Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPCS | 3.89▼ | -0.095 (-2.38%) | 4.015 | 3.85 | 41,416 |
| TPET | 0.355▼ | -0.0255 (-6.70%) | 0.3754 | 0.355 | 936,455 |
| TPG | 41.19▼ | -0.96 (-2.28%) | 42.55 | 40.56 | 2,525,901 |
| TPL | 389.79▼ | -16.94 (-4.16%) | 400.94 | 386.77 | 290,971 |
| TPLS | 25.03▼ | -0.075 (-0.30%) | 25.07 | 25.03 | 4,608 |
| TPST | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.26 | 103,569 |
| TPVG | 5.37▼ | -0.12 (-2.19%) | 5.53 | 5.36 | 135,587 |
| TQQY | 13.1401▼ | -0.6299 (-4.57%) | 13.61 | 13.125 | 31,942 |
| TR | 38.39▲ | +0.32 (+0.84%) | 39.16 | 38.265 | 137,088 |
| TRAK | 10.06▼ | -0.03 (-0.30%) | 10.25 | 9.91 | 64,374 |
| TRAW | 1.37▼ | -0.11 (-7.43%) | 1.46 | 1.33 | 354,482 |
| TRDA | 6.37▼ | -0.63 (-9.00%) | 7.1399 | 6.34 | 195,030 |
| TREE | 35.85▼ | -0.41 (-1.13%) | 37.27 | 35.55 | 263,114 |
| TREX | 39.65▼ | -0.48 (-1.20%) | 40.70 | 39.19 | 1,478,243 |
| TRI | 86.04▲ | +0.30 (+0.35%) | 87.59 | 85.0752 | 2,024,620 |
| TRIB | 0.6675▼ | -0.0166 (-2.43%) | 0.7478 | 0.6675 | 163,004 |
| TRIP | 11.86▼ | -0.09 (-0.75%) | 12.13 | 11.68 | 2,733,228 |
| TRMB | 54.19▼ | -1.51 (-2.71%) | 55.82 | 53.7901 | 2,362,861 |
| TRNR | 0.7412▼ | -0.0488 (-6.18%) | 0.7799 | 0.7153 | 222,500 |
| TRON | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.71 | 814,934 |
| TROO | 2.24▼ | -1.21 (-35.07%) | 3.50 | 2.20 | 1,005,352 |
| TRTX | 8.50▲ | +0.05 (+0.59%) | 8.575 | 8.44 | 525,718 |
| TRU | 70.66▲ | +0.05 (+0.07%) | 71.33 | 69.54 | 1,357,377 |
| TRUG | 1.60▼ | -0.10 (-5.88%) | 1.6641 | 1.52 | 74,321 |
| TRUP | 22.00▲ | +0.25 (+1.15%) | 22.39 | 21.47 | 310,905 |
| TRX | 0.96▼ | -0.09 (-8.57%) | 1.06 | 0.96 | 4,301,510 |
| TSCO | 29.78▲ | +0.41 (+1.40%) | 30.21 | 29.46 | 8,503,016 |
| TSDD | 8.58▲ | +0.99 (+13.04%) | 8.6699 | 7.35 | 30,197,700 |
| TSEC | 25.74▼ | -0.04 (-0.16%) | 25.75 | 25.7301 | 8,553 |
| TSI | 4.51▼ | -0.01 (-0.22%) | 4.53 | 4.48 | 113,846 |
| TSL | 15.3293▼ | -1.3607 (-8.15%) | 16.99 | 15.21 | 567,060 |
| TSLA | 391.00▼ | -27.45 (-6.56%) | 424.6799 | 388.59 | 60,830,180 |
| TSLG | 6.24▼ | -0.96 (-13.33%) | 7.41 | 6.1701 | 29,715,113 |
| TSLI | 23.7276▼ | -3.4938 (-12.83%) | 26.56 | 23.63 | 16,631 |
| TSLL | 12.72▼ | -1.92 (-13.11%) | 15.06 | 12.535 | 76,843,796 |
| TSLR | 21.64▼ | -3.32 (-13.30%) | 25.67 | 21.395 | 1,695,665 |
| TSLX | 17.39▼ | -0.28 (-1.58%) | 17.67 | 17.245 | 467,399 |
| TSMZ | 8.3475▲ | +0.5049 (+6.44%) | 8.395 | 8.095 | 60,500 |
| TSN | 58.73▲ | +1.85 (+3.25%) | 59.55 | 57.005 | 4,160,126 |
| TTAM | 15.67▼ | -0.32 (-2.00%) | 15.96 | 15.57 | 146,596 |
| TTAN | 77.40▲ | +3.07 (+4.13%) | 84.09 | 75.55 | 4,671,310 |
| TTD | 19.95▼ | -1.08 (-5.14%) | 21.42 | 19.835 | 17,733,390 |
| TTEC | 2.18▼ | -0.115 (-5.01%) | 2.30 | 2.1486 | 471,198 |
| TTEK | 27.90▼ | -0.07 (-0.25%) | 28.605 | 27.78 | 2,442,145 |
| TTGT | 3.87▼ | -0.36 (-8.51%) | 4.22 | 3.835 | 277,358 |
| TTWO | 214.39▼ | -2.26 (-1.04%) | 220.285 | 212.82 | 1,933,936 |
| TU | 12.31▲ | +0.03 (+0.24%) | 12.38 | 12.23 | 5,639,808 |
| TUA | 20.36▼ | -0.26 (-1.26%) | 20.4277 | 20.32 | 125,633 |
| TURB | 1.73▼ | -0.04 (-2.26%) | 2.02 | 1.67 | 740,946 |
