Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIT | 2.47▼ | -0.17 (-6.44%) | 2.64 | 2.45 | 97,825 |
| XBP | 0.6627▼ | -0.0143 (-2.11%) | 0.70 | 0.65 | 328,302 |
| XCCC | 37.87▼ | -0.08 (-0.21%) | 38.00 | 37.87 | 279,237 |
| XCUR | 3.63▼ | -0.08 (-2.16%) | 3.6879 | 3.49 | 10,012 |
| XELB | 0.90▲ | +0.05 (+5.88%) | 0.9066 | 0.8504 | 30,542 |
| XFLT | 4.65▼ | -0.12 (-2.52%) | 4.69 | 4.61 | 970,100 |
| XFOR | 3.66 | +0.00 (+0.00%) | 3.86 | 3.61 | 579,200 |
| XHB | 100.46▼ | -2.86 (-2.77%) | 103.06 | 100.34 | 1,444,365 |
| XHE | 81.354▼ | -0.796 (-0.97%) | 82.18 | 81.354 | 10,485 |
| XHG | 0.8888▼ | -0.0412 (-4.43%) | 0.96 | 0.8888 | 2,253 |
| XHYI | 37.946▼ | -0.035 (-0.09%) | 37.946 | 37.946 | 9 |
| XHYT | 34.6105▲ | +0.052 (+0.15%) | 34.6105 | 34.6105 | 36 |
| XITK | 173.271▼ | -4.728 (-2.66%) | 173.2715 | 172.70 | 704 |
| XLB | 85.45▼ | -1.32 (-1.52%) | 86.80 | 85.33 | 6,969,362 |
| XLO | 0.724▲ | +0.017 (+2.40%) | 0.732 | 0.681 | 611,000 |
| XLP | 76.77▼ | -0.49 (-0.63%) | 77.59 | 76.72 | 13,198,233 |
| XLRE | 40.68▼ | -0.27 (-0.66%) | 41.11 | 40.56 | 5,720,694 |
| XOMO | 11.807▼ | -0.119 (-1.00%) | 11.94 | 11.79 | 28,000 |
| XONE | 49.56▼ | -0.002 (+0.00%) | 49.57 | 49.56 | 36,458 |
| XOS | 2.32▼ | -0.11 (-4.53%) | 2.49 | 2.31 | 32,574 |
| XPAY | 53.4362▼ | -0.5468 (-1.01%) | 54.21 | 53.2914 | 54,059 |
| XPER | 5.96▼ | -0.23 (-3.72%) | 6.221 | 5.925 | 420,123 |
| XPL | 0.586▼ | -0.004 (-0.68%) | 0.60 | 0.5803 | 239,397 |
| XPOF | 5.80▼ | -0.27 (-4.45%) | 6.13 | 5.80 | 766,400 |
| XPON | 1.10▼ | -0.06 (-5.17%) | 1.21 | 1.06 | 1,653,712 |
| XRAY | 10.39▼ | -0.13 (-1.24%) | 10.60 | 10.30 | 5,902,900 |
| XRLV | 54.3012▼ | -0.1011 (-0.19%) | 54.40 | 54.3012 | 217 |
| XRMI | 17.79▼ | -0.052 (-0.29%) | 17.88 | 17.70 | 17,200 |
| XRTX | 0.536▼ | -0.0207 (-3.72%) | 0.56 | 0.5312 | 29,775 |
| XRX | 2.60▼ | -0.15 (-5.45%) | 2.75 | 2.57 | 3,834,000 |
| XSLV | 44.98▼ | -0.79 (-1.73%) | 45.78 | 44.98 | 8,343 |
| XSW | 179.68▼ | -5.21 (-2.82%) | 184.25 | 178.98 | 10,895 |
| XTIA | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.27 | 1,405,168 |
| XTLB | 0.91▼ | -0.01 (-1.09%) | 0.97 | 0.90 | 91,700 |
| XWEL | 0.929▲ | +0.099 (+11.93%) | 0.989 | 0.75 | 408,250 |
| XXII | 0.878▼ | -0.072 (-7.58%) | 0.966 | 0.857 | 209,500 |
| XYF | 11.27▼ | -0.35 (-3.01%) | 11.75 | 11.23 | 86,643 |
| XYZ | 58.89▼ | -1.59 (-2.63%) | 61.414 | 58.15 | 7,088,427 |
| YAAS | 1.55▼ | -0.06 (-3.73%) | 1.6379 | 1.55 | 25,052 |
| YANG | 23.49▲ | +0.83 (+3.66%) | 23.71 | 22.85 | 1,839,429 |
| YBIT | 7.42▼ | -0.16 (-2.11%) | 7.725 | 7.395 | 512,900 |
| YCBD | 0.602▼ | -0.04 (-6.23%) | 0.678 | 0.52 | 301,300 |
| YCL | 19.562▼ | -0.158 (-0.80%) | 19.68 | 19.56 | 47,207 |
| YELP | 27.51▼ | -0.80 (-2.83%) | 28.33 | 27.49 | 863,024 |
| YHC | 0.816▼ | -0.027 (-3.20%) | 0.893 | 0.804 | 437,400 |
| YI | 3.8985▼ | -0.1804 (-4.42%) | 3.96 | 3.80 | 4,821 |
