Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBOS | 25.18▲ | +0.07 (+0.28%) | 25.27 | 25.12 | 11,400 |
| NBR | 29.15▲ | +2.21 (+8.20%) | 30.1899 | 27.44 | 685,657 |
| NBTB | 43.02▼ | -0.30 (-0.69%) | 43.31 | 42.90 | 235,121 |
| NBTX | 3.41▲ | +0.06 (+1.79%) | 3.48 | 3.39 | 2,166 |
| NBXG | 12.59▼ | -0.09 (-0.71%) | 12.723 | 12.588 | 157,800 |
| NBY | 0.56▼ | -0.0102 (-1.79%) | 0.57 | 0.51 | 87,900 |
| NCA | 8.53▼ | -0.11 (-1.27%) | 8.62 | 8.495 | 44,654 |
| NCDL | 14.85▼ | -0.06 (-0.40%) | 15.19 | 14.82 | 205,600 |
| NCI | 0.36▲ | +0.015 (+4.35%) | 0.40 | 0.314 | 127,300 |
| NCLH | 17.70▼ | -0.18 (-1.01%) | 17.96 | 17.46 | 9,760,700 |
| NCMI | 5.07▲ | +0.12 (+2.42%) | 5.145 | 4.905 | 777,119 |
| NCNA | 0.042▼ | -0.0609 (-59.18%) | 0.065 | 0.0394 | 154,234,702 |
| NCNO | 24.03▲ | +0.26 (+1.09%) | 24.09 | 23.57 | 2,206,382 |
| NCPB | 24.695▲ | +0.01 (+0.04%) | 24.72 | 24.695 | 300 |
| NCPL | 1.92▲ | +0.07 (+3.78%) | 1.95 | 1.86 | 43,700 |
| NCRA | 0.94▲ | +0.0299 (+3.29%) | 0.9489 | 0.90 | 30,029 |
| NCV | 13.29▲ | +0.04 (+0.30%) | 13.38 | 13.25 | 37,844 |
| NCZ | 11.936▲ | +0.016 (+0.13%) | 12.0399 | 11.86 | 28,616 |
| NDIA | 28.8533▲ | +0.5099 (+1.80%) | 29.04 | 28.07 | 5,431 |
| NDIV | 26.79▲ | +0.25 (+0.94%) | 26.86 | 26.67 | 2,600 |
| NDLS | 0.848▼ | -0.002 (-0.24%) | 0.944 | 0.8315 | 102,938 |
| NDMO | 10.12▲ | +0.05 (+0.50%) | 10.15 | 10.08 | 117,500 |
| NDRA | 3.26▼ | -2.89 (-46.99%) | 6.89 | 2.90 | 996,976 |
| NDSN | 192.62▼ | -1.48 (-0.76%) | 195.18 | 192.23 | 251,360 |
| NDVG | 32.035▼ | -0.055 (-0.17%) | 32.08 | 32.02 | 3,869 |
| NE | 23.80▲ | +0.35 (+1.49%) | 24.18 | 23.595 | 1,371,400 |
| NEA | 11.01▲ | +0.01 (+0.09%) | 11.05 | 10.99 | 1,065,786 |
| NECB | 23.22▼ | -0.43 (-1.82%) | 23.64 | 23.21 | 20,645 |
| NEE | 70.31▲ | +1.99 (+2.91%) | 70.49 | 68.45 | 17,325,600 |
| NEGG | 4.005▼ | -0.105 (-2.55%) | 4.15 | 3.73 | 27,416 |
| NEO | 8.05▼ | -0.08 (-0.98%) | 8.28 | 7.985 | 961,075 |
| NEOG | 5.97▼ | -0.02 (-0.33%) | 6.07 | 5.81 | 5,078,085 |
| NEOV | 3.35▼ | -0.02 (-0.59%) | 3.50 | 3.26 | 127,892 |
| NERV | 1.61 | +0.00 (+0.00%) | 1.69 | 1.59 | 2,430 |
| NESR | 6.22 | +0.00 (+0.00%) | 6.40 | 6.20 | 100,200 |
| NETL | 24.0458▲ | +0.2006 (+0.84%) | 24.13 | 23.7776 | 3,465 |
| NEWP | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.13 | 86,477 |
| NEWT | 10.38▲ | +0.16 (+1.57%) | 10.62 | 10.21 | 269,798 |
| NEWZ | 27.2489▼ | -0.0675 (-0.25%) | 27.2489 | 27.2489 | 3 |
| NEXA | 5.15▼ | -0.14 (-2.65%) | 5.27 | 5.15 | 4,600 |
| NFBK | 11.27▼ | -0.08 (-0.70%) | 11.36 | 11.2553 | 127,069 |
| NFE | 6.32▲ | +0.19 (+3.10%) | 6.365 | 6.085 | 4,023,188 |
| NFGC | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.24 | 676,683 |
| NFJ | 11.85▲ | +0.03 (+0.25%) | 11.89 | 11.7001 | 110,872 |
| NFLT | 22.33 | +0.00 (+0.00%) | 22.52 | 22.322 | 70,000 |
| NFTY | 56.59▲ | +0.79 (+1.42%) | 57.32 | 56.20 | 15,600 |
| NGNE | 14.73▼ | -0.27 (-1.80%) | 16.00 | 13.69 | 173,021 |
| NGS | 20.46▲ | +0.35 (+1.74%) | 20.55 | 20.15 | 43,364 |
| NGVT | 40.47▲ | +0.18 (+0.45%) | 40.83 | 39.85 | 260,800 |
| NHC | 100.54▲ | +5.88 (+6.21%) | 100.625 | 95.66 | 54,168 |
