Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPAY | 51.99▼ | -0.31 (-0.59%) | 52.8231 | 51.96 | 28,979 |
| XPEV | 17.21▼ | -0.59 (-3.31%) | 17.51 | 17.09 | 6,837,368 |
| XPOF | 6.98▼ | -0.18 (-2.51%) | 7.15 | 6.885 | 201,686 |
| XPON | 0.769▼ | -0.0437 (-5.38%) | 0.8201 | 0.7547 | 157,899 |
| XPP | 23.7371▼ | -0.6124 (-2.52%) | 24.34 | 23.7371 | 1,078 |
| XRAY | 12.31▼ | -0.48 (-3.75%) | 13.00 | 12.21 | 2,922,625 |
| XRMI | 17.0727▼ | -0.0187 (-0.11%) | 17.12 | 17.05 | 19,794 |
| XRPI | 7.9708▼ | -0.0942 (-1.17%) | 8.135 | 7.95 | 137,472 |
| XRX | 1.81▼ | -0.04 (-2.16%) | 1.93 | 1.81 | 3,118,509 |
| XSVN | 47.6947▼ | -0.1953 (-0.41%) | 47.83 | 47.6947 | 22,725 |
| XSW | 155.42▼ | -0.38 (-0.24%) | 160.14 | 154.69 | 142,659 |
| XTEN | 45.88▼ | -0.215 (-0.47%) | 46.0556 | 45.86 | 169,645 |
| XTNT | 0.521▲ | +0.021 (+4.20%) | 0.5454 | 0.5121 | 110,912 |
| XTR | 26.8866▼ | -0.1649 (-0.61%) | 27.16 | 26.8866 | 1,023 |
| XTRE | 49.47▼ | -0.10 (-0.20%) | 49.53 | 49.47 | 9,636 |
| XTWO | 49.23▼ | -0.07 (-0.14%) | 49.265 | 49.2299 | 31,394 |
| XTWY | 37.53▼ | -0.20 (-0.53%) | 37.7299 | 37.525 | 13,032 |
| XV | 24.6357▲ | +0.0245 (+0.10%) | 24.6999 | 24.57 | 16,637 |
| XXII | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.0469 | 22,998 |
| XXRP | 4.17▼ | -0.11 (-2.57%) | 4.365 | 4.16 | 2,508,557 |
| XYF | 4.68▼ | -0.09 (-1.89%) | 4.83 | 4.6009 | 153,082 |
| XYL | 119.98▼ | -0.48 (-0.40%) | 121.02 | 118.01 | 2,536,204 |
| XYLD | 39.73▼ | -0.15 (-0.38%) | 39.94 | 39.67 | 962,334 |
| XYLG | 27.613▼ | -0.177 (-0.64%) | 27.86 | 27.613 | 74,688 |
| XYZG | 15.5494▼ | -0.9273 (-5.63%) | 16.98 | 15.54 | 36,536 |
| YAAS | 0.933▼ | -0.0319 (-3.31%) | 0.9798 | 0.9301 | 20,272 |
| YALA | 6.90▼ | -0.06 (-0.86%) | 7.05 | 6.87 | 180,045 |
| YB | 17.56▼ | -0.84 (-4.57%) | 18.80 | 17.56 | 25,699 |
| YCBD | 0.8443▲ | +0.0363 (+4.49%) | 0.8443 | 0.80 | 151,962 |
| YCL | 18.1699▼ | -0.1601 (-0.87%) | 18.26 | 18.145 | 16,092 |
| YEAR | 50.415▼ | -0.025 (-0.05%) | 50.44 | 50.41 | 120,439 |
| YELP | 29.03▲ | +0.87 (+3.09%) | 29.485 | 28.17 | 1,125,204 |
| YEXT | 3.95▲ | +0.08 (+2.07%) | 4.055 | 3.87 | 1,558,162 |
| YFFI | 10.105▼ | -0.025 (-0.25%) | 10.105 | 10.105 | 27 |
| YFYA | 9.825▼ | -0.005 (-0.05%) | 9.8637 | 9.825 | 388 |
| YGLD | 40.45▼ | -1.7624 (-4.18%) | 41.956 | 40.37 | 14,911 |
| YHC | 0.8851▼ | -0.0348 (-3.78%) | 0.96 | 0.8851 | 20,285 |
| YHGJ | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.95 | 2,162 |
| YIBO | 0.9602▲ | +0.0101 (+1.06%) | 0.9602 | 0.96 | 1,345 |
| YINN | 35.90▼ | -1.64 (-4.37%) | 37.233 | 35.72 | 1,222,379 |
