Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAP.A | 52.00 | +0.00 (+0.00%) | 52.00 | 52.00 | 0 |
| TARA | 3.03▲ | +0.15 (+5.21%) | 3.07 | 2.81 | 733,237 |
| TARS | 40.51▲ | +0.16 (+0.40%) | 41.50 | 40.38 | 444,872 |
| TAXE | 49.71▲ | +0.065 (+0.13%) | 49.71 | 49.71 | 75 |
| TAXF | 48.93▲ | +0.04 (+0.08%) | 48.9696 | 48.88 | 42,136 |
| TBBB | 27.76▲ | +0.30 (+1.09%) | 28.43 | 27.45 | 1,126,500 |
| TBG | 32.18▲ | +0.11 (+0.34%) | 32.22 | 32.06 | 34,000 |
| TBI | 6.48▼ | -0.18 (-2.70%) | 6.72 | 6.47 | 142,700 |
| TBLL | 105.54▲ | +0.01 (+0.01%) | 105.55 | 105.54 | 190,857 |
| TBX | 28.1621▼ | -0.0979 (-0.35%) | 28.25 | 28.1621 | 4,127 |
| TC | 0.78▼ | -0.0086 (-1.09%) | 0.81 | 0.78 | 44,231 |
| TCBK | 40.49▼ | -0.69 (-1.68%) | 41.335 | 40.46 | 101,817 |
| TCMD | 10.14▼ | -0.20 (-1.93%) | 10.40 | 10.07 | 158,402 |
| TCOM | 58.64▼ | -0.03 (-0.05%) | 58.97 | 57.82 | 1,961,276 |
| TCPC | 7.70▲ | +0.06 (+0.79%) | 7.78 | 7.6114 | 698,155 |
| TCRX | 1.45▲ | +0.05 (+3.57%) | 1.51 | 1.40 | 458,842 |
| TDAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TDC | 22.31▲ | +0.39 (+1.78%) | 22.37 | 21.94 | 1,100,500 |
| TDOC | 8.71▲ | +0.30 (+3.57%) | 8.93 | 8.44 | 7,895,500 |
| TDSC | 24.20▲ | +0.09 (+0.37%) | 24.20 | 24.13 | 13,394 |
| TDW | 46.13▼ | -0.68 (-1.45%) | 47.00 | 46.00 | 821,100 |
| TEAM | 203.09▲ | +0.77 (+0.38%) | 204.84 | 201.89 | 1,626,500 |
| TECH | 51.45▼ | -0.39 (-0.75%) | 52.13 | 50.79 | 1,917,500 |
| TECK | 40.38▼ | -0.15 (-0.37%) | 40.97 | 40.07 | 3,001,200 |
| TECS | 26.76▼ | -0.78 (-2.83%) | 27.19 | 26.50 | 671,800 |
| TECX | 19.87▲ | +0.07 (+0.35%) | 20.3463 | 19.42 | 113,343 |
| TELA | 1.94▼ | -0.03 (-1.52%) | 1.9935 | 1.87 | 97,893 |
| TELO | 1.25▼ | -0.28 (-18.30%) | 1.58 | 1.25 | 380,300 |
| TENB | 33.78▲ | +0.98 (+2.99%) | 33.85 | 33.15 | 1,395,996 |
| TEO | 8.83▼ | -0.10 (-1.12%) | 9.155 | 8.75 | 168,252 |
| TER | 89.92▼ | -0.43 (-0.48%) | 90.785 | 89.66 | 1,932,610 |
| TERN | 3.73▼ | -0.10 (-2.61%) | 3.95 | 3.73 | 568,838 |
| TEVA | 16.76 | +0.00 (+0.00%) | 16.945 | 16.645 | 6,598,999 |
| TFI | 44.67▲ | +0.10 (+0.22%) | 44.69 | 44.62 | 522,552 |
| TFII | 89.67▼ | -0.62 (-0.69%) | 90.11 | 89.10 | 725,000 |
| TFIN | 55.11▼ | -1.29 (-2.29%) | 57.7625 | 55.005 | 300,453 |
| TFLR | 51.43▲ | +0.0621 (+0.12%) | 51.4564 | 51.4022 | 30,811 |
| TFPN | 22.9441▲ | +0.1441 (+0.63%) | 23.07 | 22.81 | 33,462 |
| TFSL | 12.95▲ | +0.02 (+0.15%) | 13.025 | 12.905 | 301,478 |
| TFX | 118.36▼ | -1.11 (-0.93%) | 120.00 | 117.41 | 1,027,226 |
| TGL | 1.10▲ | +0.05 (+4.76%) | 1.11 | 1.05 | 162,815 |
| TGNA | 16.76▲ | +0.02 (+0.12%) | 16.97 | 16.705 | 1,135,128 |
| TGS | 25.90▼ | -1.39 (-5.09%) | 26.73 | 25.51 | 423,940 |
| TGT | 98.65▼ | -0.58 (-0.58%) | 99.66 | 98.14 | 4,932,300 |
| TH | 7.12▼ | -0.05 (-0.70%) | 7.23 | 7.11 | 264,531 |
| THCH | 2.965▲ | +0.055 (+1.89%) | 2.99 | 2.85 | 18,204 |
| THD | 50.47▲ | +0.73 (+1.47%) | 50.56 | 50.30 | 28,707 |
| THNR | 22.7005▲ | +0.1075 (+0.48%) | 22.7005 | 22.6593 | 468 |
| THO | 88.81▼ | -0.91 (-1.01%) | 89.73 | 87.26 | 627,637 |
| THQ | 18.39▲ | +0.20 (+1.10%) | 18.39 | 18.20 | 0 |
