Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAN | 47.57▼ | -1.08 (-2.22%) | 48.20 | 47.42 | 1,150,525 |
| TANH | 0.3465▲ | +0.0063 (+1.85%) | 0.38 | 0.3404 | 86,059 |
| TAOP | 0.8011▲ | +0.0316 (+4.11%) | 0.8598 | 0.7749 | 35,889 |
| TAOX | 3.95▲ | +0.06 (+1.54%) | 4.0599 | 3.605 | 171,258 |
| TAP | 39.76▼ | -1.70 (-4.10%) | 41.282 | 39.59 | 4,787,568 |
| TARA | 3.86▲ | +0.04 (+1.05%) | 3.88 | 3.72 | 506,466 |
| TASK | 8.25▼ | -0.14 (-1.67%) | 8.43 | 8.18 | 482,329 |
| TATT | 36.33▲ | +0.03 (+0.08%) | 36.885 | 36.00 | 78,187 |
| TAXE | 50.1802▼ | -0.0498 (-0.10%) | 50.27 | 50.14 | 45,188 |
| TAXF | 49.58▼ | -0.105 (-0.21%) | 49.63 | 49.545 | 30,759 |
| TAXI | 50.5652▼ | -0.0798 (-0.16%) | 50.5652 | 50.56 | 7,091 |
| TAXM | 49.3934▼ | -0.0518 (-0.10%) | 49.3934 | 49.33 | 2,132 |
| TAXS | 50.185▼ | -0.025 (-0.05%) | 50.185 | 50.17 | 1,118 |
| TAXT | 50.7202▼ | -0.1348 (-0.27%) | 50.73 | 50.70 | 12,915 |
| TAXX | 50.55▼ | -0.01 (-0.02%) | 50.56 | 50.53 | 17,947 |
| TAYD | 60.02▲ | +0.02 (+0.03%) | 61.065 | 59.41 | 20,479 |
| TBIL | 49.86▼ | -0.01 (-0.02%) | 49.87 | 49.86 | 1,670,687 |
| TBLA | 3.73▼ | -0.05 (-1.32%) | 3.845 | 3.695 | 2,644,823 |
| TBLL | 105.63▲ | +0.02 (+0.02%) | 105.63 | 105.62 | 150,973 |
| TBLU | 51.0573▼ | -0.3254 (-0.63%) | 51.23 | 51.0573 | 2,077 |
| TBPH | 17.04▼ | -0.01 (-0.06%) | 17.08 | 17.03 | 383,659 |
| TBUX | 49.78 | +0.00 (+0.00%) | 49.79 | 49.78 | 1,027,117 |
| TC | 1.97▼ | -0.12 (-5.74%) | 2.15 | 1.93 | 209,835 |
| TCAL | 23.00▼ | -0.21 (-0.90%) | 23.04 | 22.92 | 60,662 |
| TCBI | 97.18▼ | -1.46 (-1.48%) | 98.39 | 97.08 | 350,692 |
| TCHI | 23.52▼ | -0.04 (-0.17%) | 23.63 | 23.49 | 5,878 |
| TCI | 36.48▲ | +0.34 (+0.94%) | 37.425 | 35.71 | 41,746 |
| TCMD | 22.98▼ | -0.18 (-0.78%) | 23.40 | 22.815 | 278,322 |
| TCOM | 44.65▼ | -0.70 (-1.54%) | 45.98 | 44.64 | 1,916,761 |
| TCPB | 49.85▲ | +0.02 (+0.04%) | 49.89 | 49.73 | 34,050 |
| TCPC | 4.16▲ | +0.04 (+0.97%) | 4.22 | 4.13 | 457,339 |
| TCRT | 1.70▲ | +0.095 (+5.92%) | 1.73 | 1.57 | 12,909 |
| TCRX | 0.7297▼ | -0.0238 (-3.16%) | 0.7657 | 0.7222 | 329,748 |
| TCX | 10.58▲ | +0.46 (+4.55%) | 10.74 | 10.12 | 81,293 |
| TDC | 29.00▲ | +0.23 (+0.80%) | 29.23 | 28.64 | 2,176,432 |
| TDF | 10.83▼ | -0.06 (-0.55%) | 10.97 | 10.81 | 36,322 |
| TDG | 1,171.74▼ | -14.23 (-1.20%) | 1,185.23 | 1,161.2505 | 496,971 |
| TDIC | 2.54▲ | +0.01 (+0.40%) | 2.5704 | 2.49 | 23,407 |
| TDOC | 6.34▼ | -0.16 (-2.46%) | 6.4498 | 6.17 | 5,130,989 |
| TDS | 33.68▲ | +0.03 (+0.09%) | 34.025 | 33.39 | 1,504,783 |
| TDTF | 23.25 | +0.00 (+0.00%) | 23.26 | 23.2301 | 125,343 |
| TDTH | 1.83▼ | -0.065 (-3.43%) | 1.9025 | 1.80 | 22,029 |
| TDTT | 23.52 | +0.00 (+0.00%) | 23.53 | 23.51 | 198,547 |
| TDUP | 2.69▼ | -0.03 (-1.10%) | 2.725 | 2.61 | 2,645,058 |
| TE | 4.45▼ | -0.34 (-7.10%) | 4.79 | 4.35 | 22,354,030 |
| TEAD | 0.502▲ | +0.0245 (+5.13%) | 0.5171 | 0.463 | 313,235 |
| TEL | 205.25▲ | +2.59 (+1.28%) | 206.07 | 200.78 | 1,829,829 |
| TELA | 0.738▲ | +0.038 (+5.43%) | 0.8498 | 0.68 | 531,073 |
| TELO | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.08 | 45,351 |
| TENX | 1.84▼ | -0.29 (-13.62%) | 2.11 | 1.7301 | 17,157,114 |
