Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHG | 24.03▼ | -0.63 (-2.55%) | 24.20 | 23.94 | 557,600 |
| PHGE | 0.415▲ | +0.005 (+1.22%) | 0.4245 | 0.401 | 85,069 |
| PHH | 1.04▼ | -0.11 (-9.57%) | 1.16 | 1.03 | 4,433,080 |
| PHI | 21.66▼ | -0.16 (-0.73%) | 21.88 | 21.60 | 47,308 |
| PHIO | 2.31▼ | -0.135 (-5.52%) | 2.44 | 2.31 | 128,884 |
| PHOE | 8.31▲ | +0.60 (+7.78%) | 9.005 | 6.56 | 99,000 |
| PHR | 26.72▼ | -1.95 (-6.80%) | 28.67 | 26.485 | 504,500 |
| PHYD | 51.8106▼ | -0.0844 (-0.16%) | 51.85 | 51.795 | 5,862 |
| PHYL | 35.218▼ | -0.067 (-0.19%) | 35.23 | 35.175 | 28,666 |
| PICB | 23.8494▼ | -0.0956 (-0.40%) | 23.88 | 23.80 | 28,042 |
| PIE | 20.73▼ | -0.08 (-0.38%) | 20.829 | 20.56 | 12,057 |
| PIFI | 94.6061▼ | -0.1539 (-0.16%) | 94.6061 | 94.55 | 558 |
| PIII | 6.23 | +0.00 (+0.00%) | 6.28 | 6.17 | 891 |
| PIN | 26.6407▼ | -0.1893 (-0.71%) | 26.6937 | 26.615 | 18,461 |
| PINC | 21.08▼ | -0.38 (-1.77%) | 21.45 | 21.00 | 970,075 |
| PINE | 14.59▲ | +0.07 (+0.48%) | 14.67 | 14.41 | 189,786 |
| PINS | 35.42▼ | -0.38 (-1.06%) | 35.80 | 35.305 | 4,121,230 |
| PIZ | 45.56▼ | -0.69 (-1.49%) | 45.80 | 45.4801 | 121,171 |
| PJIO | 61.259▼ | -0.582 (-0.94%) | 61.61 | 61.246 | 500 |
| PL | 6.14▼ | -0.46 (-6.97%) | 6.535 | 6.115 | 9,126,700 |
| PLMR | 135.01▼ | -3.59 (-2.59%) | 139.95 | 134.765 | 274,694 |
| PLRZ | 0.707▼ | -0.009 (-1.26%) | 0.715 | 0.69 | 85,328 |
| PLTD | 8.98▲ | +0.04 (+0.45%) | 9.00 | 8.82 | 3,792,300 |
| PLTK | 4.72▼ | -0.17 (-3.48%) | 4.86 | 4.71 | 823,039 |
| PLTZ | 13.28▲ | +0.06 (+0.45%) | 13.349 | 12.845 | 450,800 |
| PLUS | 70.27▼ | -0.95 (-1.33%) | 71.30 | 69.56 | 131,534 |
| PLX | 1.41▼ | -0.07 (-4.73%) | 1.4701 | 1.41 | 1,005,849 |
| PLXS | 133.93▼ | -2.13 (-1.57%) | 135.43 | 133.55 | 113,067 |
| PLYM | 16.10▼ | -0.02 (-0.12%) | 16.14 | 15.85 | 264,500 |
| PMAX | 0.38▲ | +0.011 (+2.98%) | 0.397 | 0.3691 | 553,284 |
| PMBS | 48.4647▼ | -0.2115 (-0.43%) | 48.53 | 48.43 | 22,319 |
| PMCB | 1.08▼ | -0.0166 (-1.51%) | 1.14 | 1.06 | 21,613 |
| PMF | 7.86▼ | -0.07 (-0.88%) | 7.90 | 7.85 | 50,290 |
| PMIO | 49.887▼ | -0.093 (-0.19%) | 49.887 | 49.887 | 100 |
| PML | 7.35▼ | -0.08 (-1.08%) | 7.38 | 7.3347 | 202,396 |
| PMM | 5.94 | +0.00 (+0.00%) | 5.98 | 5.9002 | 51,234 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 80,600 |
| PMN | 0.39▼ | -0.01 (-2.50%) | 0.42 | 0.39 | 141,400 |
| PMNT | 0.305▼ | -0.008 (-2.56%) | 0.31 | 0.298 | 277,500 |
| PMO | 9.86▼ | -0.04 (-0.40%) | 9.90 | 9.85 | 34,336 |
| PMT | 12.59▼ | -0.55 (-4.19%) | 12.715 | 12.5501 | 927,281 |
| PMTS | 22.14▼ | -0.86 (-3.74%) | 23.00 | 22.07 | 56,610 |
| PMX | 6.74▼ | -0.08 (-1.17%) | 6.79 | 6.71 | 45,385 |
| PN | 2.41▼ | -0.11 (-4.37%) | 2.59 | 2.41 | 5,100 |
| PNF | 6.92▼ | -0.08 (-1.14%) | 7.00 | 6.92 | 2,538 |
| PNI | 6.70▼ | -0.06 (-0.89%) | 6.72 | 6.6801 | 24,150 |
| PNQI | 51.65▼ | -0.29 (-0.56%) | 51.90 | 51.60 | 38,800 |
| PNTG | 25.23▼ | -0.58 (-2.25%) | 26.169 | 25.17 | 298,577 |
| POAI | 0.79▼ | -0.01 (-1.25%) | 0.83 | 0.785 | 58,800 |
| PODC | 2.23▲ | +0.08 (+3.72%) | 2.24 | 2.05 | 184,311 |