| THR | 28.08▼ | -0.13 (-0.46%) | 28.70 | 27.66 | 132,700 |
| THRD | 5.43 | +0.00 (+0.00%) | 5.46 | 5.42 | 206,085 |
| THRM | 28.29▼ | -0.33 (-1.15%) | 28.785 | 28.26 | 292,631 |
| THRY | 12.16▲ | +0.23 (+1.93%) | 12.465 | 11.81 | 882,419 |
| THS | 19.42▼ | -0.07 (-0.36%) | 19.70 | 19.29 | 564,900 |
| THTA | 15.05▲ | +0.05 (+0.33%) | 15.07 | 14.98 | 32,200 |
| THW | 10.26▼ | -0.01 (-0.10%) | 10.34 | 10.24 | 0 |
| THY | 22.434▲ | +0.083 (+0.37%) | 22.44 | 22.40 | 14,600 |
| TIL | 20.83▼ | -2.14 (-9.32%) | 23.3019 | 20.83 | 262,614 |
| TILE | 20.93▼ | -0.15 (-0.71%) | 21.20 | 20.84 | 270,923 |
| TILL | 18.2818▼ | -0.0982 (-0.53%) | 18.2818 | 18.2818 | 36 |
| TIME | 25.4195▲ | +0.4569 (+1.83%) | 25.4195 | 25.04 | 6,581 |
| TINT | 30.213▼ | -0.053 (-0.18%) | 30.213 | 30.213 | 100 |
| TIRX | 1.18▼ | -0.05 (-4.07%) | 1.46 | 1.15 | 455,487 |
| TIVC | 4.15▲ | +0.345 (+9.07%) | 4.15 | 3.82 | 37,473 |
| TKC | 6.05▲ | +0.38 (+6.70%) | 6.07 | 5.94 | 983,945 |
| TKLF | 3.73▲ | +0.01 (+0.27%) | 3.82 | 3.7051 | 3,721 |
| TKNO | 4.91▼ | -0.20 (-3.91%) | 5.18 | 4.855 | 391,802 |
| TKR | 72.55▼ | -0.66 (-0.90%) | 73.3213 | 72.16 | 578,003 |
| TLF | 3.09▲ | +0.01 (+0.32%) | 3.12 | 3.05 | 10,420 |
| TLH | 101.60▲ | +0.79 (+0.78%) | 101.75 | 100.98 | 1,599,335 |
| TLPH | 0.46▼ | -0.01 (-2.13%) | 0.48 | 0.46 | 46,300 |
| TLRY | 0.4144▲ | +0.0137 (+3.42%) | 0.4188 | 0.393 | 17,808,172 |
| TLT | 88.25▲ | +0.86 (+0.98%) | 88.44 | 87.61 | 53,579,000 |
| TLYS | 1.38▲ | +0.13 (+10.40%) | 1.53 | 1.27 | 636,700 |
| TM | 172.26▼ | -3.48 (-1.98%) | 173.49 | 171.701 | 490,943 |
| TMCI | 5.88▲ | +0.13 (+2.26%) | 5.99 | 5.73 | 374,859 |
| TMET | 24.65▼ | -0.04 (-0.16%) | 24.69 | 24.65 | 324 |
| TMF | 39.24▲ | +1.12 (+2.94%) | 39.46 | 38.395 | 11,869,907 |
| TMHC | 61.42▲ | +0.14 (+0.23%) | 61.86 | 60.57 | 1,550,600 |
| TMO | 405.46▼ | -2.82 (-0.69%) | 413.28 | 401.45 | 2,966,929 |
| TMP | 62.73▼ | -0.92 (-1.45%) | 63.98 | 62.60 | 53,000 |
| TNA | 33.54▲ | +0.12 (+0.36%) | 33.93 | 33.34 | 11,287,800 |
| TNC | 77.48▼ | -0.22 (-0.28%) | 78.00 | 76.96 | 145,724 |
| TNDM | 18.64▼ | -0.30 (-1.58%) | 19.23 | 18.57 | 1,250,823 |
| TNET | 73.14▲ | +0.47 (+0.65%) | 73.42 | 72.28 | 370,800 |
| TNFA | 0.123▼ | -0.007 (-5.38%) | 0.13 | 0.119 | 2,881,300 |
| TNK | 41.72▼ | -0.59 (-1.39%) | 42.06 | 41.0501 | 1,132,405 |
| TNON | 0.9774▲ | +0.0274 (+2.88%) | 0.9998 | 0.9304 | 141,264 |
| TNYA | 0.6112▲ | +0.0016 (+0.26%) | 0.66 | 0.6101 | 1,590,408 |
| TOL | 114.13▼ | -0.17 (-0.15%) | 114.97 | 113.25 | 962,600 |
| TOP | 1.225▼ | -0.015 (-1.21%) | 1.2612 | 1.192 | 51,534 |
| TOPS | 5.26▼ | -0.0801 (-1.50%) | 5.38 | 5.10 | 38,655 |
| TORO | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.10 | 51,469 |
| TOUR | 0.842▲ | +0.0149 (+1.80%) | 0.869 | 0.8351 | 160,234 |
| TOVX | 0.43 | +0.00 (+0.00%) | 0.45 | 0.42 | 86,200 |
| TOWN | 34.18▼ | -0.17 (-0.49%) | 34.60 | 34.09 | 269,146 |
| TPG | 52.45▼ | -0.64 (-1.21%) | 53.575 | 52.185 | 1,522,755 |
| TPH | 31.95▼ | -0.01 (-0.03%) | 32.19 | 31.54 | 1,252,300 |
| TPHE | 25.167▲ | +0.058 (+0.23%) | 25.167 | 25.107 | 1,600 |