Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOR | 53.78▼ | -2.49 (-4.43%) | 55.16 | 52.74 | 152,297 |
| WORX | 0.1785▼ | -0.1465 (-45.08%) | 0.3243 | 0.176 | 7,304,262 |
| WPP | 16.32▼ | -0.79 (-4.62%) | 16.49 | 15.89 | 500,562 |
| WPRT | 2.00▲ | +0.01 (+0.50%) | 2.01 | 1.93 | 15,446 |
| WRAP | 1.65▼ | -0.10 (-5.71%) | 1.7161 | 1.6378 | 278,159 |
| WRD | 6.34▼ | -0.39 (-5.79%) | 6.435 | 6.14 | 4,131,565 |
| WRLD | 140.49▲ | +3.64 (+2.66%) | 142.35 | 133.36 | 316,842 |
| WSC | 20.93▼ | -0.84 (-3.86%) | 21.435 | 20.515 | 1,700,347 |
| WTW | 303.07▼ | -1.05 (-0.35%) | 305.07 | 297.77 | 512,530 |
| WVVI | 2.62▲ | +0.02 (+0.77%) | 2.81 | 2.5501 | 8,795 |
| WW | 21.78▼ | -0.02 (-0.09%) | 22.14 | 20.49 | 96,468 |
| WWR | 0.8229▼ | -0.0471 (-5.41%) | 0.86 | 0.811 | 1,438,908 |
| WWW | 17.80▼ | -0.17 (-0.95%) | 17.93 | 16.73 | 1,738,507 |
| WXM | 0.4002▼ | -0.0278 (-6.50%) | 0.4217 | 0.3985 | 36,131 |
| WY | 24.77▲ | +0.15 (+0.61%) | 24.875 | 24.06 | 6,907,589 |
| WYHG | 0.425▲ | +0.0064 (+1.53%) | 0.425 | 0.4105 | 6,642 |
| WYNN | 102.28▼ | -1.16 (-1.12%) | 103.60 | 99.11 | 2,427,448 |
| WYY | 4.59▼ | -0.22 (-4.57%) | 4.73 | 4.32 | 61,295 |
| XAIR | 0.85▼ | -0.0407 (-4.57%) | 0.8956 | 0.7669 | 376,796 |
| XB | 39.1944▼ | -0.0696 (-0.18%) | 39.20 | 39.04 | 2,835 |
| XBIL | 50.045▲ | +0.005 (+0.01%) | 50.05 | 50.04 | 70,563 |
| XBIO | 2.33▼ | -0.22 (-8.63%) | 2.47 | 2.2513 | 19,991 |
| XBIT | 2.34▲ | +0.02 (+0.86%) | 2.35 | 2.27 | 28,403 |
| XC | 32.37▼ | -0.97 (-2.91%) | 32.57 | 31.72 | 22,810 |
| XCCC | 36.82▼ | -0.175 (-0.47%) | 36.87 | 36.64 | 236,211 |
| XCH | 1.22▲ | +0.14 (+12.96%) | 1.40 | 1.01 | 209,286 |
| XCLR | 26.7688▼ | -0.2292 (-0.85%) | 26.7688 | 26.7688 | 260 |
| XCUR | 3.55▼ | -0.07 (-1.93%) | 3.70 | 3.53 | 10,284 |
| XELB | 1.42▼ | -0.18 (-11.25%) | 1.54 | 1.42 | 12,841 |
| XERS | 5.94▼ | -0.08 (-1.33%) | 6.00 | 5.73 | 3,014,876 |
| XFLT | 3.38▼ | -0.06 (-1.74%) | 3.45 | 3.285 | 1,041,805 |
| XFLX | 22.565▼ | -0.075 (-0.33%) | 22.565 | 22.56 | 188 |
| XGN | 3.43▼ | -0.12 (-3.38%) | 3.50 | 3.33 | 188,235 |
| XHG | 0.8365▼ | -0.0135 (-1.59%) | 0.8365 | 0.8337 | 655 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.22 | 50.21 | 453,405 |
| XHYC | 37.2154▼ | -0.0946 (-0.25%) | 37.2154 | 37.2154 | 8 |
| XHYF | 37.235▼ | -0.075 (-0.20%) | 37.235 | 37.2125 | 473 |
| XHYH | 35.5748▼ | -0.0472 (-0.13%) | 35.65 | 35.5001 | 2,682 |
| XHYI | 37.835▼ | -0.115 (-0.30%) | 37.835 | 37.83 | 286 |
| XHYT | 33.9433▼ | -0.0857 (-0.25%) | 33.975 | 33.9433 | 143 |
| XITK | 154.68▼ | -1.137 (-0.73%) | 155.59 | 150.00 | 8,413 |
| XLB | 51.94▼ | -1.31 (-2.46%) | 52.085 | 50.695 | 27,302,872 |
| XLE | 56.52▼ | -0.52 (-0.91%) | 57.72 | 56.05 | 154,566,141 |
| XLF | 51.21▼ | -0.09 (-0.18%) | 51.545 | 50.08 | 94,476,714 |
| XLK | 137.50▼ | -2.04 (-1.46%) | 138.33 | 134.99 | 33,668,311 |
| XLO | 0.5278▼ | -0.013 (-2.40%) | 0.5719 | 0.52 | 234,856 |
| XLU | 47.07▼ | -0.30 (-0.63%) | 47.45 | 45.955 | 60,418,343 |
| XLY | 114.36▼ | -1.06 (-0.92%) | 114.765 | 111.81 | 20,771,056 |
| XMTR | 41.26▼ | -0.73 (-1.74%) | 43.2799 | 39.50 | 1,208,262 |
| XNET | 5.45▼ | -0.28 (-4.89%) | 5.55 | 5.1601 | 345,770 |