| NHIC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 36,201 |
| NHS | 7.62▲ | +0.07 (+0.93%) | 7.62 | 7.56 | 65,500 |
| NHTC | 5.00▲ | +0.0449 (+0.91%) | 5.00 | 4.95 | 55,710 |
| NICE | 164.42▲ | +0.65 (+0.40%) | 165.2858 | 163.54 | 267,289 |
| NIE | 22.28▼ | -0.04 (-0.18%) | 22.425 | 22.10 | 20,870 |
| NIKL | 9.915▲ | +0.075 (+0.76%) | 9.99 | 9.88 | 19,683 |
| NINE | 0.6785▼ | -0.0215 (-3.07%) | 0.73 | 0.65 | 1,358,939 |
| NIO | 3.97▲ | +0.01 (+0.25%) | 4.0985 | 3.96 | 22,527,446 |
| NISN | 5.18▲ | +0.13 (+2.57%) | 5.38 | 4.9623 | 20,022 |
| NIVF | 3.38▲ | +0.2314 (+7.35%) | 3.77 | 2.80 | 1,301,989 |
| NJR | 47.28▼ | -0.70 (-1.46%) | 48.18 | 47.06 | 648,300 |
| NKE | 58.30▼ | -0.61 (-1.04%) | 59.375 | 58.22 | 11,936,662 |
| NKSH | 26.14▲ | +0.01 (+0.04%) | 26.615 | 26.00 | 11,377 |
| NKTR | 0.5887▼ | -0.0302 (-4.88%) | 0.6334 | 0.575 | 1,923,753 |
| NKTX | 1.93▼ | -0.02 (-1.03%) | 2.02 | 1.93 | 423,900 |
| NKX | 12.22 | +0.00 (+0.00%) | 12.22 | 12.162 | 80,520 |
| NLOP | 30.22▼ | -0.24 (-0.79%) | 30.76 | 30.21 | 56,158 |
| NLSP | 1.64▼ | -0.01 (-0.61%) | 1.67 | 1.5833 | 5,872 |
| NLY | 19.23▼ | -0.05 (-0.26%) | 19.35 | 19.17 | 8,815,513 |
| NMAI | 12.11▲ | +0.02 (+0.17%) | 12.169 | 12.088 | 34,700 |
| NMCO | 10.33▲ | +0.01 (+0.10%) | 10.355 | 10.27 | 126,617 |
| NMFC | 10.41▲ | +0.07 (+0.68%) | 10.46 | 10.36 | 316,648 |
| NML | 8.54▲ | +0.17 (+2.03%) | 8.54 | 8.38 | 166,350 |
| NMR | 5.63▲ | +0.07 (+1.26%) | 5.65 | 5.62 | 455,579 |
| NMRA | 0.6629▲ | +0.0243 (+3.81%) | 0.6877 | 0.64 | 755,733 |
| NMRK | 11.22▼ | -0.10 (-0.88%) | 11.40 | 11.15 | 960,760 |
| NMS | 11.70▲ | +0.03 (+0.26%) | 11.71 | 11.6348 | 8,482 |
| NMTC | 0.6152▲ | +0.0051 (+0.84%) | 0.6498 | 0.607 | 145,977 |
| NMZ | 10.62▼ | -0.01 (-0.09%) | 10.65 | 10.57 | 219,100 |
| NNBR | 1.71▲ | +0.075 (+4.59%) | 1.71 | 1.62 | 423,009 |
| NNDM | 1.63▼ | -0.02 (-1.21%) | 1.68 | 1.62 | 1,587,900 |
| NNN | 41.69▲ | +0.23 (+0.55%) | 41.90 | 41.25 | 473,821 |
| NNOX | 5.24▲ | +0.06 (+1.16%) | 5.33 | 5.15 | 569,285 |
| NNVC | 1.32▼ | -0.09 (-6.38%) | 1.44 | 1.28 | 118,900 |
| NNY | 8.27▼ | -0.08 (-0.96%) | 8.38 | 8.27 | 26,751 |
| NOA | 15.78▼ | -0.16 (-1.00%) | 16.19 | 15.69 | 47,265 |
| NOAH | 9.53▲ | +0.09 (+0.95%) | 9.5891 | 9.40 | 29,142 |
| NOC | 482.62▼ | -1.75 (-0.36%) | 485.12 | 475.88 | 639,686 |
| NODK | 12.555▲ | +0.365 (+2.99%) | 13.1124 | 12.01 | 22,072 |
| NOG | 26.55▲ | +0.25 (+0.95%) | 27.04 | 26.12 | 1,482,400 |
| NOTE | 0.6673▲ | +0.0236 (+3.67%) | 0.671 | 0.6304 | 1,340,722 |
| NOTV | 1.96▼ | -0.255 (-11.51%) | 2.22 | 1.95 | 585,564 |
| NOV | 12.49▲ | +0.07 (+0.56%) | 12.67 | 12.425 | 3,233,576 |
| NOVA | 0.203▲ | +0.0098 (+5.07%) | 0.2038 | 0.186 | 6,747,846 |
| NOVT | 122.84▲ | +0.93 (+0.76%) | 123.625 | 121.035 | 256,887 |
| NPCT | 10.33▼ | -0.06 (-0.58%) | 10.4191 | 10.30 | 123,168 |
| NPFD | 18.66▼ | -0.10 (-0.53%) | 18.83 | 18.58 | 131,700 |
| NPFI | 25.47▲ | +0.025 (+0.10%) | 25.515 | 25.46 | 2,900 |
| NPK | 81.06▼ | -2.13 (-2.56%) | 83.32 | 80.70 | 28,700 |
| NPV | 11.28▲ | +0.18 (+1.62%) | 11.32 | 11.11 | 43,420 |