Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGN | 13.25▲ | +0.04 (+0.30%) | 13.32 | 12.78 | 279,991 |
| MAKX | 55.1336▼ | -0.4044 (-0.73%) | 55.1336 | 55.08 | 641 |
| MAMO | 3.34▲ | +0.03 (+0.91%) | 3.35 | 3.19 | 34,178 |
| MANH | 155.77▼ | -5.37 (-3.33%) | 159.08 | 149.38 | 1,255,197 |
| MAPS | 0.7678▼ | -0.0425 (-5.24%) | 0.817 | 0.7506 | 1,710,924 |
| MARA | 9.86▼ | -0.51 (-4.92%) | 10.27 | 9.60 | 38,376,681 |
| MARB | 20.6901▼ | -0.0094 (-0.05%) | 20.72 | 20.6701 | 4,380 |
| MARO | 7.38▼ | -0.43 (-5.51%) | 7.56 | 7.19 | 287,557 |
| MAS | 66.28▼ | -0.20 (-0.30%) | 67.06 | 65.42 | 2,791,668 |
| MASI | 136.25▼ | -1.42 (-1.03%) | 138.94 | 135.64 | 547,770 |
| MASK | 0.2614▲ | +0.0314 (+13.65%) | 0.271 | 0.2219 | 19,825,494 |
| MAT | 20.77▲ | +0.425 (+2.09%) | 20.80 | 20.10 | 2,755,894 |
| MATH | 1.95▼ | -0.05 (-2.50%) | 2.04 | 1.95 | 37,923 |
| MATV | 12.30 | +0.00 (+0.00%) | 12.44 | 11.8648 | 258,511 |
| MATW | 26.02▲ | +0.13 (+0.50%) | 26.285 | 25.60 | 235,536 |
| MAX | 10.24▼ | -0.22 (-2.10%) | 10.47 | 10.03 | 573,879 |
| MAXI | 13.455▼ | -1.088 (-7.48%) | 14.30 | 13.314 | 63,000 |
| MAXN | 2.64▼ | -0.03 (-1.12%) | 2.66 | 2.535 | 64,631 |
| MB | 5.45▲ | +0.24 (+4.61%) | 5.90 | 5.45 | 2,734 |
| MBC | 12.01▲ | +0.10 (+0.84%) | 12.11 | 11.735 | 1,334,743 |
| MBCN | 33.23▲ | +0.29 (+0.88%) | 33.24 | 32.50 | 11,600 |
| MBI | 6.67▲ | +0.25 (+3.89%) | 6.68 | 6.40 | 272,512 |
| MBIO | 0.9711▼ | -0.0389 (-3.85%) | 1.01 | 0.9601 | 94,264 |
| MBLY | 9.27▼ | -0.24 (-2.52%) | 9.51 | 9.10 | 10,030,564 |
| MBOT | 1.86▼ | -0.04 (-2.11%) | 1.915 | 1.82 | 1,134,905 |
| MBRX | 4.28▼ | -0.31 (-6.75%) | 4.60 | 4.20 | 70,660 |
| MBSX | 25.38 | +0.00 (+0.00%) | 25.38 | 25.38 | 0 |
| MBUU | 32.23▲ | +0.35 (+1.10%) | 32.4886 | 31.45 | 148,481 |
| MBX | 36.84▲ | +1.01 (+2.82%) | 36.92 | 35.00 | 304,494 |
| MC | 71.73▼ | -1.17 (-1.60%) | 73.915 | 71.07 | 1,112,955 |
| MCBS | 27.41▲ | +0.75 (+2.81%) | 27.42 | 26.65 | 100,231 |
| MCDS | 60.4058▲ | +0.0184 (+0.03%) | 60.4058 | 60.4058 | 14 |
| MCFT | 21.02▲ | +0.11 (+0.53%) | 21.12 | 20.53 | 88,474 |
| MCHX | 1.65▼ | -0.01 (-0.60%) | 1.65 | 1.61 | 7,063 |
| MCK | 822.30▼ | -4.32 (-0.52%) | 849.00 | 820.89 | 677,673 |
| MCO | 515.45▼ | -1.17 (-0.23%) | 521.29 | 509.56 | 904,603 |
| MCR | 6.25▼ | -0.02 (-0.32%) | 6.28 | 6.24 | 123,600 |
| MCRB | 15.28▲ | +0.14 (+0.92%) | 15.28 | 14.96 | 17,301 |
| MCRI | 90.20▼ | -0.09 (-0.10%) | 91.54 | 89.75 | 80,595 |
| MCS | 15.07▲ | +0.19 (+1.28%) | 15.16 | 14.80 | 127,100 |
| MCW | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.3401 | 660,142 |
| MCY | 87.16▲ | +1.86 (+2.18%) | 87.64 | 83.83 | 289,600 |
| MD | 21.00▲ | +0.33 (+1.60%) | 21.03 | 20.3801 | 810,626 |
| MDB | 374.02▼ | -37.02 (-9.01%) | 398.00 | 362.90 | 2,745,000 |
| MDBH | 3.3499▲ | +0.0814 (+2.49%) | 3.3499 | 3.298 | 8,879 |
| MDCX | 1.25▲ | +0.07 (+5.93%) | 1.2899 | 1.16 | 350,052 |
| MDGL | 494.69▼ | -1.85 (-0.37%) | 500.145 | 485.96 | 264,611 |
| MDLN | 43.73▼ | -0.59 (-1.33%) | 44.58 | 42.50 | 4,023,108 |
| MDLZ | 57.31▼ | -0.42 (-0.73%) | 58.455 | 57.13 | 11,856,374 |
| MDXG | 5.14▼ | -0.01 (-0.19%) | 5.1571 | 5.05 | 583,648 |
