Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFI | 3.65▲ | +0.05 (+1.39%) | 3.65 | 3.50 | 66,829 |
| UFIV | 48.725▼ | -0.26 (-0.53%) | 48.83 | 48.725 | 2,036 |
| UFPI | 86.78▼ | -1.68 (-1.90%) | 88.63 | 84.825 | 1,080,759 |
| UFPT | 191.05▼ | -5.93 (-3.01%) | 198.44 | 188.98 | 163,327 |
| UGE | 17.97▼ | -0.34 (-1.86%) | 18.37 | 17.90 | 130,022 |
| UGI | 35.35▼ | -1.54 (-4.17%) | 36.94 | 35.25 | 3,696,200 |
| UHAL | 42.19▼ | -0.64 (-1.49%) | 42.94 | 41.945 | 293,231 |
| UHG | 1.16 | +0.00 (+0.00%) | 1.16 | 1.15 | 52,335 |
| UHS | 185.82▼ | -1.40 (-0.75%) | 187.37 | 184.155 | 602,971 |
| UITB | 46.715▼ | -0.377 (-0.80%) | 46.9298 | 46.715 | 83,233 |
| UIVM | 66.0877▼ | -2.1331 (-3.13%) | 66.52 | 65.90 | 1,628 |
| UJB | 76.54▼ | -1.32 (-1.70%) | 76.54 | 76.54 | 300 |
| UL | 61.48▼ | -0.03 (-0.05%) | 62.23 | 61.35 | 9,484,878 |
| ULCC | 3.18▲ | +0.01 (+0.32%) | 3.28 | 3.105 | 6,593,636 |
| ULE | 12.6914▼ | -0.0855 (-0.67%) | 12.71 | 12.63 | 8,891 |
| ULST | 40.42▼ | -0.03 (-0.07%) | 40.44 | 40.42 | 87,700 |
| ULTA | 529.97▼ | -4.13 (-0.77%) | 540.00 | 524.85 | 855,253 |
| ULTY | 31.22▼ | -0.80 (-2.50%) | 31.955 | 30.925 | 606,800 |
| ULVM | 93.4281▼ | -1.4866 (-1.57%) | 93.4281 | 93.4281 | 35 |
| UMBF | 109.04▼ | -0.22 (-0.20%) | 109.645 | 107.675 | 991,289 |
| UMC | 9.12▼ | -0.14 (-1.51%) | 9.14 | 8.98 | 6,234,822 |
| UMDD | 24.51▼ | -1.7954 (-6.83%) | 25.60 | 24.10 | 16,423 |
| UMH | 14.14▼ | -0.27 (-1.87%) | 14.43 | 13.9301 | 935,754 |
| UMMA | 30.1458▼ | -0.9842 (-3.16%) | 31.04 | 29.8901 | 34,271 |
| UNB | 22.50▼ | -0.21 (-0.92%) | 23.17 | 22.37 | 15,053 |
| UNIY | 48.365▼ | -0.3834 (-0.79%) | 48.365 | 48.365 | 1 |
| UNP | 234.92▲ | +0.74 (+0.32%) | 236.125 | 233.04 | 5,047,657 |
| UNTY | 49.38▼ | -0.30 (-0.60%) | 49.945 | 48.99 | 63,967 |
| UONE | 5.62▼ | -0.27 (-4.58%) | 6.00 | 5.4201 | 81,130 |
| UONEK | 5.96▲ | +0.56 (+10.37%) | 5.96 | 5.28 | 10,192 |
| UP | 0.5036▼ | -0.057 (-10.17%) | 0.5795 | 0.5002 | 1,801,744 |
| UPAR | 15.835▼ | -0.5524 (-3.37%) | 16.08 | 15.78 | 3,011 |
| UPBD | 17.21▼ | -0.01 (-0.06%) | 17.24 | 16.77 | 1,906,962 |
| UPC | 2.40▼ | -0.062 (-2.52%) | 2.40 | 2.264 | 1,026 |
| UPGD | 72.2992▼ | -1.5436 (-2.09%) | 73.40 | 72.2992 | 2,283 |
| UPGR | 23.2118▼ | -0.8194 (-3.41%) | 23.2118 | 23.2118 | 72 |
| UPLD | 0.5742▲ | +0.065 (+12.77%) | 0.5742 | 0.496 | 682,751 |
| UPRO | 97.09▼ | -4.54 (-4.47%) | 100.92 | 95.44 | 5,932,001 |
| UPS | 95.86▼ | -0.70 (-0.72%) | 97.64 | 95.17 | 34,638,955 |
| UPSG | 13.6793▼ | -0.2019 (-1.45%) | 13.90 | 13.6793 | 787 |
| UPST | 25.98▼ | -0.79 (-2.95%) | 27.285 | 25.94 | 5,925,850 |
| UPV | 79.9057▼ | -5.1126 (-6.01%) | 81.41 | 79.405 | 7,404 |
| UPWK | 11.275▼ | -0.075 (-0.66%) | 11.47 | 11.09 | 5,147,135 |
| URA | 46.44▼ | -1.83 (-3.79%) | 48.88 | 45.77 | 5,113,099 |
| URAA | 32.47▼ | -3.35 (-9.35%) | 36.33 | 31.922 | 69,556 |
| URBN | 63.39▼ | -1.80 (-2.76%) | 65.42 | 63.24 | 3,181,601 |
| URE | 58.47▼ | -3.9955 (-6.40%) | 60.00 | 58.35 | 2,506 |
| URGN | 17.62▼ | -0.97 (-5.22%) | 19.03 | 17.50 | 975,333 |
| URI | 710.47▼ | -9.48 (-1.32%) | 718.85 | 702.02 | 395,349 |
| URNJ | 26.80▼ | -1.27 (-4.52%) | 28.24 | 26.38 | 526,667 |
