Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREX | 41.59▲ | +0.03 (+0.07%) | 41.75 | 40.165 | 1,394,990 |
| TRI | 86.33▼ | -7.63 (-8.12%) | 93.20 | 86.21 | 1,772,307 |
| TRIB | 0.7321▲ | +0.0131 (+1.82%) | 0.7479 | 0.704 | 119,603 |
| TRIP | 11.94▼ | -0.16 (-1.32%) | 12.335 | 11.775 | 4,752,675 |
| TRMB | 57.74▼ | -0.41 (-0.71%) | 57.96 | 55.97 | 2,794,269 |
| TRNR | 0.8068▲ | +0.0268 (+3.44%) | 0.8288 | 0.744 | 184,266 |
| TRON | 1.91▼ | -0.10 (-4.98%) | 2.00 | 1.82 | 1,335,905 |
| TRTX | 8.50▲ | +0.12 (+1.43%) | 8.565 | 8.43 | 496,860 |
| TRU | 73.75▲ | +0.24 (+0.33%) | 73.92 | 70.985 | 1,746,776 |
| TRUG | 1.62▼ | -0.12 (-6.90%) | 1.76 | 1.57 | 43,105 |
| TRUP | 22.13▼ | -0.13 (-0.58%) | 22.23 | 21.32 | 372,465 |
| TSCO | 30.01▼ | -1.77 (-5.57%) | 31.58 | 29.955 | 16,887,734 |
| TSDD | 7.39▼ | -0.29 (-3.78%) | 7.76 | 7.3709 | 28,069,042 |
| TSEC | 25.775▲ | +0.005 (+0.02%) | 25.7896 | 25.7617 | 6,531 |
| TSI | 4.525▼ | -0.005 (-0.11%) | 4.56 | 4.52 | 141,760 |
| TSLG | 7.39▲ | +0.28 (+3.94%) | 7.405 | 7.045 | 27,378,399 |
| TSLI | 27.9237▲ | +1.0137 (+3.77%) | 27.9237 | 26.77 | 4,246 |
| TSLL | 15.01▲ | +0.54 (+3.73%) | 15.04 | 14.3111 | 60,256,206 |
| TSLQ | 17.47▼ | -0.68 (-3.75%) | 18.35 | 17.43 | 6,633,207 |
| TSLR | 25.6432▲ | +0.9732 (+3.94%) | 25.655 | 24.45 | 1,739,157 |
| TSLX | 17.88▼ | -0.12 (-0.67%) | 18.12 | 17.88 | 582,199 |
| TSMZ | 7.81▼ | -0.19 (-2.38%) | 7.93 | 7.79 | 22,291 |
| TTAM | 15.79▼ | -0.24 (-1.50%) | 16.20 | 15.705 | 289,354 |
| TTAN | 75.01▼ | -2.67 (-3.44%) | 75.18 | 70.41 | 1,608,900 |
| TTD | 21.10▼ | -2.12 (-9.13%) | 22.563 | 21.00 | 20,978,796 |
| TTEC | 2.63▼ | -0.11 (-4.01%) | 2.74 | 2.615 | 341,797 |
| TTEK | 27.13▼ | -1.17 (-4.13%) | 28.42 | 27.015 | 3,767,908 |
| TTGT | 4.76▼ | -0.02 (-0.42%) | 4.83 | 4.58 | 410,358 |
| TTWO | 222.38▼ | -4.60 (-2.03%) | 223.89 | 217.36 | 2,681,273 |
| TU | 12.56▲ | +0.01 (+0.08%) | 12.625 | 12.445 | 4,137,717 |
| TUA | 20.61 | +0.00 (+0.00%) | 20.64 | 20.60 | 76,757 |
| TURB | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.45 | 259,635 |
| TUYA | 2.09▼ | -0.06 (-2.79%) | 2.17 | 2.07 | 1,237,301 |
| TV | 2.64▼ | -0.03 (-1.12%) | 2.735 | 2.6301 | 533,739 |
| TVA | 10.503▼ | -0.007 (-0.07%) | 10.515 | 10.50 | 4,686 |
| TVRD | 3.17▼ | -0.05 (-1.55%) | 3.2497 | 3.11 | 38,955 |
| TW | 97.98▼ | -2.21 (-2.21%) | 99.32 | 94.245 | 3,025,610 |
| TWFG | 19.10▼ | -0.10 (-0.52%) | 19.54 | 18.93 | 426,700 |
| TWG | 2.71▼ | -0.08 (-2.87%) | 2.8346 | 2.6572 | 7,722 |
| TWI | 7.71▲ | +0.41 (+5.62%) | 7.81 | 7.28 | 614,678 |
| TWLV | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.995 | 9,528 |
| TWM | 22.37▼ | -0.42 (-1.84%) | 22.90 | 22.35 | 250,846 |
| TXRH | 170.94▼ | -4.46 (-2.54%) | 172.57 | 169.8425 | 495,790 |
| TYD | 23.92▲ | +0.03 (+0.13%) | 23.945 | 23.835 | 10,020 |
| TYG | 44.41▲ | +0.46 (+1.05%) | 44.7373 | 43.955 | 219,375 |
| TYL | 313.56▼ | -16.27 (-4.93%) | 322.50 | 307.14 | 645,247 |
| TZA | 4.27▼ | -0.12 (-2.73%) | 4.41 | 4.25 | 176,738,455 |
| U | 30.77▼ | -1.40 (-4.35%) | 31.94 | 30.405 | 10,062,679 |
| UA | 5.28▼ | -0.08 (-1.49%) | 5.425 | 5.245 | 2,721,189 |
| UAA | 5.43▼ | -0.11 (-1.99%) | 5.60 | 5.38 | 6,258,728 |