| TESL | 14.1501▲ | +0.7132 (+5.31%) | 14.1501 | 13.78 | 3,616 |
| TFI | 44.66▼ | -0.04 (-0.09%) | 44.675 | 44.55 | 320,165 |
| TFLR | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.62 | 73,587 |
| TG | 7.69▼ | -0.11 (-1.41%) | 7.80 | 7.64 | 120,847 |
| TGE | 0.9179▼ | -0.0172 (-1.84%) | 0.9221 | 0.90 | 9,049 |
| TGEN | 3.06▼ | -0.05 (-1.61%) | 3.2295 | 3.00 | 172,923 |
| TGL | 2.595▲ | +0.065 (+2.57%) | 2.65 | 2.5451 | 35,800 |
| TGLS | 39.70▼ | -0.31 (-0.77%) | 40.7066 | 39.37 | 270,537 |
| TGS | 28.90▲ | +0.75 (+2.66%) | 29.16 | 28.3017 | 259,768 |
| THCH | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.30 | 833 |
| THH | 2.13▲ | +0.08 (+3.90%) | 2.2281 | 2.05 | 25,563 |
| THO | 76.00▼ | -1.02 (-1.32%) | 77.26 | 75.25 | 535,903 |
| THRV | 23.9514▼ | -0.0151 (-0.06%) | 23.9514 | 23.91 | 2,832 |
| THRY | 1.91▲ | +0.01 (+0.53%) | 1.97 | 1.88 | 604,018 |
| THY | 21.6776▲ | +0.0206 (+0.10%) | 21.69 | 21.66 | 6,712 |
| THYF | 51.2922▲ | +0.0422 (+0.08%) | 51.33 | 51.19 | 13,649 |
| TIGR | 5.04▼ | -0.005 (-0.10%) | 5.135 | 4.92 | 2,380,347 |
| TIL | 7.61▲ | +0.03 (+0.40%) | 7.69 | 7.54 | 2,601 |
| TIMB | 17.94▲ | +0.29 (+1.64%) | 18.09 | 17.69 | 472,953 |
| TIP | 106.82▼ | -0.12 (-0.11%) | 106.87 | 106.72 | 2,231,413 |
| TIPA | 98.6927▼ | -0.0073 (-0.01%) | 98.6927 | 98.6927 | 11 |
| TIPB | 97.45▼ | -0.04 (-0.04%) | 97.45 | 97.45 | 172 |
| TIPC | 95.9155▼ | -0.2081 (-0.22%) | 95.975 | 95.9155 | 155 |
| TIPD | 94.2457▼ | -0.3392 (-0.36%) | 94.2457 | 94.2457 | 117 |
| TIPX | 18.57▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 178,398 |
| TIPZ | 51.00▼ | -0.07 (-0.14%) | 51.00 | 50.949 | 11,526 |
| TJX | 133.91▼ | -1.21 (-0.90%) | 135.53 | 133.08 | 11,950,658 |
| TKC | 5.03▼ | -0.37 (-6.85%) | 5.06 | 4.90 | 8,614,193 |
| TKLF | 1.70▲ | +0.01 (+0.59%) | 1.725 | 1.63 | 15,239 |
| TKO | 182.61▼ | -2.03 (-1.10%) | 185.36 | 182.36 | 710,126 |
| TLH | 97.00▼ | -0.29 (-0.30%) | 97.00 | 96.695 | 1,741,901 |
| TLK | 14.58 | +0.00 (+0.00%) | 14.775 | 14.54 | 520,981 |
| TLN | 295.76▼ | -0.345 (-0.12%) | 297.99 | 292.26 | 741,799 |
| TLRY | 4.57▼ | -0.02 (-0.44%) | 4.63 | 4.50 | 2,392,053 |
| TLSA | 0.988▼ | -0.022 (-2.18%) | 1.045 | 0.9703 | 429,642 |
| TLT | 82.52▼ | -0.36 (-0.43%) | 82.53 | 82.145 | 35,546,591 |
| TM | 196.54▲ | +2.06 (+1.06%) | 198.50 | 196.32 | 446,098 |
| TMB | 25.1504▲ | +0.0004 (+0.00%) | 25.16 | 25.125 | 31,888 |
| TMC | 4.77▼ | -0.04 (-0.83%) | 4.80 | 4.61 | 6,968,264 |
| TMDE | 0.7184▲ | +0.0087 (+1.23%) | 0.7299 | 0.7093 | 72,279 |
| TMDX | 84.87▼ | -3.56 (-4.03%) | 88.00 | 82.55 | 1,183,829 |
| TME | 8.27▼ | -0.29 (-3.39%) | 8.565 | 8.27 | 7,963,267 |
| TMF | 30.93▼ | -0.40 (-1.28%) | 30.94 | 30.515 | 4,541,996 |
| TMH | 52.3575▲ | +0.4167 (+0.80%) | 52.76 | 52.35 | 819 |
| TMQ | 3.61▼ | -0.01 (-0.28%) | 3.695 | 3.59 | 964,652 |
| TMUS | 180.44▼ | -0.93 (-0.51%) | 182.72 | 179.50 | 3,766,522 |
| TNC | 69.60▲ | +0.02 (+0.03%) | 69.785 | 68.096 | 211,599 |
| TNL | 68.76▼ | -2.45 (-3.44%) | 70.59 | 68.57 | 693,813 |
| TNMG | 0.4904▲ | +0.0244 (+5.24%) | 0.5123 | 0.4275 | 542,199 |
| TNXP | 14.10▲ | +0.51 (+3.75%) | 14.50 | 13.35 | 568,736 |