Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBDC | 13.89▲ | +0.01 (+0.07%) | 13.95 | 13.785 | 2,160,931 |
| OBE | 4.56▲ | +0.24 (+5.56%) | 4.615 | 4.41 | 640,869 |
| OBIL | 50.06▲ | +0.025 (+0.05%) | 50.07 | 50.05 | 38,421 |
| OBIO | 2.65▼ | -0.22 (-7.67%) | 2.92 | 2.65 | 174,960 |
| OBK | 32.90▼ | -0.23 (-0.69%) | 33.255 | 32.67 | 76,992 |
| OBLG | 2.79▲ | +0.17 (+6.49%) | 2.80 | 2.50 | 626,429 |
| OBT | 25.80▲ | +0.32 (+1.26%) | 26.015 | 25.09 | 24,102 |
| OC | 136.44▲ | +1.00 (+0.74%) | 139.25 | 135.63 | 1,036,100 |
| OCC | 3.00▼ | -0.24 (-7.41%) | 3.34 | 2.93 | 14,317 |
| OCCI | 6.69▲ | +0.03 (+0.45%) | 6.74 | 6.66 | 110,500 |
| OCFC | 16.64▼ | -0.06 (-0.36%) | 16.72 | 16.54 | 235,792 |
| OCFS | 24.251▲ | +0.0385 (+0.16%) | 24.251 | 24.251 | 100 |
| OCGN | 0.67▼ | -0.0194 (-2.81%) | 0.735 | 0.6518 | 3,846,932 |
| OCIO | 33.75▲ | +0.14 (+0.42%) | 33.76 | 33.70 | 6,738 |
| OCSL | 13.79▲ | +0.13 (+0.95%) | 13.82 | 13.65 | 367,674 |
| OCTO | 1.3286▼ | -0.0264 (-1.95%) | 1.33 | 1.26 | 19,671 |
| OCTT | 37.5067▼ | -0.0462 (-0.12%) | 37.63 | 37.46 | 7,959 |
| OCUL | 7.06▼ | -0.39 (-5.23%) | 7.56 | 7.02 | 1,191,637 |
| ODFL | 158.28▼ | -1.84 (-1.15%) | 160.29 | 157.34 | 1,058,000 |
| ODP | 17.18▲ | +1.76 (+11.41%) | 17.53 | 16.32 | 866,944 |
| OEC | 10.45▲ | +0.42 (+4.19%) | 10.48 | 10.05 | 802,283 |
| OEF | 273.33▼ | -0.69 (-0.25%) | 275.33 | 272.84 | 171,800 |
| OESX | 0.6745▼ | -0.0394 (-5.52%) | 0.7299 | 0.6721 | 64,440 |
| OFG | 41.26▼ | -0.36 (-0.86%) | 41.83 | 41.18 | 199,100 |
| OFIX | 12.11▼ | -0.20 (-1.62%) | 12.77 | 12.075 | 568,612 |
| OFLX | 30.83 | +0.00 (+0.00%) | 31.08 | 30.06 | 8,100 |
| OFOS | 18.689▲ | +0.248 (+1.34%) | 18.79 | 18.65 | 1,900 |
| OGEN | 0.1686▼ | -0.0114 (-6.33%) | 0.1859 | 0.1653 | 352,742 |
| OGI | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.11 | 671,815 |
| OGN | 8.71▼ | -0.31 (-3.44%) | 9.13 | 8.71 | 3,910,600 |
| OGSP | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 100 |
| OHI | 35.86▲ | +0.31 (+0.87%) | 36.06 | 35.47 | 1,891,000 |
| OIA | 5.881▼ | -0.009 (-0.15%) | 5.90 | 5.86 | 183,524 |
| OIH | 221.87▲ | +2.52 (+1.15%) | 223.96 | 220.68 | 303,750 |
| OII | 19.06▲ | +0.08 (+0.42%) | 19.51 | 18.94 | 687,100 |
| OILT | 21.084▲ | +0.3017 (+1.45%) | 21.168 | 21.01 | 800 |
| OIS | 4.51 | +0.00 (+0.00%) | 4.60 | 4.50 | 564,000 |
| OKE | 82.30▲ | +0.05 (+0.06%) | 83.935 | 82.07 | 2,885,339 |
| OLB | 1.3818▼ | -0.0182 (-1.30%) | 1.47 | 1.36 | 146,785 |
| OLED | 143.91▲ | +1.81 (+1.27%) | 146.35 | 142.7101 | 381,116 |
| OLMA | 4.60▼ | -0.07 (-1.50%) | 4.80 | 4.51 | 469,271 |
| OLN | 21.33▼ | -0.08 (-0.37%) | 21.89 | 21.21 | 1,214,400 |
| OLP | 23.50▲ | +0.26 (+1.12%) | 23.55 | 23.04 | 49,200 |
| OLPX | 1.27▼ | -0.10 (-7.30%) | 1.4201 | 1.22 | 1,978,434 |
| OMC | 75.95▼ | -0.51 (-0.67%) | 77.00 | 75.77 | 1,733,800 |
| OMCL | 25.78▲ | +0.39 (+1.54%) | 26.25 | 25.44 | 861,924 |
| OMER | 6.18▼ | -0.13 (-2.06%) | 6.47 | 6.15 | 521,705 |
| OMEX | 1.19▼ | -0.03 (-2.46%) | 1.27 | 1.16 | 1,997,384 |
| OMF | 48.98▼ | -1.04 (-2.08%) | 49.56 | 48.69 | 1,042,300 |
| OMH | 3.05▲ | +0.23 (+8.16%) | 3.20 | 2.86 | 62,158 |
