Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YTRA | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.16 | 15,296 |
| YXT | 0.6355▼ | -0.0688 (-9.77%) | 0.6571 | 0.6355 | 741 |
| YYAI | 1.02▼ | -0.09 (-8.11%) | 1.1072 | 1.01 | 714,541 |
| YYGH | 0.1553▲ | +0.0116 (+8.07%) | 0.163 | 0.1341 | 12,205,465 |
| YYY | 11.4574▼ | -0.0826 (-0.72%) | 11.56 | 11.43 | 719,552 |
| Z | 46.66▲ | +0.84 (+1.83%) | 49.125 | 46.16 | 4,882,711 |
| ZBH | 93.45▼ | -2.30 (-2.40%) | 95.23 | 92.91 | 1,881,114 |
| ZBRA | 229.67▼ | -1.75 (-0.76%) | 236.50 | 227.95 | 841,400 |
| ZDGE | 3.10 | +0.00 (+0.00%) | 3.18 | 3.075 | 13,231 |
| ZENA | 2.58▼ | -0.07 (-2.64%) | 2.7499 | 2.53 | 1,358,933 |
| ZENV | 0.3651▲ | +0.0421 (+13.03%) | 0.3651 | 0.3287 | 541,822 |
| ZEO | 1.01▼ | -0.07 (-6.48%) | 1.10 | 0.9901 | 100,142 |
| ZEPP | 18.77▼ | -0.86 (-4.38%) | 19.62 | 17.88 | 65,611 |
| ZG | 47.01▲ | +0.91 (+1.97%) | 49.24 | 46.59 | 1,606,000 |
| ZH | 3.12▼ | -0.02 (-0.64%) | 3.22 | 3.095 | 218,812 |
| ZIP | 2.50▲ | +0.40 (+19.05%) | 2.555 | 2.07 | 2,676,378 |
| ZJK | 1.92▲ | +0.22 (+12.94%) | 2.2199 | 1.744 | 119,390 |
| ZJYL | 0.1448▼ | -0.0011 (-0.75%) | 0.15 | 0.14 | 427,569 |
| ZKIN | 1.3201▼ | -0.0499 (-3.64%) | 1.53 | 1.30 | 5,014 |
| ZLAB | 19.30▲ | +0.03 (+0.16%) | 19.46 | 18.89 | 1,090,950 |
| ZM | 77.33▼ | -0.69 (-0.88%) | 79.38 | 77.00 | 5,451,603 |
| ZONE | 0.3204▼ | -0.0283 (-8.12%) | 0.3499 | 0.32 | 2,031,603 |
| ZOOZ | 0.389▼ | -0.0003 (-0.08%) | 0.39 | 0.37 | 128,012 |
| ZS | 161.96▲ | +5.75 (+3.68%) | 163.77 | 155.6144 | 2,871,224 |
| ZSPC | 0.2555▲ | +0.0078 (+3.15%) | 0.2578 | 0.24 | 431,577 |
| ZTEK | 0.6524 | +0.00 (+0.00%) | 0.6599 | 0.6315 | 59,766 |
| ZTOP | 52.0606▼ | -0.1209 (-0.23%) | 52.15 | 52.03 | 652 |
| ZTRE | 51.11▼ | -0.06 (-0.12%) | 51.11 | 51.07 | 2,925 |
| ZTS | 122.23▼ | -3.73 (-2.96%) | 125.45 | 122.04 | 4,138,410 |
| ZTWO | 50.7553▼ | -0.0447 (-0.09%) | 50.7553 | 50.73 | 514 |
| ZVIA | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.37 | 459,706 |
| ZVRA | 8.79▼ | -0.14 (-1.57%) | 9.11 | 8.705 | 1,090,087 |
| ZYBT | 0.78▼ | -0.0289 (-3.57%) | 0.819 | 0.7663 | 1,850 |