Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABC | 46.46▼ | -0.09 (-0.19%) | 47.32 | 46.35 | 72,900 |
| WAFU | 1.60▼ | -0.02 (-1.23%) | 1.762 | 1.59 | 11,100 |
| WAI | 2.74▲ | +0.03 (+1.11%) | 2.84 | 2.72 | 5,900 |
| WAL | 75.95▲ | +0.41 (+0.54%) | 78.07 | 75.13 | 1,134,779 |
| WANT | 40.44▼ | -1.92 (-4.53%) | 45.036 | 40.44 | 28,569 |
| WASH | 26.69▼ | -0.08 (-0.30%) | 27.45 | 26.64 | 79,027 |
| WAVE | 7.16▼ | -0.12 (-1.65%) | 7.26 | 7.00 | 11,209 |
| WAY | 34.79▼ | -0.01 (-0.03%) | 35.82 | 34.76 | 1,712,511 |
| WB | 9.54▼ | -0.23 (-2.35%) | 9.89 | 9.50 | 1,154,700 |
| WBUY | 1.40▼ | -0.03 (-2.10%) | 1.537 | 1.40 | 20,200 |
| WCBR | 28.357▼ | -0.981 (-3.34%) | 29.70 | 28.357 | 18,300 |
| WCLD | 32.92▼ | -0.78 (-2.31%) | 34.42 | 32.85 | 513,900 |
| WCN | 173.52▼ | -1.16 (-0.66%) | 175.86 | 173.10 | 960,290 |
| WCT | 0.239▼ | -0.0086 (-3.47%) | 0.2499 | 0.225 | 94,766 |
| WD | 61.27▼ | -1.05 (-1.68%) | 64.00 | 60.84 | 297,858 |
| WDAY | 216.81▼ | -7.05 (-3.15%) | 227.94 | 216.57 | 3,297,200 |
| WDFC | 197.50▲ | +3.07 (+1.58%) | 198.5799 | 193.0759 | 104,388 |
| WDI | 14.12▼ | -0.28 (-1.94%) | 14.44 | 14.12 | 221,800 |
| WDTE | 31.75▼ | -0.42 (-1.31%) | 32.75 | 31.702 | 14,600 |
| WEAT | 4.19▼ | -0.07 (-1.64%) | 4.29 | 4.18 | 529,525 |
| WEAV | 5.78▲ | +0.14 (+2.48%) | 5.905 | 5.70 | 2,308,816 |
| WEBL | 23.83▼ | -2.10 (-8.10%) | 27.39 | 23.71 | 230,500 |
| WEBS | 23.66▲ | +1.75 (+7.99%) | 23.68 | 20.58 | 138,500 |
| WEN | 7.87▼ | -0.25 (-3.08%) | 8.1752 | 7.85 | 7,379,410 |
| WERN | 23.15▼ | -0.12 (-0.52%) | 23.84 | 23.13 | 1,076,400 |
| WEST | 4.18▲ | +0.01 (+0.24%) | 4.47 | 4.16 | 558,755 |
| WEX | 139.86▲ | +0.78 (+0.56%) | 144.81 | 139.185 | 426,627 |
| WEYS | 27.85▲ | +0.17 (+0.61%) | 28.52 | 27.70 | 18,200 |
| WFG | 58.06▼ | -0.98 (-1.66%) | 59.93 | 57.83 | 334,700 |
| WGO | 32.15▼ | -0.43 (-1.32%) | 33.42 | 31.93 | 276,800 |
| WH | 69.31▼ | -1.43 (-2.02%) | 71.1373 | 69.21 | 867,322 |
| WHD | 39.78▼ | -0.52 (-1.29%) | 41.85 | 39.38 | 489,600 |
| WHF | 7.07▼ | -0.08 (-1.12%) | 7.27 | 7.04 | 147,500 |
| WHG | 15.64▲ | +0.05 (+0.32%) | 15.97 | 15.31 | 4,800 |
| WHLR | 2.06▼ | -0.04 (-1.90%) | 2.089 | 2.00 | 65,500 |
| WHR | 70.25▲ | +0.21 (+0.30%) | 73.27 | 69.5222 | 1,795,046 |
| WIA | 8.27▼ | -0.09 (-1.08%) | 8.33 | 8.27 | 13,400 |
| WIMI | 2.69▼ | -0.16 (-5.61%) | 3.055 | 2.67 | 89,400 |
| WING | 228.49▼ | -3.33 (-1.44%) | 243.39 | 228.02 | 929,304 |
| WIT | 2.69 | +0.00 (+0.00%) | 2.71 | 2.68 | 10,181,100 |
| WIW | 8.70▼ | -0.05 (-0.57%) | 8.73 | 8.63 | 308,400 |
| WIX | 99.47▼ | -2.23 (-2.19%) | 103.685 | 96.89 | 2,632,599 |
| WKC | 23.05▼ | -0.26 (-1.12%) | 23.51 | 23.00 | 673,500 |
| WKHS | 0.935▲ | +0.2065 (+28.35%) | 1.03 | 0.7125 | 28,251,198 |
| WKSP | 2.04 | +0.00 (+0.00%) | 2.25 | 2.01 | 172,974 |
| WLDS | 1.89▼ | -0.05 (-2.58%) | 2.10 | 1.87 | 173,717 |
| WLFC | 118.52▼ | -5.07 (-4.10%) | 124.85 | 118.33 | 37,031 |
| WLK | 56.38▼ | -1.12 (-1.95%) | 59.37 | 56.33 | 1,915,000 |
| WLY | 33.93▲ | +0.58 (+1.74%) | 34.2099 | 33.36 | 604,637 |
| WLYB | 34.13▲ | +0.73 (+2.19%) | 34.13 | 34.13 | 0 |