| TUSB | 50.395▲ | +0.01 (+0.02%) | 50.41 | 50.38 | 36,934 |
| TUYA | 1.95▼ | -0.06 (-2.99%) | 2.00 | 1.91 | 1,194,578 |
| TV | 2.67▼ | -0.02 (-0.74%) | 2.69 | 2.605 | 2,455,350 |
| TVA | 10.52▲ | +0.01 (+0.10%) | 10.5299 | 10.50 | 59,968 |
| TVRD | 2.89▼ | -0.19 (-6.17%) | 3.05 | 2.7801 | 80,718 |
| TW | 102.53▲ | +1.93 (+1.92%) | 103.38 | 101.33 | 2,274,591 |
| TWFG | 19.87▲ | +0.92 (+4.85%) | 19.965 | 19.00 | 479,641 |
| TWG | 2.74▲ | +0.10 (+3.79%) | 2.80 | 2.64 | 27,472 |
| TWI | 7.29▼ | -0.51 (-6.54%) | 7.695 | 7.15 | 268,277 |
| TWLV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| TWM | 23.91▲ | +1.59 (+7.12%) | 24.125 | 22.76 | 921,235 |
| TXRH | 170.46▲ | +9.16 (+5.68%) | 170.83 | 162.75 | 1,397,715 |
| TYD | 23.44▼ | -0.36 (-1.51%) | 23.51 | 23.405 | 18,801 |
| TYG | 43.20▲ | +0.09 (+0.21%) | 43.4518 | 43.07 | 144,541 |
| TYL | 312.07▲ | +3.92 (+1.27%) | 316.01 | 305.17 | 655,728 |
| TZA | 4.70▲ | +0.45 (+10.59%) | 4.77 | 4.37 | 375,048,250 |
| U | 29.17▼ | -0.86 (-2.86%) | 31.40 | 28.70 | 10,802,579 |
| UAE | 18.50▼ | -0.35 (-1.86%) | 18.81 | 18.49 | 621,335 |
| UAMY | 7.71▼ | -0.94 (-10.87%) | 8.45 | 7.60 | 10,352,537 |
| UAVS | 0.9497▼ | -0.1203 (-11.24%) | 1.05 | 0.9289 | 6,123,878 |
| UBER | 70.71▼ | -1.50 (-2.08%) | 72.53 | 70.3127 | 16,317,677 |
| UBND | 21.62▼ | -0.085 (-0.39%) | 21.645 | 21.605 | 282,390 |
| UBR | 28.302▼ | -1.536 (-5.15%) | 28.84 | 28.27 | 23,119 |
| UBRL | 14.7153▼ | -0.6247 (-4.07%) | 15.375 | 14.5225 | 246,200 |
| UBT | 15.91▼ | -0.18 (-1.12%) | 16.04 | 15.89 | 36,378 |
| UCAR | 1.35▼ | -0.03 (-2.17%) | 1.385 | 1.35 | 246,098 |
| UCC | 46.4934▼ | -1.847 (-3.82%) | 47.5901 | 46.22 | 8,564 |
| UCL | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.01 | 20,471 |
| UCON | 24.83▼ | -0.07 (-0.28%) | 24.86 | 24.8101 | 286,585 |
| UCRD | 21.4281▼ | -0.0969 (-0.45%) | 21.4281 | 21.4281 | 8 |
| UDN | 18.03▼ | -0.12 (-0.66%) | 18.12 | 18.03 | 94,584 |
| UDOW | 65.18▼ | -2.82 (-4.15%) | 68.39 | 64.8388 | 3,465,071 |
| UEC | 12.65▼ | -1.49 (-10.54%) | 13.795 | 12.4304 | 11,585,406 |
| UEIC | 3.93▼ | -0.12 (-2.96%) | 3.985 | 3.90 | 23,038 |
| UFG | 0.669▼ | -0.0165 (-2.41%) | 0.70 | 0.66 | 192,638 |
| UFIV | 48.1084▼ | -0.1948 (-0.40%) | 48.15 | 48.1084 | 1,280 |
| UFPI | 80.10▼ | -0.12 (-0.15%) | 81.30 | 79.565 | 343,824 |
| UGI | 34.85▲ | +0.49 (+1.43%) | 35.18 | 34.375 | 825,553 |
| UGL | 51.18▼ | -4.03 (-7.30%) | 53.41 | 51.07 | 5,546,701 |
| UGLD | 22.82▼ | -178.51 (-88.67%) | 23.15 | 22.82 | 19,909 |
| UGRO | 2.99▼ | -0.22 (-6.85%) | 3.3999 | 2.81 | 146,895 |
| UHS | 145.17▲ | +2.45 (+1.72%) | 148.57 | 144.19 | 1,314,964 |
| UI | 567.33▼ | -13.97 (-2.40%) | 578.34 | 561.00 | 92,677 |
| UITB | 46.6161▼ | -0.1889 (-0.40%) | 46.68 | 46.615 | 87,917 |
| UJB | 78.00▼ | -0.7075 (-0.90%) | 78.00 | 78.00 | 100 |
| UL | 56.72▲ | +1.67 (+3.03%) | 56.98 | 55.935 | 5,581,148 |
| ULE | 12.5945▼ | -0.1855 (-1.45%) | 12.725 | 12.57 | 4,749 |
| ULH | 17.21▼ | -0.12 (-0.69%) | 18.0025 | 17.0801 | 42,366 |
| ULST | 40.34▼ | -0.02 (-0.05%) | 40.36 | 40.33 | 71,171 |
| ULTA | 467.07▲ | +4.55 (+0.98%) | 473.08 | 461.00 | 1,072,265 |
| UMH | 15.26▲ | +0.19 (+1.26%) | 15.42 | 15.05 | 484,961 |