| UAE | 18.84▼ | -0.17 (-0.89%) | 18.91 | 18.725 | 198,330 |
| UAVS | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.12 | 3,340,256 |
| UBER | 71.62▼ | -2.15 (-2.91%) | 73.13 | 71.315 | 14,193,088 |
| UBND | 21.715▲ | +0.0103 (+0.05%) | 21.7299 | 21.71 | 189,662 |
| UBRL | 15.11▼ | -0.93 (-5.80%) | 15.63 | 14.96 | 324,905 |
| UBT | 16.15▲ | +0.07 (+0.44%) | 16.23 | 16.10 | 35,881 |
| UCAR | 1.40▼ | -0.05 (-3.45%) | 1.44 | 1.35 | 208,773 |
| UCC | 48.654▼ | -0.5886 (-1.20%) | 49.11 | 47.87 | 5,627 |
| UCL | 1.01▼ | -0.11 (-9.82%) | 1.14 | 1.01 | 22,683 |
| UCON | 24.92▲ | +0.01 (+0.04%) | 24.94 | 24.91 | 391,358 |
| UCRD | 21.545▲ | +0.01 (+0.05%) | 21.545 | 21.545 | 6 |
| UDN | 18.19▼ | -0.005 (-0.03%) | 18.21 | 18.17 | 43,151 |
| UDOW | 67.10▲ | +1.00 (+1.51%) | 67.27 | 65.125 | 2,671,139 |
| UFG | 0.7481▲ | +0.0209 (+2.87%) | 0.817 | 0.7189 | 86,418 |
| UFIV | 48.3159▼ | -0.0086 (-0.02%) | 48.34 | 48.3159 | 1,907 |
| UFPI | 81.32▲ | +1.86 (+2.34%) | 81.675 | 79.07 | 414,762 |
| UFPT | 216.38▼ | -1.75 (-0.80%) | 216.97 | 210.44 | 156,508 |
| UGE | 18.14▼ | -0.08 (-0.44%) | 18.31 | 18.0015 | 109,422 |
| UGI | 34.21▲ | +0.65 (+1.94%) | 34.415 | 33.566 | 1,312,290 |
| UGL | 55.43▲ | +0.17 (+0.31%) | 56.06 | 55.21 | 1,420,661 |
| UHS | 142.55▼ | -2.14 (-1.48%) | 146.67 | 142.34 | 699,929 |
| UI | 588.57▲ | +13.12 (+2.28%) | 595.58 | 566.45 | 244,304 |
| UITB | 46.835▲ | +0.018 (+0.04%) | 46.87 | 46.82 | 146,692 |
| UL | 55.53▼ | -0.25 (-0.45%) | 56.03 | 55.35 | 5,106,387 |
| ULE | 12.8054▲ | +0.0012 (+0.01%) | 12.84 | 12.7797 | 2,448 |
| ULH | 16.63▲ | +0.43 (+2.65%) | 16.77 | 15.9598 | 42,768 |
| ULST | 40.345▲ | +0.005 (+0.01%) | 40.35 | 40.33 | 37,735 |
| ULTA | 494.87▼ | -5.90 (-1.18%) | 502.70 | 492.3379 | 1,811,930 |
| UMH | 15.00▲ | +0.14 (+0.94%) | 15.08 | 14.88 | 385,550 |
| UNB | 23.15▼ | -0.14 (-0.60%) | 23.8091 | 23.10 | 4,635 |
| UNG | 11.47▼ | -0.07 (-0.61%) | 11.5199 | 11.33 | 5,873,387 |
| UNIY | 48.4234▲ | +0.0189 (+0.04%) | 48.4696 | 48.415 | 3,218 |
| UPB | 7.25▼ | -0.83 (-10.27%) | 7.96 | 7.185 | 533,353 |
| UPBD | 18.61▼ | -0.45 (-2.36%) | 19.06 | 18.60 | 687,329 |
| UPC | 3.3805▲ | +0.0105 (+0.31%) | 3.4399 | 3.31 | 2,760 |
| UPLD | 0.9416▼ | -0.0516 (-5.20%) | 0.9895 | 0.9001 | 142,888 |
| UPST | 32.39▼ | -1.22 (-3.63%) | 32.9358 | 31.78 | 4,756,147 |
| UPW | 22.31▲ | +0.7199 (+3.33%) | 22.365 | 21.955 | 16,432 |
| UPWK | 8.98▼ | -0.39 (-4.16%) | 9.18 | 8.85 | 4,264,349 |
| UPXI | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.04 | 3,801,856 |
| URAA | 38.30▲ | +3.64 (+10.50%) | 38.49 | 34.1601 | 110,146 |
| USA | 5.85▲ | +0.01 (+0.17%) | 5.855 | 5.83 | 1,368,437 |
| USAU | 15.81▲ | +0.01 (+0.06%) | 16.20 | 15.50 | 219,080 |
| USDU | 26.23▼ | -0.01 (-0.04%) | 26.26 | 26.1931 | 356,553 |
| USDX | 25.69▼ | -0.01 (-0.04%) | 25.81 | 25.69 | 48,723 |
| USFD | 80.72▼ | -0.51 (-0.63%) | 81.645 | 80.49 | 1,332,241 |
| USFI | 24.55▲ | +0.025 (+0.10%) | 24.55 | 24.55 | 3 |
| USFR | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 5,070,278 |
| USG | 35.665▲ | +0.014 (+0.04%) | 35.84 | 35.50 | 8,701 |
| USGO | 9.83▲ | +0.13 (+1.34%) | 10.06 | 9.72 | 41,667 |