Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYLG | 27.90▲ | +0.2489 (+0.90%) | 27.94 | 27.7407 | 85,918 |
| XYZG | 15.3493▲ | +1.0543 (+7.38%) | 15.54 | 15.24 | 25,308 |
| YAAS | 0.929▼ | -0.0392 (-4.05%) | 1.02 | 0.929 | 48,561 |
| YALA | 7.00▲ | +0.04 (+0.57%) | 7.035 | 6.975 | 90,687 |
| YB | 17.71▼ | -0.40 (-2.21%) | 18.50 | 17.50 | 36,578 |
| YCBD | 0.79▲ | +0.043 (+5.76%) | 0.80 | 0.7003 | 220,301 |
| YCL | 18.395▲ | +0.173 (+0.95%) | 18.575 | 18.34 | 63,849 |
| YEAR | 50.445▲ | +0.025 (+0.05%) | 50.46 | 50.4307 | 87,872 |
| YELP | 27.94▲ | +0.52 (+1.90%) | 28.03 | 27.66 | 542,620 |
| YEXT | 3.71▲ | +0.09 (+2.49%) | 3.755 | 3.685 | 1,103,431 |
| YFFI | 10.16▲ | +0.06 (+0.59%) | 10.165 | 10.16 | 239 |
| YFYA | 9.84▲ | +0.03 (+0.31%) | 9.92 | 9.84 | 2,053 |
| YHC | 0.8601▼ | -0.049 (-5.39%) | 0.914 | 0.8601 | 22,571 |
| YIBO | 0.9603▼ | -0.0397 (-3.97%) | 1.00 | 0.9603 | 3,247 |
| YINN | 37.41▲ | +1.07 (+2.94%) | 38.19 | 37.1732 | 2,991,968 |
| YLD | 19.04▲ | +0.03 (+0.16%) | 19.17 | 19.02 | 506,600 |
| YMAG | 13.02▲ | +0.16 (+1.24%) | 13.075 | 12.93 | 425,920 |
| YMAX | 8.51▲ | +0.10 (+1.19%) | 8.625 | 8.41 | 1,497,242 |
| YMM | 8.88▲ | +0.07 (+0.79%) | 9.02 | 8.855 | 5,618,451 |
| YORW | 30.08▼ | -0.08 (-0.27%) | 30.70 | 29.90 | 258,439 |
| YQ | 1.99▲ | +0.15 (+8.15%) | 2.14 | 1.94 | 6,962 |
| YQQQ | 11.3291▼ | -0.1169 (-1.02%) | 11.385 | 11.30 | 209,405 |
| YRD | 2.21▲ | +0.03 (+1.38%) | 2.34 | 2.1569 | 119,460 |
| YSG | 3.29▲ | +0.07 (+2.17%) | 3.3399 | 3.25 | 110,100 |
| YSPY | 15.105▼ | -0.115 (-0.76%) | 15.12 | 15.10 | 18,947 |
| YSXT | 1.27▲ | +0.01 (+0.79%) | 1.315 | 1.25 | 157,707 |
| YTRA | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.08 | 67,621 |
| YXT | 0.496▲ | +0.126 (+34.05%) | 0.7245 | 0.456 | 179,230,525 |
| YYAI | 0.9064▼ | -0.0436 (-4.59%) | 0.9595 | 0.8951 | 517,403 |
| YYY | 11.58▲ | +0.09 (+0.78%) | 11.60 | 11.51 | 356,388 |
| Z | 46.86▲ | +2.78 (+6.31%) | 47.22 | 44.7601 | 4,522,416 |
| ZBAO | 0.8799▼ | -0.1401 (-13.74%) | 1.01 | 0.8688 | 110,293 |
| ZBH | 94.78 | +0.00 (+0.00%) | 96.56 | 94.60 | 1,163,748 |
| ZBIO | 21.82▲ | +0.06 (+0.28%) | 22.01 | 21.39 | 313,578 |
| ZBRA | 234.43▲ | +1.39 (+0.60%) | 240.83 | 232.62 | 1,069,833 |
| ZDGE | 3.07▼ | -0.07 (-2.23%) | 3.20 | 2.99 | 98,093 |
| ZENA | 2.11 | +0.00 (+0.00%) | 2.19 | 2.08 | 1,359,545 |
| ZEO | 0.6693▲ | +0.0649 (+10.74%) | 0.6693 | 0.58 | 545,044 |
| ZEPP | 16.33▲ | +2.30 (+16.39%) | 16.555 | 14.26 | 83,317 |
| ZETA | 17.98▲ | +0.56 (+3.21%) | 18.45 | 17.875 | 8,372,209 |
| ZG | 47.01▲ | +2.91 (+6.60%) | 47.71 | 45.055 | 1,190,441 |
| ZH | 3.81▲ | +0.13 (+3.53%) | 3.88 | 3.69 | 499,304 |
| ZIP | 2.78▲ | +0.06 (+2.21%) | 2.85 | 2.69 | 750,228 |
| ZJK | 2.065▲ | +0.055 (+2.74%) | 2.0899 | 2.028 | 8,378 |
| ZKH | 3.06▼ | -0.03 (-0.97%) | 3.24 | 3.04 | 283,154 |
| ZKIN | 1.34▲ | +0.02 (+1.52%) | 1.39 | 1.34 | 2,461 |
| ZLAB | 24.19▲ | +0.69 (+2.94%) | 24.6699 | 23.74 | 1,451,689 |
| ZONE | 0.312▼ | -0.0121 (-3.73%) | 0.3477 | 0.2534 | 5,566,550 |
| ZOOZ | 0.336▲ | +0.019 (+5.99%) | 0.35 | 0.3181 | 278,866 |
| ZROZ | 63.61▲ | +0.81 (+1.29%) | 63.74 | 63.43 | 482,708 |
| ZS | 134.68▲ | +0.35 (+0.26%) | 139.00 | 133.50 | 2,376,583 |
| ZSPC | 0.0536▼ | -0.0335 (-38.46%) | 0.0693 | 0.052 | 115,674,095 |
| ZTEK | 0.491▼ | -0.0075 (-1.50%) | 0.52 | 0.48 | 115,030 |
| ZTOP | 52.11▲ | +0.205 (+0.39%) | 52.11 | 52.11 | 252 |
| ZTRE | 51.045▲ | +0.1109 (+0.22%) | 51.065 | 51.03 | 1,072 |
| ZTS | 122.38▲ | +3.34 (+2.81%) | 122.97 | 119.57 | 3,443,807 |
| ZTWO | 50.68▲ | +0.09 (+0.18%) | 50.68 | 50.68 | 107 |
| ZVIA | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.22 | 459,736 |
| ZYBT | 0.9905▼ | -0.0395 (-3.83%) | 1.0518 | 0.96 | 8,959 |