Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLY | 107.74▼ | -1.96 (-1.79%) | 109.43 | 107.145 | 12,188,413 |
| XLYI | 22.2083▼ | -0.3876 (-1.72%) | 22.25 | 22.2083 | 862 |
| XMAG | 22.0534▼ | -0.1766 (-0.79%) | 22.25 | 21.86 | 122,456 |
| XME | 101.73▼ | -3.44 (-3.27%) | 105.63 | 100.73 | 4,343,023 |
| XMHQ | 100.19▼ | -1.95 (-1.91%) | 101.995 | 99.775 | 215,115 |
| XMLV | 62.5117▼ | -1.2424 (-1.95%) | 63.59 | 62.3943 | 10,461 |
| XMMO | 141.92▼ | -4.32 (-2.95%) | 146.29 | 140.95 | 337,385 |
| XMTR | 39.20▼ | -0.74 (-1.85%) | 40.17 | 38.38 | 609,200 |
| XMVM | 63.54▼ | -0.53 (-0.83%) | 64.2199 | 63.32 | 39,392 |
| XNAV | 80.221▼ | -2.2842 (-2.77%) | 80.221 | 80.221 | 100 |
| XOEF | 26.1253▼ | -0.4747 (-1.78%) | 26.1253 | 26.1253 | 273 |
| XONE | 49.42▼ | -0.035 (-0.07%) | 49.4378 | 49.42 | 81,877 |
| XOS | 2.07▲ | +0.15 (+7.81%) | 2.07 | 1.92 | 67,493 |
| XP | 18.20▼ | -0.72 (-3.81%) | 18.72 | 17.92 | 5,481,125 |
| XPAY | 48.72▼ | -0.73 (-1.48%) | 49.53 | 48.56 | 70,497 |
| XPEL | 38.74▲ | +0.28 (+0.73%) | 38.88 | 37.6306 | 969,000 |
| XPH | 52.72▼ | -1.00 (-1.86%) | 53.63 | 52.3986 | 22,262 |
| XPO | 181.85▼ | -5.52 (-2.95%) | 188.97 | 178.98 | 2,292,647 |
| XPOF | 5.67▼ | -0.05 (-0.87%) | 5.84 | 5.56 | 452,307 |
| XPP | 21.63▼ | -1.1791 (-5.17%) | 22.21 | 21.52 | 13,324 |
| XQQI | 44.67▼ | -1.1717 (-2.56%) | 45.52 | 44.27 | 110,483 |
| XRAY | 10.95▼ | -0.31 (-2.75%) | 11.33 | 10.855 | 5,966,979 |
| XRLX | 44.4137▼ | -0.6724 (-1.49%) | 44.77 | 44.4137 | 224 |
| XRMI | 16.9865▼ | -0.2537 (-1.47%) | 17.21 | 16.90 | 121,335 |
| XRT | 78.65▼ | -1.25 (-1.56%) | 79.87 | 78.295 | 6,682,682 |
| XRX | 1.36▼ | -0.11 (-7.48%) | 1.47 | 1.34 | 3,779,950 |
| XSD | 322.61▼ | -8.73 (-2.63%) | 331.86 | 319.71 | 22,383 |
| XSLV | 46.402▼ | -0.708 (-1.50%) | 47.06 | 46.31 | 11,098 |
| XSMO | 73.73▼ | -1.74 (-2.31%) | 75.67 | 73.5046 | 459,848 |
| XSOE | 39.46▼ | -1.27 (-3.12%) | 40.37 | 39.34 | 113,371 |
| XSPI | 44.80▼ | -0.8798 (-1.93%) | 45.505 | 44.38 | 35,282 |
| XSVM | 57.81▼ | -0.667 (-1.14%) | 58.49 | 57.6901 | 21,765 |