| XOMA | 25.54▼ | -0.67 (-2.56%) | 26.25 | 25.27 | 64,120 |
| XOMZ | 17.1999▲ | +0.2939 (+1.74%) | 17.28 | 16.89 | 7,495 |
| XONE | 49.47▼ | -0.016 (-0.03%) | 49.48 | 49.46 | 95,432 |
| XOS | 2.14 | +0.00 (+0.00%) | 2.21 | 2.05 | 13,477 |
| XOVR | 17.40▼ | -0.13 (-0.74%) | 17.50 | 16.95 | 752,278 |
| XPAY | 51.99▼ | -0.41 (-0.78%) | 52.14 | 51.165 | 107,807 |
| XPER | 6.14▼ | -0.05 (-0.81%) | 6.2699 | 5.93 | 534,310 |
| XPEV | 15.87▼ | -1.12 (-6.59%) | 15.96 | 15.3801 | 9,523,768 |
| XPND | 34.1671▼ | -0.3609 (-1.05%) | 34.19 | 33.715 | 3,767 |
| XPOF | 4.90▲ | +0.27 (+5.83%) | 4.975 | 4.2701 | 1,286,745 |
| XPON | 0.649▲ | +0.0001 (+0.02%) | 0.6698 | 0.612 | 195,823 |
| XPP | 22.76▼ | -1.24 (-5.17%) | 22.90 | 22.00 | 7,835 |
| XRAY | 13.30▼ | -1.01 (-7.06%) | 14.09 | 13.15 | 5,812,934 |
| XRMI | 17.7057▼ | -0.0803 (-0.45%) | 17.73 | 17.6375 | 18,611 |
| XRTX | 0.3979▼ | -0.0221 (-5.26%) | 0.41 | 0.3801 | 26,919 |
| XRX | 1.70▼ | -0.10 (-5.56%) | 1.74 | 1.68 | 3,571,196 |
| XSW | 153.47▲ | +1.29 (+0.85%) | 154.795 | 148.01 | 65,920 |
| XTKG | 0.0436▼ | -0.0012 (-2.68%) | 0.0528 | 0.0394 | 5,549,816 |
| XTLB | 0.775▲ | +0.0103 (+1.35%) | 0.7985 | 0.7368 | 7,871 |
| XTNT | 0.5896▲ | +0.0182 (+3.19%) | 0.6095 | 0.565 | 127,173 |
| XTR | 26.33▼ | -0.22 (-0.83%) | 26.36 | 25.955 | 16,863 |
| XTWO | 49.433▼ | -0.022 (-0.04%) | 49.4499 | 49.40 | 10,128 |
| XV | 24.74▼ | -0.152 (-0.61%) | 24.92 | 24.62 | 70,580 |
| XXII | 3.97▼ | -0.38 (-8.74%) | 4.63 | 3.62 | 176,347 |
| XXRP | 4.09▼ | -0.25 (-5.76%) | 4.29 | 3.98 | 2,712,853 |
| XYF | 4.80▼ | -0.19 (-3.81%) | 4.93 | 4.80 | 185,121 |
| XYL | 127.18▼ | -1.80 (-1.40%) | 128.00 | 124.85 | 1,076,762 |
| XYLG | 27.33▼ | -0.21 (-0.76%) | 27.4512 | 27.0001 | 8,415 |
| XYZ | 62.90▼ | -1.55 (-2.40%) | 64.77 | 61.325 | 9,733,401 |
| XYZG | 12.6057▼ | -0.5415 (-4.12%) | 13.26 | 11.93 | 14,438 |
| YAAS | 1.17▲ | +0.01 (+0.86%) | 1.23 | 1.13 | 9,312 |
| YALA | 6.95▼ | -0.15 (-2.11%) | 7.00 | 6.75 | 217,026 |
| YB | 19.41▼ | -0.48 (-2.41%) | 19.735 | 19.41 | 7,008 |
| YCBD | 0.771▼ | -0.041 (-5.05%) | 0.8193 | 0.7364 | 314,945 |
| YCL | 18.69▼ | -0.09 (-0.48%) | 18.705 | 18.625 | 41,832 |
| YEAR | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.415 | 161,177 |
| YELP | 23.18▲ | +0.58 (+2.57%) | 23.27 | 22.32 | 2,216,917 |
| YEXT | 5.67▲ | +0.06 (+1.07%) | 5.70 | 5.515 | 5,363,866 |
| YFYA | 9.885▼ | -0.024 (-0.24%) | 9.90 | 9.87 | 8,755 |
| YHC | 0.822▼ | -0.0542 (-6.19%) | 0.88 | 0.801 | 194,603 |
| YHGJ | 2.68▼ | -0.12 (-4.29%) | 2.795 | 2.68 | 1,969 |
| YIBO | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.9699 | 8,521 |
| YINN | 34.12▼ | -2.49 (-6.80%) | 34.54 | 32.01 | 5,730,893 |
| YJ | 1.5716▲ | +0.0816 (+5.48%) | 1.59 | 1.32 | 30,428 |
| YLD | 18.97▼ | -0.09 (-0.47%) | 19.00 | 18.93 | 316,556 |
| YMAG | 12.80▼ | -0.04 (-0.31%) | 12.8399 | 12.595 | 1,080,442 |
| YMAX | 8.53▼ | -0.12 (-1.39%) | 8.606 | 8.33 | 1,942,143 |
| YMM | 9.03▼ | -0.29 (-3.11%) | 9.11 | 8.915 | 6,392,124 |
| YQ | 3.11▲ | +0.05 (+1.63%) | 3.23 | 3.00 | 1,920 |
| YQQQ | 12.395▲ | +0.106 (+0.86%) | 12.51 | 12.3602 | 65,508 |