| YLD | 19.02▼ | -0.01 (-0.05%) | 19.07 | 19.01 | 105,974 |
| YMAG | 12.88▼ | -0.04 (-0.31%) | 12.97 | 12.845 | 315,520 |
| YMAX | 8.48▼ | -0.10 (-1.17%) | 8.64 | 8.42 | 1,273,597 |
| YMM | 8.83▼ | -0.06 (-0.67%) | 9.005 | 8.80 | 5,805,756 |
| YORW | 29.85▼ | -0.40 (-1.32%) | 30.365 | 29.41 | 431,404 |
| YQ | 2.23▲ | +0.12 (+5.69%) | 2.26 | 2.165 | 4,154 |
| YQQQ | 11.4138▲ | +0.057 (+0.50%) | 11.43 | 11.31 | 61,497 |
| YRD | 2.15▼ | -0.03 (-1.38%) | 2.25 | 2.10 | 74,968 |
| YSG | 3.23▼ | -0.06 (-1.82%) | 3.36 | 3.20 | 80,334 |
| YSPY | 14.9778▼ | -0.0977 (-0.65%) | 15.145 | 14.96 | 40,905 |
| YSXT | 1.24▼ | -0.01 (-0.80%) | 1.281 | 1.235 | 145,489 |
| YTRA | 1.07▼ | -0.04 (-3.60%) | 1.15 | 1.07 | 22,207 |
| YXT | 0.64▲ | +0.04 (+6.67%) | 0.64 | 0.528 | 743,549 |
| YYAI | 0.9047▼ | -0.0354 (-3.77%) | 0.9301 | 0.8901 | 320,111 |
| YYY | 11.53▼ | -0.06 (-0.52%) | 11.62 | 11.52 | 340,422 |
| Z | 46.17▼ | -1.13 (-2.39%) | 48.44 | 46.08 | 3,008,562 |
| ZBAO | 0.78▼ | -0.0589 (-7.02%) | 0.978 | 0.78 | 289,409 |
| ZBH | 92.69▼ | -2.79 (-2.92%) | 95.885 | 92.59 | 1,506,524 |
| ZBIO | 20.44▼ | -0.46 (-2.20%) | 21.165 | 20.23 | 321,296 |
| ZBRA | 236.67▼ | -0.63 (-0.27%) | 243.69 | 234.90 | 763,953 |
| ZDGE | 3.11▼ | -0.02 (-0.64%) | 3.145 | 3.0503 | 36,163 |
| ZENA | 2.05▼ | -0.02 (-0.97%) | 2.14 | 2.04 | 1,456,917 |
| ZEO | 0.8297▼ | -0.0439 (-5.03%) | 0.90 | 0.7849 | 601,593 |
| ZEPP | 14.98▼ | -0.01 (-0.07%) | 15.69 | 14.80 | 27,105 |
| ZETA | 17.81▼ | -0.34 (-1.87%) | 18.77 | 17.77 | 7,116,424 |
| ZG | 46.18▼ | -1.26 (-2.66%) | 48.50 | 46.07 | 770,931 |
| ZH | 3.63▼ | -0.16 (-4.22%) | 3.79 | 3.565 | 452,373 |
| ZIP | 2.95▲ | +0.14 (+4.98%) | 3.10 | 2.8012 | 1,198,993 |
| ZKH | 3.05 | +0.00 (+0.00%) | 3.149 | 3.05 | 167,501 |
| ZKIN | 1.52▲ | +0.11 (+7.80%) | 1.57 | 1.48 | 3,051 |
| ZLAB | 24.44▼ | -0.81 (-3.21%) | 25.25 | 24.01 | 1,413,824 |
| ZONE | 0.3079▼ | -0.0216 (-6.56%) | 0.33 | 0.30 | 1,028,762 |
| ZOOZ | 0.322▲ | +0.0006 (+0.19%) | 0.3485 | 0.3051 | 371,089 |
| ZROZ | 63.23▼ | -0.36 (-0.57%) | 63.71 | 63.115 | 427,221 |
| ZS | 139.61▲ | +4.81 (+3.57%) | 144.715 | 135.58 | 2,786,938 |
| ZTEK | 0.5166▲ | +0.0191 (+3.84%) | 0.5275 | 0.5001 | 177,855 |
| ZTEN | 50.9539▼ | -0.2107 (-0.41%) | 51.03 | 50.9539 | 1,039 |
| ZTOP | 51.9358▼ | -0.1142 (-0.22%) | 51.9358 | 51.89 | 117 |
| ZTRE | 50.9496▼ | -0.0804 (-0.16%) | 50.975 | 50.94 | 1,548 |
| ZTS | 118.18▼ | -4.54 (-3.70%) | 123.20 | 117.75 | 3,728,190 |
| ZTWO | 50.61▼ | -0.07 (-0.14%) | 50.65 | 50.61 | 495 |
| ZVIA | 1.19▼ | -0.07 (-5.56%) | 1.28 | 1.19 | 108,294 |
| ZYBT | 0.9205▼ | -0.0295 (-3.11%) | 1.05 | 0.9203 | 10,492 |