.83▲ | +0.36 (+0.31%) | 117.92 | 113.86 | 143,126 |
| USLV | 17.12▲ | +0.68 (+4.14%) | 17.37 | 16.68 | 131,728 |
| USNA | 14.43▼ | -0.13 (-0.89%) | 14.98 | 14.18 | 171,966 |
| USOY | 7.3454▼ | -0.0396 (-0.54%) | 7.41 | 7.3023 | 313,548 |
| USSH | 50.125▲ | +0.0378 (+0.08%) | 50.13 | 50.125 | 658 |
| UST | 40.86▲ | +0.1236 (+0.30%) | 40.99 | 40.86 | 16,113 |
| USTB | 50.47▲ | +0.065 (+0.13%) | 50.48 | 50.42 | 601,979 |
| USVN | 46.737▲ | +0.0511 (+0.11%) | 46.74 | 46.737 | 271 |
| UTEN | 42.135▲ | +0.0677 (+0.16%) | 42.235 | 42.135 | 60,006 |
| UTES | 75.19▲ | +0.41 (+0.55%) | 75.95 | 74.89 | 232,165 |
| UTG | 37.97▲ | +0.26 (+0.69%) | 38.1087 | 37.693 | 279,578 |
| UTHR | 490.24▼ | -1.78 (-0.36%) | 494.09 | 477.06 | 469,383 |
| UTHY | 38.7229▲ | +0.0538 (+0.14%) | 38.88 | 38.715 | 33,323 |
| UTI | 21.60▲ | +0.68 (+3.25%) | 22.1591 | 20.3346 | 1,678,176 |
| UTRE | 48.735▲ | +0.05 (+0.10%) | 48.75 | 48.735 | 3,825 |
| UTSI | 2.40▲ | +0.13 (+5.73%) | 2.40 | 2.26 | 12,044 |
| UTSL | 37.83▲ | +0.86 (+2.33%) | 38.14 | 37.34 | 150,314 |
| UTWO | 47.795▲ | +0.04 (+0.08%) | 47.83 | 47.79 | 60,566 |
| UTWY | 41.0526▲ | +0.0767 (+0.19%) | 41.17 | 41.0526 | 396 |
| UUUU | 14.35▲ | +0.06 (+0.42%) | 14.72 | 14.015 | 5,604,170 |
| UVV | 45.99▼ | -0.31 (-0.67%) | 46.45 | 45.7003 | 275,543 |
| UWMC | 1.46▲ | +0.01 (+0.69%) | 1.53 | 1.435 | 12,391,548 |
| UXIN | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.12 | 24,733 |
| UYLD | 51.0055▲ | +0.0226 (+0.04%) | 51.03 | 50.98 | 122,919 |
| VABS | 24.115▲ | +0.025 (+0.10%) | 24.115 | 24.115 | 107 |
| VALN | 7.06▼ | -0.06 (-0.84%) | 7.19 | 6.9748 | 40,855 |
| VATE | 7.46▲ | +0.08 (+1.08%) | 7.63 | 7.35 | 39,531 |
| VBF | 14.60 | +0.00 (+0.00%) | 14.75 | 14.59 | 122,762 |
| VBIL | 75.52▲ | +0.02 (+0.03%) | 75.52 | 75.50 | 2,915,446 |
| VBND | 42.8753▲ | +0.0956 (+0.22%) | 42.91 | 42.86 | 7,819 |
| VC | 102.27▲ | +0.55 (+0.54%) | 103.22 | 100.545 | 337,893 |
| VCIG | 1.86▲ | +0.03 (+1.64%) | 1.86 | 1.7694 | 35,430 |
| VCIT | 80.54▲ | +0.08 (+0.10%) | 80.73 | 80.54 | 7,572,343 |
| VCLN | 27.7075▲ | +0.3725 (+1.36%) | 27.7075 | 27.7075 | 82 |
| VCLT | 71.54▲ | +0.10 (+0.14%) | 71.82 | 71.53 | 1,996,085 |
| VCRB | 75.58▲ | +0.08 (+0.11%) | 75.70 | 75.58 | 564,642 |