| OMI | 7.01▲ | +0.02 (+0.29%) | 7.42 | 6.84 | 1,798,100 |
| ON | 40.98▲ | +1.21 (+3.04%) | 42.09 | 40.32 | 11,721,300 |
| ONCO | 0.072▼ | -0.0008 (-1.10%) | 0.077 | 0.067 | 7,022,900 |
| ONCY | 0.5192▼ | -0.0198 (-3.67%) | 0.5346 | 0.5052 | 113,337 |
| ONDS | 0.765▼ | -0.0259 (-3.27%) | 0.796 | 0.762 | 3,172,900 |
| ONEO | 116.786▼ | -0.133 (-0.11%) | 116.786 | 116.786 | 100 |
| ONEQ | 70.57▲ | +0.04 (+0.06%) | 71.11 | 70.28 | 406,451 |
| ONEV | 125.514▼ | -0.101 (-0.08%) | 125.77 | 125.32 | 2,800 |
| ONEW | 13.88▲ | +1.31 (+10.42%) | 13.985 | 12.52 | 544,966 |
| ONEY | 105.585▲ | +0.053 (+0.05%) | 105.96 | 105.50 | 63,400 |
| ONFO | 1.05 | +0.00 (+0.00%) | 1.05 | 1.0209 | 4,730 |
| ONL | 2.01▲ | +0.07 (+3.61%) | 2.01 | 1.90 | 410,200 |
| ONMD | 0.41▼ | -0.03 (-6.82%) | 0.439 | 0.395 | 94,500 |
| ONOF | 31.317▼ | -0.0288 (-0.09%) | 31.48 | 31.317 | 8,600 |
| ONON | 49.42▼ | -0.30 (-0.60%) | 50.10 | 49.11 | 2,614,775 |
| ONTF | 4.85▲ | +0.12 (+2.54%) | 4.91 | 4.62 | 150,241 |
| ONTO | 88.50▼ | -38.31 (-30.21%) | 100.30 | 85.88 | 8,578,600 |
| OOSP | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 1,600 |
| OOTO | 14.672▼ | -0.118 (-0.80%) | 14.672 | 14.52 | 2,900 |
| OP | 0.7263▼ | -0.0036 (-0.49%) | 0.73 | 0.70 | 12,890 |
| OPAD | 1.05▼ | -0.07 (-6.25%) | 1.1748 | 1.05 | 38,945 |
| OPAL | 2.20▼ | -0.21 (-8.71%) | 2.465 | 2.20 | 200,327 |
| OPBK | 12.88▲ | +0.08 (+0.63%) | 12.895 | 12.53 | 37,630 |
| OPEN | 0.6708▼ | -0.2012 (-23.07%) | 0.7531 | 0.65 | 171,821,317 |
| OPER | 100.215▲ | +0.035 (+0.03%) | 100.24 | 100.195 | 1,200 |
| OPI | 0.274▲ | +0.0039 (+1.44%) | 0.2747 | 0.246 | 787,731 |
| OPK | 1.24▼ | -0.02 (-1.59%) | 1.2799 | 1.21 | 3,715,888 |
| OPP | 8.41 | +0.00 (+0.00%) | 8.44 | 8.36 | 56,900 |
| OPTX | 1.44▼ | -0.04 (-2.70%) | 1.5286 | 1.43 | 21,192 |
| OPTZ | 27.99▼ | -0.13 (-0.46%) | 28.01 | 27.99 | 1,700 |
| OPXS | 6.70▲ | +0.04 (+0.60%) | 6.96 | 6.58 | 17,001 |
| ORC | 7.16▼ | -0.01 (-0.14%) | 7.25 | 7.14 | 2,934,000 |
| ORCL | 150.34▲ | +0.04 (+0.03%) | 151.80 | 149.79 | 4,698,800 |
| ORGN | 0.6673▼ | -0.0321 (-4.59%) | 0.7169 | 0.6601 | 640,533 |
| ORGO | 3.06▼ | -2.28 (-42.70%) | 4.55 | 2.90 | 11,240,171 |
| ORIC | 5.08▼ | -0.24 (-4.51%) | 5.59 | 5.04 | 418,640 |
| ORMP | 2.25▼ | -0.04 (-1.75%) | 2.4271 | 2.25 | 57,636 |
| ORRF | 30.44▼ | -0.09 (-0.29%) | 30.635 | 30.16 | 76,622 |
| OSBC | 16.59▼ | -0.17 (-1.01%) | 16.99 | 16.31 | 258,701 |
| OSK | 92.02▲ | +0.85 (+0.93%) | 92.35 | 90.74 | 660,600 |
| OSPN | 15.78▲ | +0.25 (+1.61%) | 15.85 | 15.40 | 2,129,022 |
| OSS | 2.61▲ | +0.13 (+5.24%) | 2.66 | 2.4302 | 94,866 |
| OSUR | 2.51▼ | -0.09 (-3.46%) | 2.61 | 2.50 | 675,346 |
| OTEX | 27.14▼ | -0.26 (-0.95%) | 27.615 | 26.97 | 831,557 |
| OTIS | 97.00▼ | -0.32 (-0.33%) | 97.85 | 96.94 | 2,082,297 |
| OTLK | 1.53▲ | +0.09 (+6.25%) | 1.54 | 1.43 | 206,020 |
| OTLY | 10.01▼ | -0.46 (-4.39%) | 10.60 | 9.81 | 137,241 |
| OTRK | 1.64▲ | +0.07 (+4.46%) | 1.70 | 1.58 | 32,018 |
| OTTR | 76.96▲ | +0.27 (+0.35%) | 77.5543 | 76.31 | 167,949 |
| OUT | 15.00▼ | -0.39 (-2.53%) | 15.22 | 14.45 | 1,748,087 |