| URNM | 58.13▼ | -2.77 (-4.55%) | 61.428 | 57.24 | 835,587 |
| UROY | 3.29▼ | -0.19 (-5.46%) | 3.51 | 3.2101 | 3,551,451 |
| URSP | 39.78▼ | -0.99 (-2.43%) | 41.10 | 39.12 | 26,116 |
| URTH | 178.00▼ | -3.36 (-1.85%) | 180.88 | 177.07 | 425,677 |
| URTY | 48.61▼ | -3.42 (-6.57%) | 51.9199 | 47.458 | 1,687,923 |
| USA | 5.53▼ | -0.07 (-1.25%) | 5.61 | 5.49 | 1,215,442 |
| USB | 51.25▼ | -0.05 (-0.10%) | 51.66 | 50.67 | 20,085,859 |
| USCA | 38.8644▼ | -0.6736 (-1.70%) | 39.30 | 38.8644 | 200,489 |
| USCB | 18.15▼ | -0.26 (-1.41%) | 18.53 | 17.81 | 94,816 |
| USCL | 73.812▼ | -1.0855 (-1.45%) | 73.812 | 73.812 | 100 |
| USD | 49.37▼ | -2.94 (-5.62%) | 52.267 | 48.48 | 726,857 |
| USFE | 32.8613▼ | -0.3416 (-1.03%) | 32.8613 | 32.8613 | 15 |
| USFI | 24.59▼ | -0.07 (-0.28%) | 24.60 | 24.59 | 216 |
| USIG | 50.80▼ | -0.52 (-1.01%) | 51.145 | 50.77 | 3,749,629 |
| USIN | 49.9408▼ | -0.4761 (-0.94%) | 50.03 | 49.9408 | 450 |
| USIO | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.05 | 106,244 |
| USNA | 16.91▼ | -0.23 (-1.34%) | 17.40 | 16.815 | 199,522 |
| USNZ | 40.222▼ | -0.883 (-2.15%) | 40.222 | 40.222 | 100 |
| USPH | 73.86▼ | -0.47 (-0.63%) | 74.96 | 72.50 | 91,986 |
| USPX | 56.705▼ | -0.995 (-1.72%) | 57.40 | 56.48 | 33,183 |
| USRT | 58.51▼ | -1.90 (-3.15%) | 60.43 | 58.21 | 453,027 |
| USSE | 33.24▼ | -0.59 (-1.74%) | 33.68 | 33.16 | 47,676 |
| USSG | 59.70▼ | -0.9956 (-1.64%) | 60.09 | 59.44 | 17,028 |
| USSH | 50.52▼ | -0.10 (-0.20%) | 50.52 | 50.51 | 498 |
| UST | 42.6904▼ | -0.7996 (-1.84%) | 43.07 | 42.6801 | 9,753 |
| USVM | 91.8147▼ | -1.8181 (-1.94%) | 93.53 | 91.39 | 68,603 |
| USVN | 47.9556▼ | -0.3964 (-0.82%) | 47.9556 | 47.9556 | 102 |
| USXF | 55.192▼ | -1.0464 (-1.86%) | 56.18 | 54.87 | 61,200 |
| UTEN | 43.4241▼ | -0.4579 (-1.04%) | 43.66 | 43.41 | 150,181 |
| UTES | 77.03▼ | -5.60 (-6.78%) | 82.17 | 76.6801 | 176,155 |
| UTF | 25.10▼ | -0.52 (-2.03%) | 25.85 | 25.06 | 371,155 |
| UTMD | 64.63▲ | +0.63 (+0.98%) | 65.0999 | 63.11 | 31,145 |
| UTRE | 49.434▼ | -0.151 (-0.30%) | 49.434 | 49.41 | 5,690 |
| UTWO | 48.2641▼ | -0.065 (-0.13%) | 48.2695 | 48.22 | 145,171 |
| UTWY | 42.5102▼ | -0.8313 (-1.92%) | 42.73 | 42.5102 | 850 |
| UTZ | 7.54▼ | -0.16 (-2.08%) | 7.7787 | 7.53 | 2,777,942 |
| UUUG | 8.9056▼ | -1.314 (-12.86%) | 10.14 | 8.54 | 440,907 |
| UUUU | 16.75▼ | -1.17 (-6.53%) | 17.97 | 16.43 | 8,899,681 |
| UVSP | 32.95▼ | -0.09 (-0.27%) | 33.095 | 31.41 | 366,899 |
| UWM | 44.83▼ | -2.00 (-4.27%) | 46.75 | 44.09 | 1,160,491 |
| UWMC | 3.56▼ | -0.13 (-3.52%) | 3.705 | 3.55 | 26,295,945 |
| UXI | 49.2925▼ | -1.522 (-3.00%) | 50.265 | 49.2925 | 4,633 |
| UYG | 72.08▲ | +0.16 (+0.22%) | 72.6756 | 71.66 | 10,166 |
| UYLD | 51.1775▼ | -0.0225 (-0.04%) | 51.24 | 51.16 | 273,203 |
| UYM | 25.7904▼ | -0.9596 (-3.59%) | 26.61 | 25.24 | 11,741 |
| V | 301.62▲ | +1.91 (+0.64%) | 302.92 | 299.0101 | 14,396,766 |
| VABS | 24.145▼ | -0.15 (-0.62%) | 24.25 | 24.14 | 1,847 |
| VALE | 14.05▼ | -0.58 (-3.96%) | 14.535 | 13.995 | 33,420,666 |
| VALG | 16.8584▼ | -1.4502 (-7.92%) | 17.72 | 16.8584 | 944 |
| VALQ | 64.38▼ | -0.51 (-0.79%) | 64.86 | 64.3562 | 2,671 |