| VCSH | 78.21▲ | +0.08 (+0.10%) | 78.279 | 78.19 | 3,895,092 |
| VCV | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.23 | 172,188 |
| VECO | 42.55▼ | -0.47 (-1.09%) | 43.27 | 41.59 | 594,962 |
| VEEA | 1.75▲ | +0.08 (+4.79%) | 1.79 | 1.59 | 77,491 |
| VEEE | 9.095▼ | -0.045 (-0.49%) | 9.095 | 9.095 | 2,034 |
| VEL | 18.40▲ | +0.27 (+1.49%) | 18.59 | 18.065 | 69,299 |
| VELO | 11.58▼ | -0.04 (-0.34%) | 12.13 | 11.52 | 782,505 |
| VENU | 1.92▲ | +0.12 (+6.67%) | 1.94 | 1.8028 | 300,721 |
| VERA | 34.99▼ | -0.67 (-1.88%) | 35.74 | 34.53 | 929,021 |
| VERI | 0.824▲ | +0.0199 (+2.47%) | 0.8445 | 0.8041 | 2,478,345 |
| VERX | 13.78▲ | +0.30 (+2.23%) | 14.24 | 13.67 | 1,863,339 |
| VETZ | 19.255▲ | +0.0145 (+0.08%) | 19.2601 | 19.24 | 3,000 |
| VFC | 13.14▼ | -0.08 (-0.61%) | 13.49 | 12.94 | 8,110,946 |
| VFS | 3.08▼ | -0.03 (-0.96%) | 3.20 | 3.08 | 303,084 |
| VGAS | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.31 | 9,094 |
| VGI | 7.34 | +0.00 (+0.00%) | 7.40 | 7.34 | 43,580 |
| VGIT | 57.97▲ | +0.05 (+0.09%) | 58.05 | 57.96 | 3,761,561 |
| VGLT | 52.70▲ | +0.08 (+0.15%) | 52.9088 | 52.695 | 1,618,750 |
| VGM | 10.07▼ | -0.01 (-0.10%) | 10.13 | 10.07 | 112,974 |
| VGSH | 57.92▲ | +0.045 (+0.08%) | 57.95 | 57.91 | 4,098,021 |
| VGT | 120.88▲ | +1.75 (+1.47%) | 121.12 | 118.845 | 3,392,308 |
| VGUS | 75.475▲ | +0.02 (+0.03%) | 75.49 | 75.47 | 305,806 |
| VGVT | 73.79▲ | +0.045 (+0.06%) | 74.07 | 73.79 | 5,690 |
| VHC | 11.44▲ | +0.14 (+1.24%) | 12.06 | 10.95 | 488,516 |
| VIAV | 33.63▼ | -0.87 (-2.52%) | 34.415 | 32.80 | 5,734,820 |
| VICI | 25.66▲ | +0.05 (+0.20%) | 25.91 | 25.345 | 7,377,725 |
| VICR | 178.76▼ | -2.83 (-1.56%) | 183.80 | 172.60 | 519,924 |
| VII | 9.83▼ | -0.02 (-0.20%) | 9.83 | 9.83 | 169,928 |
| VINP | 9.85▼ | -0.05 (-0.51%) | 10.00 | 9.71 | 36,584 |
| VIPS | 13.08▲ | +0.06 (+0.46%) | 13.21 | 12.935 | 2,934,455 |
| VIRC | 6.05▲ | +0.04 (+0.67%) | 6.08 | 6.00 | 12,953 |
| VITL | 10.10▼ | -0.02 (-0.20%) | 10.31 | 10.00 | 1,017,137 |
| VIV | 11.89▲ | +0.07 (+0.59%) | 12.04 | 11.82 | 1,348,541 |
| VIVK | 0.9342▲ | +0.0331 (+3.67%) | 0.957 | 0.8931 | 4,153,106 |
| VIVO | 3.92▲ | +0.04 (+1.03%) | 3.94 | 3.755 | 615,201 |
| VIVS | 0.279▼ | -0.0008 (-0.29%) | 0.2835 | 0.272 | 591,235 |