| WM | 216.80▲ | +1.14 (+0.53%) | 217.67 | 214.00 | 2,474,889 |
| WMB | 58.91▲ | +0.02 (+0.03%) | 60.70 | 58.88 | 8,024,025 |
| WMG | 29.69▼ | -0.81 (-2.66%) | 30.80 | 28.00 | 4,264,008 |
| WMK | 65.58▲ | +0.27 (+0.41%) | 66.37 | 64.76 | 149,200 |
| WNC | 7.58▲ | +0.07 (+0.93%) | 7.69 | 7.50 | 337,324 |
| WNW | 1.4579▲ | +0.0279 (+1.95%) | 1.4885 | 1.35 | 22,286 |
| WOOD | 66.92▼ | -0.79 (-1.17%) | 67.84 | 66.83 | 18,900 |
| WOOF | 2.63▼ | -0.14 (-5.05%) | 2.83 | 2.62 | 3,100,400 |
| WOR | 52.51▼ | -1.06 (-1.98%) | 54.71 | 52.44 | 164,172 |
| WORX | 0.233▼ | -0.036 (-13.38%) | 0.277 | 0.23 | 2,206,500 |
| WPP | 19.09▼ | -1.34 (-6.56%) | 20.12 | 19.01 | 880,900 |
| WPRT | 1.54▼ | -0.08 (-4.94%) | 1.65 | 1.54 | 55,300 |
| WRBY | 17.01▼ | -0.39 (-2.24%) | 18.04 | 16.99 | 2,049,300 |
| WRD | 7.07▼ | -0.08 (-1.12%) | 7.885 | 7.07 | 6,741,000 |
| WRLD | 135.30▼ | -1.16 (-0.85%) | 138.91 | 131.00 | 42,500 |
| WSBC | 30.54▲ | +0.12 (+0.39%) | 31.325 | 30.41 | 398,151 |
| WSC | 15.85▲ | +0.87 (+5.81%) | 16.00 | 15.08 | 6,281,000 |
| WSM | 172.55▼ | -2.07 (-1.19%) | 180.59 | 172.45 | 2,014,446 |
| WSO | 323.51▼ | -12.33 (-3.67%) | 340.91 | 323.05 | 648,847 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WT | 10.73▼ | -0.22 (-2.01%) | 11.19 | 10.69 | 2,429,468 |
| WTTR | 9.40▼ | -0.29 (-2.99%) | 10.18 | 9.355 | 851,849 |
| WTW | 314.88▼ | -2.49 (-0.78%) | 320.11 | 314.60 | 558,167 |
| WU | 8.17▼ | -0.28 (-3.31%) | 8.64 | 8.17 | 10,074,700 |
| WVE | 6.755▼ | -0.125 (-1.82%) | 7.27 | 6.60 | 2,907,783 |
| WVVI | 2.56▲ | +0.05 (+1.99%) | 2.74 | 2.50 | 9,000 |
| WWW | 14.65▼ | -0.29 (-1.94%) | 15.4269 | 14.64 | 1,195,877 |
| WY | 21.37▲ | +0.02 (+0.09%) | 21.67 | 21.36 | 4,573,623 |
| WYHG | 0.851▼ | -0.007 (-0.82%) | 0.875 | 0.82 | 19,600 |
| XAIR | 1.23▼ | -0.12 (-8.89%) | 1.425 | 1.19 | 187,272 |
| XB | 39.229▲ | +0.004 (+0.01%) | 39.43 | 39.229 | 7,442 |
| XBIO | 2.31▼ | -0.23 (-9.06%) | 2.59 | 2.2889 | 101,514 |
| XBIT | 2.22▲ | +0.06 (+2.78%) | 2.31 | 2.16 | 79,332 |
| XBP | 0.5775▼ | -0.0515 (-8.19%) | 0.6274 | 0.5614 | 269,766 |
| XCCC | 37.93▼ | -0.015 (-0.04%) | 38.14 | 37.91 | 2,190,256 |
| XCH | 1.17 | +0.00 (+0.00%) | 1.22 | 1.15 | 30,422 |
| XCUR | 4.18▼ | -0.56 (-11.81%) | 4.71 | 4.10 | 43,928 |
| XELB | 0.7475▼ | -0.057 (-7.09%) | 0.8367 | 0.7362 | 65,394 |
| XFLT | 4.44▼ | -0.03 (-0.67%) | 4.52 | 4.43 | 1,141,100 |
| XFOR | 3.70▲ | +0.05 (+1.37%) | 3.85 | 3.57 | 644,700 |
| XHB | 99.48▼ | -0.34 (-0.34%) | 101.41 | 99.22 | 1,457,641 |
| XHE | 81.33▼ | -0.51 (-0.62%) | 83.00 | 81.205 | 26,167 |
| XHG | 0.97▼ | -0.15 (-13.39%) | 1.045 | 0.97 | 12,527 |
| XHYT | 34.643▼ | -0.037 (-0.11%) | 34.65 | 34.63 | 332,400 |
| XITK | 166.8834▼ | -4.9906 (-2.90%) | 174.48 | 166.8834 | 566 |
| XLB | 84.46▼ | -1.28 (-1.49%) | 86.71 | 84.425 | 11,334,572 |
| XLF | 51.11▼ | -0.45 (-0.87%) | 52.385 | 51.10 | 70,044,799 |
| XLO | 0.75▼ | -0.057 (-7.06%) | 0.80 | 0.7302 | 896,333 |
| XLP | 77.06▲ | +0.55 (+0.72%) | 77.38 | 76.70 | 21,440,895 |
| XLRE | 40.37▼ | -0.14 (-0.35%) | 40.98 | 40.36 | 7,382,351 |