Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEP | 43.55▲ | +0.24 (+0.55%) | 43.775 | 41.62 | 1,100,021 |
| STEX | 0.7832▲ | +0.0412 (+5.55%) | 0.798 | 0.73 | 1,483,846 |
| STG | 3.57▼ | -0.17 (-4.55%) | 3.57 | 3.57 | 3,687 |
| STHH | 12.6014▼ | -0.0786 (-0.62%) | 12.87 | 11.9001 | 22,384 |
| STI | 6.33▲ | +0.07 (+1.12%) | 6.49 | 5.82 | 142,655 |
| STIM | 1.62▼ | -0.16 (-8.99%) | 1.88 | 1.56 | 3,140,522 |
| STIP | 101.44▲ | +0.12 (+0.12%) | 101.499 | 101.41 | 849,537 |
| STKE | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.045 | 153,360 |
| STKH | 0.4803▼ | -0.0392 (-7.55%) | 0.5998 | 0.4803 | 75,925 |
| STKS | 1.855▼ | -0.045 (-2.37%) | 1.90 | 1.855 | 8,132 |
| STLA | 5.79▼ | -0.17 (-2.85%) | 5.93 | 5.78 | 12,999,742 |
| STN | 69.56▼ | -0.89 (-1.26%) | 70.58 | 69.03 | 305,677 |
| STNE | 11.15▼ | -0.05 (-0.45%) | 11.215 | 10.90 | 3,406,625 |
| STOK | 29.05▼ | -0.06 (-0.21%) | 29.49 | 28.4775 | 396,073 |
| STPZ | 52.99▲ | +0.11 (+0.21%) | 53.03 | 52.9487 | 25,512 |
| STRA | 76.53▼ | -1.16 (-1.49%) | 77.70 | 75.72 | 221,998 |
| STRS | 20.72▲ | +0.05 (+0.24%) | 21.045 | 20.23 | 50,855 |
| STUB | 9.25▼ | -0.38 (-3.95%) | 9.74 | 9.135 | 6,348,114 |
| STWD | 17.00▼ | -0.09 (-0.53%) | 17.19 | 16.78 | 4,704,762 |
| STXS | 1.55▼ | -0.10 (-6.06%) | 1.8653 | 1.48 | 5,572,032 |
| STXT | 19.515▼ | -0.025 (-0.13%) | 19.54 | 19.515 | 4,014 |
| STZ | 132.87▼ | -2.85 (-2.10%) | 138.335 | 132.56 | 1,607,897 |
| SUB | 106.21▼ | -0.01 (-0.01%) | 106.26 | 106.16 | 408,503 |
| SUGP | 0.5118▼ | -0.0047 (-0.91%) | 0.5144 | 0.499 | 300,736 |
| SUI | 121.46▼ | -0.51 (-0.42%) | 123.33 | 120.76 | 1,333,056 |
| SUIG | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.06 | 364,442 |
| SUNS | 8.30▼ | -0.24 (-2.81%) | 8.65 | 8.26 | 21,287 |
| SUPN | 48.04▼ | -0.17 (-0.35%) | 49.06 | 47.90 | 408,444 |
| SUPV | 9.71▲ | +0.05 (+0.52%) | 10.0072 | 9.31 | 283,697 |
| SUPX | 7.54▼ | -0.15 (-1.95%) | 7.89 | 7.35 | 84,196 |
| SURG | 0.3131▼ | -0.0119 (-3.66%) | 0.326 | 0.2903 | 582,430 |
| SUSB | 24.905▲ | +0.005 (+0.02%) | 24.92 | 24.895 | 171,842 |
| SUSC | 22.905▲ | +0.01 (+0.04%) | 22.95 | 22.90 | 195,166 |
| SUZ | 8.21▲ | +0.01 (+0.12%) | 8.325 | 8.17 | 2,039,025 |
| SVC | 8.60▼ | -0.10 (-1.15%) | 8.72 | 8.47 | 1,574,551 |
| SVM | 8.92▲ | +0.10 (+1.13%) | 9.025 | 8.50 | 3,789,009 |
| SVOL | 16.07▼ | -0.08 (-0.50%) | 16.1398 | 15.93 | 246,938 |
| SVRE | 3.20▲ | +0.06 (+1.91%) | 3.24 | 2.80 | 101,193 |
| SWIM | 5.89▼ | -0.17 (-2.81%) | 6.18 | 5.80 | 657,831 |
| SWKS | 59.35▲ | +1.72 (+2.98%) | 59.575 | 56.71 | 5,815,676 |
| SWP | 27.9499▼ | -0.2254 (-0.80%) | 28.10 | 27.88 | 11,970 |
| SWVL | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.3901 | 20,425 |
| SWZ | 5.94▲ | +0.0075 (+0.13%) | 5.96 | 5.94 | 20,328 |
| SXQG | 31.946▼ | -0.454 (-1.40%) | 31.946 | 31.946 | 100 |
| SXTC | 2.45▼ | -0.12 (-4.67%) | 2.55 | 2.45 | 14,618 |
| SXTP | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.47 | 10,084 |
| SY | 1.68▼ | -0.01 (-0.59%) | 1.71 | 1.64 | 414,476 |
| SYF | 73.62▼ | -0.66 (-0.89%) | 74.04 | 71.985 | 2,375,776 |
| SYFI | 35.64 | +0.00 (+0.00%) | 35.65 | 35.62 | 166,220 |