| XSVN | 47.43▼ | -0.4305 (-0.90%) | 47.64 | 47.4202 | 54,161 |
| XT | 67.23▼ | -1.56 (-2.27%) | 68.54 | 66.85 | 82,670 |
| XTEN | 45.44▼ | -0.65 (-1.41%) | 45.82 | 45.425 | 165,019 |
| XTLB | 0.59▼ | -0.001 (-0.17%) | 0.60 | 0.556 | 14,048 |
| XTN | 88.264▼ | -1.186 (-1.33%) | 88.90 | 87.92 | 9,047 |
| XTR | 25.1199▼ | -0.3322 (-1.31%) | 25.30 | 25.00 | 5,650 |
| XTRE | 49.33▼ | -0.165 (-0.33%) | 49.387 | 49.30 | 12,632 |
| XTWO | 49.13▼ | -0.11 (-0.22%) | 49.1671 | 49.115 | 22,519 |
| XTWY | 37.24▼ | -0.8231 (-2.16%) | 37.71 | 37.18 | 18,447 |
| XUDV | 27.6208▼ | -0.5914 (-2.10%) | 27.9459 | 27.6208 | 1,996 |
| XV | 24.015▼ | -0.15 (-0.62%) | 24.12 | 23.98 | 53,469 |
| XXII | 3.57▼ | -0.04 (-1.11%) | 3.70 | 3.38 | 22,797 |
| XXV | 23.39▼ | -0.61 (-2.54%) | 23.70 | 23.34 | 11,438 |
| XYL | 120.44▼ | -0.06 (-0.05%) | 121.13 | 119.10 | 3,523,905 |
| XYLD | 39.19▼ | -0.45 (-1.14%) | 39.57 | 39.03 | 1,111,339 |
| XYLG | 26.28▼ | -0.38 (-1.43%) | 26.565 | 26.26 | 45,526 |
| YAAS | 0.9739▼ | -0.0361 (-3.57%) | 1.01 | 0.9601 | 11,293 |
| YALA | 6.28▲ | +0.06 (+0.96%) | 6.33 | 6.18 | 259,470 |
| YALL | 41.5253▼ | -0.6465 (-1.53%) | 42.11 | 41.39 | 8,177 |
| YBST | 16.41▼ | -0.32 (-1.91%) | 16.575 | 16.35 | 3,425 |
| YBTY | 15.365▼ | -0.35 (-2.23%) | 15.50 | 15.31 | 5,091 |
| YCBD | 0.68▼ | -0.041 (-5.69%) | 0.7204 | 0.68 | 349,227 |
| YCL | 18.23▼ | -0.41 (-2.20%) | 18.39 | 18.21 | 38,855 |
| YDES | 5.46▲ | +0.04 (+0.74%) | 5.67 | 5.40 | 55,304 |
| YEAR | 50.375▼ | -0.025 (-0.05%) | 50.39 | 50.36 | 165,205 |
| YETI | 35.50▼ | -0.93 (-2.55%) | 36.445 | 35.17 | 933,671 |
| YFFI | 9.93▼ | -0.135 (-1.34%) | 9.9899 | 9.93 | 217 |
| YI | 6.85▲ | +0.26 (+3.95%) | 6.99 | 6.45 | 21,141 |
| YINN | 31.22▼ | -2.91 (-8.53%) | 32.71 | 31.0101 | 4,360,069 |
| YLD | 18.7362▼ | -0.1438 (-0.76%) | 18.88 | 18.705 | 72,411 |
| YLDE | 53.3868▼ | -0.6182 (-1.14%) | 53.84 | 53.1985 | 9,581 |
| YLDW | 24.3587▼ | -0.3504 (-1.42%) | 24.52 | 24.3587 | 7,246 |
| YMAG | 12.12▼ | -0.19 (-1.54%) | 12.28 | 12.028 | 1,943,700 |
| YMAT | 0.331▼ | -0.049 (-12.89%) | 0.3898 | 0.325 | 18,890 |