| YIBO | 1.2099▲ | +0.0498 (+4.29%) | 1.21 | 1.12 | 4,265 |
| YJ | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.66 | 4,900 |
| YLD | 18.94▼ | -0.06 (-0.32%) | 19.00 | 18.94 | 206,733 |
| YMAG | 14.56▼ | -0.02 (-0.14%) | 14.70 | 14.45 | 1,138,589 |
| YMAX | 10.70▼ | -0.16 (-1.47%) | 10.90 | 10.60 | 3,996,325 |
| YMM | 10.85▼ | -1.47 (-11.93%) | 11.555 | 10.70 | 20,003,514 |
| YORW | 31.94▼ | -0.26 (-0.81%) | 32.39 | 31.80 | 48,369 |
| YQQQ | 12.54▲ | +0.0862 (+0.69%) | 12.56 | 12.38 | 78,400 |
| YRD | 4.95▼ | -0.18 (-3.51%) | 5.20 | 4.89 | 93,463 |
| YSG | 5.45▼ | -1.39 (-20.32%) | 6.72 | 4.84 | 1,043,500 |
| YSXT | 2.40▼ | -0.34 (-12.41%) | 3.05 | 2.35 | 1,012,600 |
| YXI | 9.9696▲ | +0.0996 (+1.01%) | 10.00 | 9.90 | 4,181 |
| YXT | 0.8625▲ | +0.0425 (+5.18%) | 0.963 | 0.80 | 29,133 |
| YYAI | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.08 | 1,988,981 |
| YYGH | 0.2377▼ | -0.0193 (-7.51%) | 0.2599 | 0.235 | 296,913 |
| YYY | 11.53▼ | -0.06 (-0.52%) | 11.63 | 11.4901 | 254,251 |
| Z | 68.43▼ | -0.37 (-0.54%) | 69.645 | 67.49 | 2,264,366 |
| ZBAO | 0.98▼ | -0.0594 (-5.71%) | 1.04 | 0.91 | 62,657 |
| ZBH | 88.64▼ | -1.27 (-1.41%) | 90.335 | 88.58 | 2,441,428 |
| ZBRA | 232.71▼ | -7.85 (-3.26%) | 239.87 | 231.13 | 629,000 |
| ZCMD | 0.606▼ | -0.056 (-8.46%) | 0.662 | 0.606 | 7,327 |
| ZD | 29.81▼ | -0.54 (-1.78%) | 30.49 | 29.21 | 1,119,800 |
| ZDGE | 2.48▼ | -0.23 (-8.49%) | 2.70 | 2.46 | 46,467 |
| ZENA | 3.30▼ | -0.25 (-7.04%) | 3.65 | 3.30 | 684,180 |
| ZENV | 1.44▲ | +0.05 (+3.60%) | 1.448 | 1.30 | 18,679 |
| ZEO | 1.41▼ | -0.10 (-6.62%) | 1.57 | 1.41 | 104,208 |
| ZG | 67.10▼ | -0.11 (-0.16%) | 68.21 | 66.09 | 814,836 |
| ZH | 4.01▼ | -0.02 (-0.50%) | 4.16 | 4.01 | 97,600 |
| ZIG | 35.214▼ | -0.706 (-1.97%) | 35.80 | 35.214 | 1,500 |
| ZION | 48.92▼ | -2.10 (-4.12%) | 51.05 | 48.52 | 1,809,429 |
| ZIP | 3.95▼ | -0.27 (-6.40%) | 4.26 | 3.83 | 713,214 |
| ZJK | 1.69▼ | -0.195 (-10.34%) | 1.87 | 1.69 | 19,600 |
| ZJYL | 0.2792▲ | +0.0236 (+9.23%) | 0.2839 | 0.2531 | 462,494 |
| ZKH | 3.07▲ | +0.06 (+1.99%) | 3.08 | 3.01 | 75,762 |
| ZLAB | 20.92▼ | -0.83 (-3.82%) | 21.385 | 20.60 | 466,300 |
| ZNTL | 1.32▼ | -0.01 (-0.75%) | 1.425 | 1.32 | 1,110,897 |
| ZONE | 0.3638▼ | -0.0273 (-6.98%) | 0.395 | 0.3372 | 5,584,593 |
| ZOOZ | 0.53▲ | +0.0079 (+1.51%) | 0.5468 | 0.52 | 338,801 |
| ZROZ | 67.29▲ | +0.29 (+0.43%) | 67.6099 | 67.20 | 209,686 |
| ZSL | 12.30▲ | +0.28 (+2.33%) | 12.5859 | 11.9055 | 2,685,403 |
| ZSPC | 0.66▼ | -0.084 (-11.29%) | 0.747 | 0.651 | 319,700 |
| ZTEK | 0.7634▼ | -0.0416 (-5.17%) | 0.825 | 0.7633 | 28,165 |
| ZTO | 18.86▼ | -0.08 (-0.42%) | 18.995 | 18.65 | 1,298,557 |
| ZTS | 118.80▼ | -2.02 (-1.67%) | 121.0899 | 118.3501 | 4,714,767 |
| ZVIA | 2.50 | +0.00 (+0.00%) | 2.55 | 2.463 | 394,300 |
| ZYBT | 2.185▼ | -0.015 (-0.68%) | 2.239 | 2.10 | 11,100 |
| ZYXI | 0.57 | +0.00 (+0.00%) | 0.64 | 0.52 | 1,061,700 |