Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTCL | 0.87▲ | +0.01 (+1.16%) | 0.95 | 0.80 | 65,693 |
| NTGR | 22.31▲ | +0.13 (+0.59%) | 22.35 | 21.66 | 279,980 |
| NTHI | 2.75▲ | +0.09 (+3.38%) | 2.80 | 2.66 | 107,001 |
| NTIC | 7.71▼ | -0.06 (-0.77%) | 7.80 | 7.70 | 800 |
| NTLA | 11.34▼ | -0.09 (-0.79%) | 11.825 | 11.10 | 6,517,488 |
| NTR | 69.58▼ | -0.29 (-0.42%) | 69.98 | 68.65 | 2,948,038 |
| NTRL | 21.1072▲ | +0.1157 (+0.55%) | 21.16 | 21.09 | 3,851 |
| NTRP | 1.67▼ | -0.04 (-2.34%) | 1.71 | 1.67 | 57,680 |
| NTSI | 46.264▲ | +0.607 (+1.33%) | 46.264 | 45.97 | 12,900 |
| NTST | 17.30▲ | +0.11 (+0.64%) | 17.72 | 17.21 | 1,487,579 |
| NUAG | 20.19▲ | +0.14 (+0.70%) | 20.25 | 20.17 | 20,260 |
| NUAI | 3.33▼ | -0.08 (-2.35%) | 3.42 | 3.125 | 14,272,495 |
| NUBD | 21.345▲ | +0.13 (+0.61%) | 21.3778 | 21.3201 | 120,686 |
| NUG | 9.746▼ | -0.174 (-1.75%) | 10.11 | 9.27 | 19,100 |
| NUGT | 143.33▲ | +11.13 (+8.42%) | 143.75 | 134.31 | 663,100 |
| NUGY | 11.435▲ | +0.175 (+1.55%) | 11.44 | 11.322 | 11,800 |
| NUHY | 20.41▲ | +0.11 (+0.54%) | 20.46 | 20.37 | 21,200 |
| NUKZ | 58.53▲ | +0.11 (+0.19%) | 58.695 | 56.70 | 151,292 |
| NUMI | 23.86▲ | +0.21 (+0.89%) | 24.00 | 23.84 | 38,700 |
| NUS | 5.21▲ | +0.10 (+1.96%) | 5.34 | 5.16 | 511,400 |
| NUSA | 22.72▲ | +0.046 (+0.20%) | 22.735 | 22.715 | 1,800 |
| NUSB | 25.175 | +0.00 (+0.00%) | 25.1791 | 25.175 | 1,159 |
| NUV | 8.23▲ | +0.09 (+1.11%) | 8.25 | 8.16 | 1,917,255 |
| NUVB | 4.75▲ | +0.07 (+1.50%) | 4.855 | 4.67 | 4,823,030 |
| NUW | 13.20▲ | +0.17 (+1.30%) | 13.22 | 13.01 | 126,108 |
| NUWE | 0.5532▲ | +0.0232 (+4.38%) | 0.5766 | 0.53 | 98,194 |
| NVA | 3.59▼ | -0.33 (-8.42%) | 3.888 | 3.52 | 737,143 |
| NVCR | 14.41▲ | +0.57 (+4.12%) | 14.46 | 13.835 | 1,691,646 |
| NVD | 3.98▲ | +0.15 (+3.92%) | 4.14 | 3.94 | 130,166,100 |
| NVDD | 30.26▲ | +0.60 (+2.02%) | 30.77 | 30.10 | 202,151 |
| NVDS | 18.9937▲ | +0.5237 (+2.84%) | 19.555 | 18.88 | 193,291 |
| NVDY | 11.88▼ | -0.31 (-2.54%) | 11.93 | 11.62 | 3,038,300 |
| NVG | 10.83▲ | +0.19 (+1.79%) | 10.85 | 10.66 | 1,141,078 |