| MDXH | 3.56▼ | -0.09 (-2.47%) | 3.78 | 3.54 | 93,679 |
| MDY | 633.15▼ | -1.17 (-0.18%) | 637.75 | 625.63 | 938,007 |
| MDYG | 97.41▼ | -0.68 (-0.69%) | 98.54 | 96.2891 | 112,128 |
| MDYV | 88.57▲ | +0.42 (+0.48%) | 88.615 | 87.6206 | 202,609 |
| MED | 11.15▼ | -0.04 (-0.36%) | 11.24 | 11.03 | 135,224 |
| MEDI | 31.1798▲ | +0.0184 (+0.06%) | 31.22 | 31.10 | 4,491 |
| MEDP | 593.07▼ | -4.84 (-0.81%) | 605.25 | 581.44 | 192,501 |
| MEG | 22.20▼ | -0.25 (-1.11%) | 22.45 | 21.49 | 280,244 |
| MEGL | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.18 | 28,016 |
| MEHA | 0.20▼ | -0.0108 (-5.12%) | 0.226 | 0.188 | 1,564,400 |
| MEME | 7.54▼ | -0.44 (-5.51%) | 7.87 | 7.30 | 223,300 |
| MENS | 2.56▲ | +0.03 (+1.19%) | 2.84 | 2.47 | 503,400 |
| MERC | 2.11▼ | -0.02 (-0.94%) | 2.16 | 2.035 | 397,553 |
| MESO | 17.96▼ | -0.74 (-3.96%) | 18.49 | 17.67 | 179,875 |
| METC | 19.97▼ | -2.61 (-11.56%) | 22.40 | 19.35 | 4,882,513 |
| METCB | 12.43▼ | -1.075 (-7.96%) | 13.13 | 12.01 | 97,982 |
| METD | 13.97▼ | -1.6147 (-10.36%) | 14.585 | 13.89 | 4,330,224 |
| METV | 18.79▼ | -0.24 (-1.26%) | 19.00 | 18.4734 | 51,765 |
| MFI | 15.16▼ | -0.43 (-2.76%) | 15.4971 | 14.73 | 2,920 |
| MFIC | 11.18▲ | +0.04 (+0.36%) | 11.20 | 11.06 | 453,700 |
| MFIN | 10.05▲ | +0.18 (+1.82%) | 10.102 | 9.82 | 34,212 |
| MFLX | 17.03▼ | -0.011 (-0.06%) | 17.12 | 17.03 | 500 |
| MFVL | 20.5053▼ | -0.0097 (-0.05%) | 21.02 | 20.41 | 4,634 |
| MG | 14.12▲ | +0.23 (+1.66%) | 14.23 | 13.87 | 163,900 |
| MGA | 52.79▲ | +0.48 (+0.92%) | 53.075 | 51.965 | 1,000,018 |
| MGEE | 78.94▲ | +0.77 (+0.99%) | 79.90 | 78.29 | 136,265 |
| MGF | 3.02▲ | +0.01 (+0.33%) | 3.03 | 3.01 | 75,100 |
| MGIC | 26.08▼ | -0.53 (-1.99%) | 26.30 | 25.63 | 11,097 |
| MGLD | 0.988▲ | +0.048 (+5.11%) | 0.988 | 0.93 | 7,146,593 |
| MGM | 33.34▲ | +0.59 (+1.80%) | 33.415 | 32.14 | 4,152,774 |
| MGN | 1.76▲ | +0.05 (+2.92%) | 1.79 | 1.66 | 13,200 |
| MGNI | 15.02▲ | +0.16 (+1.08%) | 15.02 | 14.4801 | 1,154,510 |
| MGRC | 110.73▼ | -6.67 (-5.68%) | 117.91 | 108.76 | 172,804 |
| MGRT | 5.91▼ | -0.39 (-6.19%) | 6.70 | 5.825 | 10,300 |
| MGRX | 0.3762▼ | -0.0541 (-12.57%) | 0.438 | 0.371 | 412,735 |
| MGX | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.565 | 229,445 |
| MGYR | 17.5842▼ | -0.2958 (-1.65%) | 17.5842 | 17.2002 | 1,994 |
| MH | 14.83▲ | +0.24 (+1.64%) | 14.92 | 14.40 | 486,731 |
| MHF | 6.88 | +0.00 (+0.00%) | 6.89 | 6.85 | 78,400 |
| MHH | 6.93▲ | +0.12 (+1.76%) | 7.01 | 6.81 | 21,900 |
| MHK | 119.99▲ | +0.25 (+0.21%) | 120.26 | 117.225 | 525,090 |
| MHN | 10.24▼ | -0.01 (-0.10%) | 10.28 | 10.21 | 41,200 |
| MIAX | 41.69▲ | +0.46 (+1.12%) | 41.80 | 40.83 | 642,900 |
| MID | 66.8144▼ | -0.7806 (-1.15%) | 67.63 | 66.38 | 5,745 |
| MIDU | 58.00▼ | -0.32 (-0.55%) | 59.14 | 56.24 | 20,214 |
| MIGI | 4.40▼ | -0.06 (-1.35%) | 4.64 | 4.24 | 129,068 |
| MILN | 46.38▼ | -0.0681 (-0.15%) | 46.60 | 45.975 | 7,246 |
| MIMI | 0.30▼ | -0.038 (-11.24%) | 0.34 | 0.30 | 214,200 |
| MIND | 9.335▲ | +0.285 (+3.15%) | 9.50 | 8.9269 | 144,710 |
| MIR | 25.29▼ | -0.09 (-0.35%) | 25.64 | 24.81 | 1,425,672 |