Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULCC | 3.63▲ | +0.02 (+0.55%) | 3.66 | 3.60 | 2,174,084 |
| ULH | 25.38▼ | -0.35 (-1.36%) | 26.00 | 25.31 | 50,663 |
| ULTY | 6.30▲ | +0.08 (+1.29%) | 6.31 | 6.25 | 0 |
| ULY | 6.40▲ | +0.77 (+13.68%) | 6.53 | 5.62 | 99,383 |
| UMBF | 105.16▼ | -0.86 (-0.81%) | 106.98 | 104.985 | 573,140 |
| UMDD | 22.69▼ | -0.08 (-0.35%) | 22.95 | 22.451 | 4,998 |
| UMH | 16.79▲ | +0.06 (+0.36%) | 16.81 | 16.49 | 405,200 |
| UNB | 26.62▲ | +0.29 (+1.10%) | 26.67 | 26.08 | 19,244 |
| UNCY | 4.77▼ | -2.03 (-29.85%) | 5.6999 | 4.755 | 4,706,462 |
| UNF | 188.22▲ | +1.90 (+1.02%) | 189.07 | 186.29 | 237,700 |
| UNFI | 23.31▲ | +0.54 (+2.37%) | 23.80 | 22.4281 | 1,297,913 |
| UNG | 15.28▼ | -1.26 (-7.62%) | 15.74 | 15.165 | 10,400,104 |
| UNH | 311.97▲ | +2.86 (+0.93%) | 312.34 | 306.34 | 7,296,150 |
| UNIT | 4.32▲ | +0.07 (+1.65%) | 4.33 | 4.21 | 1,820,514 |
| UNP | 230.08▼ | -1.33 (-0.57%) | 232.00 | 229.81 | 1,820,916 |
| UONEK | 0.637▲ | +0.032 (+5.29%) | 0.6599 | 0.61 | 16,095 |
| UP | 1.07▼ | -0.16 (-13.01%) | 1.30 | 1.06 | 2,274,967 |
| UPBD | 25.10▼ | -0.38 (-1.49%) | 25.59 | 25.0712 | 505,851 |
| UPC | 3.75▲ | +0.10 (+2.74%) | 3.86 | 3.5875 | 41,284 |
| UPLD | 1.95▲ | +0.19 (+10.80%) | 1.95 | 1.76 | 156,292 |
| UPS | 100.94▼ | -0.24 (-0.24%) | 101.27 | 100.26 | 5,446,200 |
| UPWK | 13.44▼ | -0.19 (-1.39%) | 13.73 | 13.24 | 2,960,799 |
| UPXI | 2.98▲ | +0.38 (+14.62%) | 3.10 | 2.60 | 5,923,200 |
| URE | 63.0072▲ | +0.9195 (+1.48%) | 63.0072 | 61.67 | 1,475 |
| URTY | 39.37▲ | +0.13 (+0.33%) | 39.85 | 39.16 | 1,015,640 |
| USA | 6.81▲ | +0.04 (+0.59%) | 6.8467 | 6.7861 | 991,101 |
| USB | 45.25▼ | -0.51 (-1.11%) | 45.70 | 45.15 | 13,621,100 |
| USCB | 16.54▲ | +0.04 (+0.24%) | 17.14 | 16.5095 | 14,993 |
| USDU | 25.77▼ | -0.11 (-0.43%) | 25.90 | 25.77 | 63,500 |
| USDX | 25.654▲ | +0.004 (+0.02%) | 25.68 | 25.592 | 48,300 |
| USE | 27.081▲ | +0.494 (+1.86%) | 27.081 | 27.081 | 100 |
| USEA | 1.47▼ | -0.02 (-1.34%) | 1.48 | 1.43 | 15,000 |
| USEG | 1.40▼ | -0.10 (-6.67%) | 1.515 | 1.40 | 973,695 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 4,700,327 |
| USGO | 8.20▼ | -0.42 (-4.87%) | 8.7467 | 8.20 | 37,294 |
| USIO | 1.53▲ | +0.08 (+5.52%) | 1.59 | 1.44 | 263,037 |
| USL | 35.1154▲ | +0.0554 (+0.16%) | 35.285 | 35.0117 | 4,063 |
| USLM | 99.80▲ | +1.16 (+1.18%) | 100.15 | 96.90 | 274,536 |
| USNA | 30.53▼ | -0.60 (-1.93%) | 31.34 | 30.36 | 142,100 |
| USOY | 9.31 | +0.00 (+0.00%) | 9.36 | 9.27 | 289,436 |
| USPH | 78.20▼ | -0.83 (-1.05%) | 79.55 | 77.07 | 208,600 |
| USRT | 56.56▲ | +0.31 (+0.55%) | 56.59 | 55.54 | 431,300 |
| UTHR | 287.35▲ | +3.08 (+1.08%) | 290.00 | 284.39 | 397,146 |
| UTHY | 41.83▲ | +0.43 (+1.04%) | 41.88 | 41.56 | 13,000 |
| UTL | 52.15▼ | -0.25 (-0.48%) | 52.42 | 51.17 | 97,900 |
| UTMD | 56.92▼ | -0.88 (-1.52%) | 57.79 | 56.36 | 21,448 |
| UTWY | 43.75▲ | +0.35 (+0.81%) | 43.77 | 43.51 | 4,300 |
| UTZ | 12.55▲ | +0.10 (+0.80%) | 12.63 | 12.36 | 929,238 |
| UUP | 26.88▼ | -0.14 (-0.52%) | 27.0049 | 26.87 | 1,022,040 |