| SYK | 319.87▼ | -11.33 (-3.42%) | 329.262 | 318.08 | 2,435,768 |
| SYM | 41.25▼ | -0.73 (-1.74%) | 42.35 | 40.17 | 1,629,289 |
| SYNX | 1.055▲ | +0.035 (+3.43%) | 1.0616 | 1.04 | 31,720 |
| SYPR | 1.82▼ | -0.07 (-3.70%) | 1.9153 | 1.785 | 37,930 |
| T | 21.81▼ | -0.17 (-0.77%) | 22.77 | 21.67 | 70,400,888 |
| TAC | 13.26▲ | +0.02 (+0.15%) | 13.45 | 13.05 | 718,815 |
| TAFI | 25.14▼ | -0.01 (-0.04%) | 25.157 | 25.12 | 445,491 |
| TAFL | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 100 |
| TAFM | 25.44▼ | -0.01 (-0.04%) | 25.48 | 25.405 | 146,346 |
| TAGG | 42.27▲ | +0.025 (+0.06%) | 42.37 | 42.2201 | 114,497 |
| TAL | 10.24▲ | +0.02 (+0.20%) | 10.28 | 10.005 | 4,388,077 |
| TAN | 53.90▼ | -0.28 (-0.52%) | 54.77 | 52.94 | 603,044 |
| TANH | 0.434▲ | +0.0173 (+4.15%) | 0.4476 | 0.41 | 41,900 |
| TAOP | 1.27 | +0.00 (+0.00%) | 1.27 | 1.26 | 1,831 |
| TAOX | 3.46▼ | -0.08 (-2.26%) | 3.6199 | 3.22 | 98,129 |
| TAP | 40.93▼ | -0.85 (-2.03%) | 43.05 | 40.76 | 2,660,733 |
| TAP.A | 41.00 | +0.00 (+0.00%) | 41.00 | 41.00 | 528 |
| TARA | 4.10▲ | +0.02 (+0.49%) | 4.17 | 3.98 | 440,680 |
| TARK | 41.4601▼ | -1.3577 (-3.17%) | 42.2523 | 39.925 | 39,184 |
| TARS | 59.85▲ | +2.16 (+3.74%) | 59.95 | 57.38 | 970,897 |
| TASK | 5.83▼ | -0.14 (-2.35%) | 5.97 | 5.705 | 345,581 |
| TATT | 40.20▲ | +0.10 (+0.25%) | 41.00 | 38.16 | 107,071 |
| TAXE | 50.97▲ | +0.015 (+0.03%) | 50.99 | 50.92 | 15,757 |
| TAXF | 50.476▲ | +0.026 (+0.05%) | 50.60 | 50.3902 | 32,985 |
| TAXM | 50.03 | +0.00 (+0.00%) | 50.05 | 49.955 | 5,276 |
| TAXS | 50.265▲ | +0.0197 (+0.04%) | 50.265 | 50.265 | 7 |
| TAXT | 51.28▼ | -0.025 (-0.05%) | 51.28 | 51.23 | 5,659 |
| TAXX | 50.585▲ | +0.005 (+0.01%) | 50.62 | 50.57 | 27,652 |
| TAYD | 54.67▼ | -2.42 (-4.24%) | 57.13 | 54.67 | 52,788 |
| TBCH | 13.01▲ | +0.10 (+0.77%) | 13.09 | 12.60 | 228,226 |
| TBLU | 51.6798▼ | -0.2244 (-0.43%) | 52.06 | 51.6798 | 991 |
| TC | 1.89▼ | -0.08 (-4.06%) | 2.00 | 1.84 | 172,020 |
| TCAL | 22.57▼ | -0.30 (-1.31%) | 22.86 | 22.57 | 72,920 |
| TCHI | 23.16▼ | -1.1128 (-4.58%) | 23.17 | 23.00 | 22,161 |
| TCOM | 42.45▼ | -1.30 (-2.97%) | 43.54 | 42.125 | 3,961,190 |
| TCPB | 50.4652▲ | +0.0652 (+0.13%) | 50.51 | 50.45 | 12,403 |
| TCPC | 3.31▼ | -0.03 (-0.90%) | 3.36 | 3.27 | 551,582 |
| TCRT | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.03 | 4,648 |
| TCRX | 0.9148▲ | +0.0162 (+1.80%) | 0.9346 | 0.876 | 143,973 |
| TCX | 10.22▲ | +0.28 (+2.82%) | 10.74 | 9.84 | 108,782 |
| TDF | 10.63▼ | -0.24 (-2.21%) | 10.8399 | 10.575 | 38,842 |
| TDG | 1,214.4301▼ | -16.6799 (-1.35%) | 1,253.595 | 1,209.37 | 300,861 |
| TDIC | 3.02▼ | -0.25 (-7.65%) | 3.14 | 3.02 | 46,704 |
| TDS | 34.32▼ | -0.03 (-0.09%) | 34.6675 | 33.90 | 563,335 |
| TDTF | 23.57▲ | +0.06 (+0.26%) | 23.59 | 23.55 | 186,380 |
| TDTH | 2.84▲ | +0.20 (+7.58%) | 3.05 | 2.40 | 131,465 |
| TDTT | 23.73▲ | +0.025 (+0.11%) | 23.7551 | 23.73 | 202,618 |
| TE | 5.84▼ | -0.10 (-1.68%) | 6.10 | 5.55 | 38,236,424 |
| TEAD | 0.7911▼ | -0.0135 (-1.68%) | 0.8784 | 0.7728 | 54,260 |
| TEAM | 93.29▲ | +0.93 (+1.01%) | 94.35 | 90.01 | 3,128,415 |
| TEL | 203.31▲ | +0.74 (+0.37%) | 204.285 | 196.865 | 1,691,203 |