| PODD | 289.32▼ | -8.08 (-2.72%) | 296.23 | 289.03 | 507,506 |
| POLE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 2,731 |
| PONY | 12.77▼ | -0.12 (-0.93%) | 13.11 | 12.50 | 4,028,600 |
| POST | 107.01▼ | -0.65 (-0.60%) | 107.74 | 106.01 | 741,800 |
| POWW | 1.21▼ | -0.03 (-2.42%) | 1.23 | 1.18 | 697,196 |
| PPC | 45.06▲ | +0.17 (+0.38%) | 45.18 | 44.38 | 863,715 |
| PPIE | 26.43▼ | -0.26 (-0.97%) | 26.49 | 26.42 | 11,842 |
| PPT | 3.67 | +0.00 (+0.00%) | 3.6765 | 3.65 | 182,638 |
| PRAY | 30.614▼ | -0.235 (-0.76%) | 30.794 | 30.614 | 3,600 |
| PRCT | 56.65▼ | -2.56 (-4.32%) | 58.81 | 56.37 | 548,064 |
| PRDO | 29.31▼ | -0.22 (-0.75%) | 29.7825 | 28.96 | 604,701 |
| PRE | 7.89▲ | +0.07 (+0.90%) | 8.08 | 7.80 | 25,404 |
| PRFD | 50.73▼ | -0.14 (-0.28%) | 50.85 | 50.71 | 7,969 |
| PRFX | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.3501 | 107,822 |
| PRGS | 49.62▼ | -1.02 (-2.01%) | 50.5588 | 49.15 | 1,507,598 |
| PRI | 263.21▼ | -4.13 (-1.54%) | 267.12 | 263.21 | 167,600 |
| PRIV | 24.907▼ | -0.093 (-0.37%) | 24.959 | 24.89 | 13,500 |
| PRKS | 47.46▼ | -1.91 (-3.87%) | 48.81 | 47.14 | 585,200 |
| PRLB | 40.14▼ | -1.07 (-2.60%) | 40.99 | 40.03 | 162,100 |
| PRLD | 0.8147▼ | -0.0724 (-8.16%) | 0.9199 | 0.8108 | 161,947 |
| PRMB | 28.61▼ | -1.92 (-6.29%) | 30.27 | 28.58 | 9,012,400 |
| PROF | 5.81▼ | -0.27 (-4.44%) | 6.09 | 5.81 | 25,739 |
| PRPL | 0.73▼ | -0.0003 (-0.04%) | 0.7331 | 0.72 | 224,304 |
| PRSO | 1.05▼ | -0.11 (-9.48%) | 1.12 | 1.03 | 490,546 |
| PRTH | 7.35▼ | -0.97 (-11.66%) | 8.40 | 7.33 | 725,752 |
| PRU | 105.94▼ | -1.21 (-1.13%) | 106.44 | 104.88 | 1,425,100 |
| PRVA | 20.47▼ | -0.63 (-2.99%) | 21.20 | 20.41 | 907,718 |
| PSA | 289.13▲ | +0.29 (+0.10%) | 289.98 | 285.50 | 1,425,656 |
| PSBD | 14.00▼ | -0.04 (-0.28%) | 14.62 | 13.89 | 92,800 |
| PSC | 53.18▼ | -0.95 (-1.76%) | 53.9005 | 53.135 | 118,464 |
| PSCH | 39.97▼ | -1.05 (-2.56%) | 40.70 | 39.97 | 26,200 |
| PSFE | 13.09▼ | -0.62 (-4.52%) | 13.56 | 12.975 | 425,774 |
| PSL | 109.21▼ | -0.6937 (-0.63%) | 109.90 | 109.1325 | 1,508 |
| PSNL | 6.37▼ | -0.55 (-7.95%) | 6.858 | 6.35 | 1,233,160 |
| PSNY | 1.08▼ | -0.06 (-5.26%) | 1.18 | 1.08 | 5,607,805 |
| PSO | 14.34▼ | -0.10 (-0.69%) | 14.48 | 14.32 | 475,800 |
| PSQ | 33.59▲ | +0.11 (+0.33%) | 33.715 | 33.495 | 5,403,727 |
| PSTL | 14.85▲ | +0.09 (+0.61%) | 14.87 | 14.63 | 151,386 |
| PSWD | 35.385▼ | -0.651 (-1.81%) | 35.98 | 35.385 | 500 |
| PTBD | 19.705▼ | -0.037 (-0.19%) | 19.72 | 19.69 | 61,000 |
| PTCT | 48.55▼ | -0.97 (-1.96%) | 49.42 | 48.05 | 760,771 |
| PTF | 65.69▼ | -1.275 (-1.90%) | 66.85 | 65.54 | 20,919 |
| PTH | 37.96▼ | -0.58 (-1.50%) | 38.4531 | 37.9134 | 19,208 |
| PTIN | 28.765▼ | -0.205 (-0.71%) | 28.801 | 28.71 | 11,800 |
| PTIR | 20.96▼ | -0.14 (-0.66%) | 21.6779 | 20.87 | 3,246,136 |
| PTLE | 0.22▼ | -0.0055 (-2.44%) | 0.2312 | 0.218 | 1,474,833 |
| PTLO | 11.47▼ | -0.10 (-0.86%) | 11.55 | 11.17 | 2,503,913 |
| PTON | 6.38▼ | -0.34 (-5.06%) | 6.68 | 6.3626 | 7,373,084 |
| PTRB | 41.30▼ | -0.199 (-0.48%) | 41.37 | 41.29 | 27,300 |
| PTY | 13.82▼ | -0.10 (-0.72%) | 13.8399 | 13.77 | 667,327 |