| NVMI | 329.44▼ | -1.94 (-0.59%) | 330.58 | 314.05 | 468,500 |
| NVNI | 0.067▼ | -0.4643 (-87.39%) | 0.0998 | 0.0666 | 47,235 |
| NVNO | 7.925▲ | +0.525 (+7.09%) | 7.925 | 7.27 | 41,844 |
| NVO | 39.22▲ | +1.10 (+2.89%) | 39.68 | 38.89 | 14,769,100 |
| NVOH | 22.084▲ | +0.46 (+2.13%) | 22.275 | 21.66 | 1,900 |
| NVOX | 9.98▲ | +0.54 (+5.72%) | 10.205 | 9.83 | 723,098 |
| NVR | 5,940.8301▲ | +207.71 (+3.62%) | 6,045.00 | 5,795.0098 | 54,700 |
| NVRI | 19.59▲ | +0.11 (+0.56%) | 20.00 | 19.25 | 315,100 |
| NVS | 150.38▲ | +3.50 (+2.38%) | 151.83 | 149.64 | 2,090,400 |
| NVST | 23.50▲ | +0.68 (+2.98%) | 23.515 | 22.50 | 3,673,599 |
| NVTS | 9.23▼ | -0.125 (-1.34%) | 9.3799 | 8.6701 | 23,197,025 |
| NVX | 2.18▼ | -0.05 (-2.24%) | 2.18 | 2.10 | 19,410 |
| NVYY | 10.6954▼ | -0.1196 (-1.11%) | 10.7284 | 10.62 | 53,141 |
| NWGL | 0.221▼ | -0.039 (-15.00%) | 0.26 | 0.1962 | 3,485,280 |
| NWN | 48.35▼ | -0.59 (-1.21%) | 49.75 | 48.27 | 347,100 |
| NWPX | 98.15▲ | +1.09 (+1.12%) | 98.38 | 95.13 | 104,800 |
| NWTG | 0.9999▲ | +0.0206 (+2.10%) | 1.04 | 0.9184 | 695,806 |
| NXE | 8.56▲ | +0.48 (+5.94%) | 8.61 | 7.94 | 9,473,097 |
| NXG | 52.50▼ | -2.69 (-4.87%) | 54.675 | 50.51 | 130,491 |
| NXP | 13.19▲ | +0.19 (+1.46%) | 13.22 | 13.00 | 506,698 |
| NXPI | 231.09▲ | +10.26 (+4.65%) | 231.89 | 218.70 | 5,173,293 |
| NXRT | 18.57▲ | +0.28 (+1.53%) | 18.86 | 18.295 | 499,333 |
| NXST | 164.65▲ | +4.34 (+2.71%) | 166.47 | 161.22 | 388,900 |
| NXT | 83.45▲ | +0.89 (+1.08%) | 84.28 | 79.28 | 2,476,886 |
| NXTC | 6.88▲ | +0.30 (+4.56%) | 7.22 | 6.5928 | 72,422 |
| NXTE | 45.202▲ | +0.154 (+0.34%) | 45.202 | 43.98 | 7,700 |
| NXUS | 24.405▲ | +0.095 (+0.39%) | 24.42 | 24.40 | 15,845 |
| NXXT | 0.5812▲ | +0.0249 (+4.48%) | 0.6341 | 0.54 | 262,822 |
| NYAX | 44.79▲ | +0.08 (+0.18%) | 45.04 | 44.55 | 12,317 |
| NYC | 5.85▼ | -0.025 (-0.43%) | 5.85 | 5.72 | 277 |
| NYF | 51.20▲ | +0.34 (+0.67%) | 51.34 | 51.17 | 643,400 |
| NYM | 24.31▲ | +0.12 (+0.50%) | 24.34 | 24.29 | 105,540 |
| NYT | 68.94▲ | +1.79 (+2.67%) | 69.42 | 67.56 | 1,950,200 |