| UWM | 37.67▲ | +0.10 (+0.27%) | 37.99 | 37.55 | 405,109 |
| UWMC | 4.14▲ | +0.04 (+0.98%) | 4.16 | 4.06 | 6,860,542 |
| UXIN | 3.54▼ | -0.11 (-3.01%) | 3.73 | 3.51 | 35,229 |
| UYLD | 51.07▼ | -0.205 (-0.40%) | 51.11 | 51.07 | 198,100 |
| UYM | 23.7116▼ | -0.0628 (-0.26%) | 23.78 | 23.625 | 2,002 |
| VABK | 37.00▲ | +0.38 (+1.04%) | 37.52 | 36.82 | 5,578 |
| VAC | 72.31▼ | -1.52 (-2.06%) | 74.50 | 71.67 | 450,694 |
| VAL | 42.11▲ | +0.25 (+0.60%) | 42.325 | 41.23 | 916,280 |
| VALE | 9.71▼ | -0.03 (-0.31%) | 9.75 | 9.61 | 45,312,338 |
| VALN | 5.67▼ | -0.13 (-2.24%) | 5.78 | 5.5701 | 11,452 |
| VALU | 39.15▲ | +0.89 (+2.33%) | 39.69 | 38.03 | 2,860 |
| VATE | 5.15▼ | -0.21 (-3.92%) | 5.34 | 5.10 | 22,000 |
| VAW | 194.83▲ | +0.06 (+0.03%) | 195.18 | 193.99 | 48,615 |
| VBF | 15.44▲ | +0.03 (+0.19%) | 15.53 | 15.42 | 0 |
| VBNK | 11.40▼ | -0.01 (-0.09%) | 11.55 | 11.35 | 11,381 |
| VBR | 195.01▼ | -0.76 (-0.39%) | 195.48 | 194.2875 | 405,862 |
| VCEL | 42.55▲ | +0.82 (+1.97%) | 43.57 | 41.54 | 685,239 |
| VCIG | 2.15▲ | +0.07 (+3.37%) | 2.18 | 2.0508 | 115,989 |
| VCLT | 75.90▲ | +0.70 (+0.93%) | 76.02 | 75.47 | 6,639,700 |
| VCV | 10.37▲ | +0.13 (+1.27%) | 10.37 | 10.27 | 0 |
| VCYT | 27.03▼ | -0.35 (-1.28%) | 27.695 | 26.89 | 701,571 |
| VDE | 119.12▼ | -0.67 (-0.56%) | 119.89 | 118.80 | 1,649,008 |
| VECO | 20.32▼ | -0.20 (-0.97%) | 20.59 | 20.22 | 598,784 |
| VEEE | 2.24▲ | +0.03 (+1.36%) | 2.28 | 2.15 | 57,859 |
| VEL | 18.54▼ | -0.27 (-1.44%) | 18.99 | 18.46 | 199,904 |
| VEMY | 26.945▲ | +0.0926 (+0.34%) | 26.98 | 26.86 | 3,200 |
| VERA | 23.56▲ | +0.91 (+4.02%) | 23.65 | 22.485 | 1,354,210 |
| VERB | 6.86▲ | +0.06 (+0.88%) | 7.20 | 6.61 | 40,259 |
| VERI | 1.26▼ | -0.16 (-11.27%) | 1.31 | 1.22 | 4,271,102 |
| VERO | 2.37▲ | +0.19 (+8.72%) | 2.65 | 2.28 | 8,838,122 |
| VERU | 0.5818▲ | +0.0003 (+0.05%) | 0.6096 | 0.58 | 1,474,686 |
| VERX | 35.335▲ | +0.845 (+2.45%) | 35.93 | 34.53 | 2,759,831 |
| VET | 7.28▼ | -0.12 (-1.62%) | 7.38 | 7.23 | 819,000 |
| VFC | 11.75▼ | -0.09 (-0.76%) | 11.88 | 11.57 | 7,569,300 |
| VFL | 9.66▲ | +0.05 (+0.52%) | 9.71 | 9.66 | 0 |
| VFS | 3.57▼ | -0.02 (-0.56%) | 3.6455 | 3.53 | 293,761 |
| VG | 15.58▼ | -0.11 (-0.70%) | 15.88 | 15.22 | 3,835,400 |
| VGAS | 3.44▼ | -0.16 (-4.44%) | 3.62 | 3.435 | 4,979 |
| VGLT | 56.12▲ | +0.51 (+0.92%) | 56.22 | 55.74 | 2,636,900 |
| VGM | 9.49▲ | +0.01 (+0.11%) | 9.59 | 9.49 | 0 |
| VHI | 16.16▼ | -0.02 (-0.12%) | 16.96 | 16.105 | 10,479 |
| VHT | 248.34▲ | +1.38 (+0.56%) | 248.73 | 246.93 | 266,822 |
| VIAV | 10.07▲ | +0.07 (+0.70%) | 10.14 | 10.04 | 1,992,852 |
| VICR | 45.36▼ | -1.30 (-2.79%) | 46.715 | 43.43 | 602,641 |
| VINP | 9.67▲ | +0.19 (+2.00%) | 9.69 | 9.48 | 65,231 |
| VIOG | 114.43▼ | -0.02 (-0.02%) | 114.815 | 114.025 | 21,589 |
| VIOO | 101.23▼ | -0.16 (-0.16%) | 101.85 | 101.03 | 106,400 |
| VIOT | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.2501 | 380,322 |
| VIOV | 85.57▼ | -0.26 (-0.30%) | 86.40 | 85.3856 | 79,780 |
| VIR | 5.04▼ | -0.13 (-2.51%) | 5.27 | 5.04 | 927,377 |
| VIRC | 7.98▲ | +0.03 (+0.38%) | 8.07 | 7.825 | 110,057 |