| YMM | 8.30▼ | -0.03 (-0.36%) | 8.39 | 8.215 | 6,621,822 |
| YMT | 0.3021▼ | -0.0476 (-13.61%) | 0.3649 | 0.3015 | 226,976 |
| YOKE | 27.4455▼ | -0.5145 (-1.84%) | 27.4455 | 27.33 | 13,053 |
| YORW | 29.87▼ | -0.37 (-1.22%) | 30.42 | 29.75 | 1,250,097 |
| YQ | 2.516▼ | -0.044 (-1.72%) | 2.535 | 2.516 | 809 |
| YRD | 1.97▼ | -0.06 (-2.96%) | 2.30 | 1.97 | 425,301 |
| YSPY | 15.2112▼ | -0.7199 (-4.52%) | 15.72 | 15.05 | 58,352 |
| YSS | 21.07▲ | +3.39 (+19.17%) | 23.75 | 18.275 | 5,313,469 |
| YTRA | 1.07▲ | +0.06 (+5.94%) | 1.30 | 1.03 | 148,484 |
| YYAI | 0.9271▲ | +0.0381 (+4.29%) | 0.9432 | 0.85 | 1,211,972 |
| YYGH | 0.0278▼ | -0.0024 (-7.95%) | 0.03 | 0.0267 | 108,975,562 |
| YYY | 11.02▼ | -0.17 (-1.52%) | 11.20 | 10.97 | 1,080,740 |
| ZBH | 87.87▼ | -1.97 (-2.19%) | 90.22 | 87.35 | 2,751,324 |
| ZBRA | 203.62▼ | -2.57 (-1.25%) | 206.00 | 200.445 | 1,491,417 |
| ZCBA | 49.657▼ | -0.2382 (-0.48%) | 49.657 | 49.657 | 100 |
| ZCBB | 49.636▼ | -0.2999 (-0.60%) | 49.636 | 49.636 | 100 |
| ZCBC | 49.728▼ | -0.3852 (-0.77%) | 49.728 | 49.728 | 100 |
| ZCBE | 49.724▼ | -0.4579 (-0.91%) | 49.724 | 49.724 | 100 |
| ZCBF | 49.647▼ | -0.5199 (-1.04%) | 49.647 | 49.647 | 100 |
| ZCBG | 49.68▼ | -0.5808 (-1.16%) | 49.68 | 49.68 | 100 |
| ZENA | 2.41▲ | +0.08 (+3.43%) | 2.49 | 2.315 | 2,085,628 |
| ZEO | 0.8195▼ | -0.0373 (-4.35%) | 0.87 | 0.80 | 132,721 |
| ZEPP | 13.41▼ | -0.60 (-4.28%) | 14.13 | 13.20 | 108,633 |
| ZGN | 9.68▲ | +0.43 (+4.65%) | 9.985 | 9.32 | 1,465,786 |
| ZH | 2.78▼ | -0.12 (-4.14%) | 2.94 | 2.775 | 629,283 |
| ZHDG | 21.2594▼ | -0.4726 (-2.17%) | 21.50 | 21.25 | 3,926 |
| ZHOG | 51.37▼ | -0.14 (-0.27%) | 51.48 | 51.37 | 1,903 |
| ZIG | 37.9402▼ | -0.3111 (-0.81%) | 37.97 | 37.9001 | 1,267 |
| ZION | 54.05▼ | -0.23 (-0.42%) | 54.56 | 53.47 | 2,626,185 |
| ZKH | 2.92▲ | +0.58 (+24.79%) | 2.92 | 2.42 | 95,873 |
| ZM | 76.61▼ | -0.13 (-0.17%) | 77.515 | 74.855 | 5,473,235 |
| ZSPC | 0.1443▲ | +0.0021 (+1.48%) | 0.1489 | 0.1355 | 1,181,597 |
| ZTEN | 50.1006▼ | -0.6052 (-1.19%) | 50.31 | 50.1006 | 3,584 |
| ZTOP | 51.054▼ | -0.3357 (-0.65%) | 51.054 | 51.054 | 100 |