| NYXH | 1.19▼ | -0.06 (-4.80%) | 1.22 | 1.19 | 130,667 |
| NZF | 10.97▲ | +0.23 (+2.14%) | 10.97 | 10.8242 | 1,285,667 |
| O | 55.55▲ | +0.38 (+0.69%) | 56.78 | 55.51 | 7,404,900 |
| OACC | 10.65▼ | -0.28 (-2.56%) | 10.73 | 10.65 | 7,051 |
| OACP | 21.90▲ | +0.135 (+0.62%) | 21.96 | 21.88 | 14,617 |
| OARK | 28.578▲ | +0.243 (+0.86%) | 28.581 | 27.20 | 6,800 |
| OBDC | 10.35▲ | +0.25 (+2.48%) | 10.36 | 10.11 | 5,457,347 |
| OBIL | 49.935▲ | +0.03 (+0.06%) | 49.9499 | 49.93 | 40,120 |
| OBOR | 26.776▲ | +0.1292 (+0.48%) | 26.776 | 26.776 | 100 |
| OC | 113.69▲ | +2.43 (+2.18%) | 114.13 | 111.82 | 1,369,000 |
| OCCI | 1.96▼ | -0.02 (-1.01%) | 1.98 | 1.91 | 192,544 |
| OCFC | 15.96▲ | +0.21 (+1.33%) | 16.11 | 15.72 | 1,394,489 |
| OCG | 1.64▲ | +0.02 (+1.23%) | 1.71 | 1.60 | 11,521 |
| OCGN | 0.8137▼ | -0.0275 (-3.27%) | 0.85 | 0.79 | 5,918,256 |
| OCS | 7.40▲ | +0.23 (+3.21%) | 7.60 | 7.15 | 559,213 |
| OCSL | 11.78▲ | +0.28 (+2.43%) | 11.92 | 11.49 | 618,800 |
| OCUL | 7.38▲ | +0.18 (+2.50%) | 7.465 | 7.23 | 3,252,525 |
| ODDS | 23.804▲ | +0.5549 (+2.39%) | 23.804 | 23.10 | 5,800 |
| ODFL | 188.88▲ | +4.51 (+2.45%) | 189.20 | 184.97 | 2,164,500 |
| ODHY | 9.755▲ | +0.04 (+0.41%) | 9.755 | 9.755 | 6 |
| ODYS | 2.13▼ | -0.02 (-0.93%) | 2.17 | 1.95 | 111,731 |
| OEC | 5.60▼ | -0.08 (-1.41%) | 5.70 | 5.55 | 373,724 |
| OFAL | 0.3711▲ | +0.0102 (+2.83%) | 0.3955 | 0.3401 | 491,433 |
| OFIX | 9.59▲ | +0.34 (+3.68%) | 9.7238 | 9.35 | 317,972 |
| OFLX | 25.59▼ | -0.28 (-1.08%) | 26.27 | 25.59 | 26,700 |
| OGEN | 0.44 | +0.00 (+0.00%) | 0.46 | 0.43 | 11,600 |
| OGI | 0.9316▲ | +0.0277 (+3.06%) | 0.9425 | 0.8952 | 278,184 |
| OGS | 74.56▲ | +0.51 (+0.69%) | 75.38 | 74.25 | 529,005 |
| OGSP | 9.945▲ | +0.01 (+0.10%) | 9.945 | 9.945 | 8 |
| OHI | 45.53▲ | +0.44 (+0.98%) | 46.20 | 45.34 | 1,374,600 |
| OI | 5.92▲ | +0.17 (+2.96%) | 6.02 | 5.81 | 2,908,600 |
| OIA | 5.76▲ | +0.12 (+2.13%) | 5.76 | 5.68 | 139,890 |
| OIH | 376.59▼ | -5.77 (-1.51%) | 382.22 | 368.68 | 358,800 |
| OIS | 7.94▼ | -0.10 (-1.24%) | 8.01 | 7.73 | 1,295,700 |