Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSXD | 5.4015▼ | -0.0585 (-1.07%) | 5.56 | 5.31 | 13,405 |
| TSYY | 20.33▼ | -0.0285 (-0.14%) | 20.36 | 20.21 | 35,577 |
| TTAM | 16.01▲ | +0.29 (+1.84%) | 16.09 | 15.88 | 136,436 |
| TTD | 13.80▼ | -3.87 (-21.90%) | 14.57 | 12.83 | 132,937,406 |
| TTE | 85.83▼ | -0.44 (-0.51%) | 86.0114 | 85.2506 | 1,321,524 |
| TTGT | 3.84▼ | -0.47 (-10.90%) | 3.85 | 3.40 | 698,399 |
| TTXD | 12.64▼ | -0.19 (-1.48%) | 12.90 | 12.64 | 13,280 |
| TU | 9.72▼ | -0.09 (-0.92%) | 9.97 | 9.70 | 6,043,824 |
| TULP | 3.41▼ | -0.08 (-2.29%) | 3.41 | 3.41 | 1,049 |
| TURB | 1.43▲ | +0.07 (+5.15%) | 1.4699 | 1.3741 | 150,609 |
| TUSB | 50.455▲ | +0.03 (+0.06%) | 50.51 | 50.44 | 11,530 |
| TVIV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 283 |
| TVRD | 1.87▲ | +0.02 (+1.08%) | 1.9422 | 1.85 | 103,220 |
| TWG | 1.39▼ | -0.08 (-5.44%) | 1.5534 | 1.39 | 30,761 |
| TWI | 7.36▲ | +0.15 (+2.08%) | 7.48 | 7.20 | 360,922 |
| TWM | 20.63▼ | -0.42 (-2.00%) | 20.86 | 20.555 | 386,054 |
| TXBC | 13.2229▲ | +0.023 (+0.17%) | 13.2229 | 13.17 | 165 |
| TXNM | 57.60▲ | +0.11 (+0.19%) | 57.73 | 57.305 | 495,564 |
| TXT | 89.43▲ | +1.54 (+1.75%) | 89.51 | 87.1265 | 938,657 |
| TXXD | 2.94▲ | +0.10 (+3.52%) | 2.97 | 2.87 | 65,185 |
| TXXH | 31.8359▼ | -1.861 (-5.52%) | 34.34 | 30.965 | 9,626 |
| TXXS | 19.0199▲ | +0.0063 (+0.03%) | 19.269 | 18.7199 | 8,871 |
| TYG | 42.59▲ | +0.56 (+1.33%) | 42.59 | 41.95 | 138,357 |
| TYGO | 1.22▼ | -0.06 (-4.69%) | 1.329 | 1.20 | 1,830,790 |
| TYO | 14.5312▼ | -0.0773 (-0.53%) | 14.56 | 14.45 | 325,131 |
| TYRA | 26.51▼ | -0.45 (-1.67%) | 27.82 | 26.1375 | 820,623 |
| TZA | 37.60▼ | -1.24 (-3.19%) | 38.27 | 37.402 | 3,753,679 |
| TZOO | 7.33▲ | +0.19 (+2.66%) | 7.40 | 7.16 | 46,565 |
| UA | 5.93▼ | -0.34 (-5.42%) | 6.18 | 5.62 | 5,397,426 |
| UAA | 6.11▼ | -0.29 (-4.53%) | 6.31 | 5.70 | 15,235,433 |
| UBND | 21.405▼ | -0.07 (-0.33%) | 21.429 | 21.39 | 99,214 |
| UBR | 30.2141▼ | -1.0563 (-3.38%) | 30.8206 | 30.2141 | 3,150 |
| UBSI | 48.32▼ | -0.26 (-0.54%) | 48.61 | 48.10 | 694,976 |
| UCAR | 0.8702▼ | -0.024 (-2.68%) | 0.9175 | 0.80 | 211,136 |
| UCL | 0.7164▼ | -0.0056 (-0.78%) | 0.80 | 0.7003 | 9,956 |
| UCO | 37.00▼ | -0.17 (-0.46%) | 38.015 | 36.59 | 2,424,630 |
| UDR | 38.41▲ | +0.27 (+0.71%) | 38.60 | 37.855 | 1,600,779 |
| UE | 21.63▲ | +0.09 (+0.42%) | 21.715 | 21.0448 | 735,695 |
| UFG | 0.495▲ | +0.0399 (+8.77%) | 0.495 | 0.45 | 84,599 |
| UG | 7.29▲ | +0.055 (+0.76%) | 7.913 | 7.11 | 24,987 |
| UGA | 111.6458▲ | +0.3358 (+0.30%) | 113.292 | 111.32 | 17,677 |
| UGE | 19.3602▲ | +0.0002 (+0.00%) | 19.405 | 19.05 | 8,820 |
| UGI | 34.18▼ | -0.10 (-0.29%) | 34.72 | 34.055 | 1,046,940 |
| UGP | 6.12▼ | -0.25 (-3.92%) | 6.44 | 6.105 | 3,291,348 |
| UHT | 42.72▲ | +0.65 (+1.55%) | 42.915 | 41.70 | 79,799 |
| UIS | 2.97▲ | +0.09 (+3.13%) | 2.98 | 2.8811 | 451,792 |
| UITB | 46.1587▼ | -0.0876 (-0.19%) | 46.20 | 46.10 | 101,528 |
| UL | 62.96▼ | -0.70 (-1.10%) | 63.485 | 62.74 | 2,743,183 |
| ULS | 78.21▲ | +1.35 (+1.76%) | 78.65 | 75.48 | 1,288,910 |
| ULST | 40.32▲ | +0.02 (+0.05%) | 40.34 | 40.32 | 31,813 |
| ULTI | 7.567▲ | +0.0037 (+0.05%) | 7.71 | 7.52 | 48,333 |
| UMC | 18.72▼ | -0.48 (-2.50%) | 18.82 | 18.175 | 11,149,503 |
| UMI | 59.05▼ | -0.86 (-1.44%) | 59.82 | 59.00 | 11,062 |
| UNB | 23.55▼ | -0.03 (-0.13%) | 23.88 | 23.40 | 4,686 |
| UNCY | 5.07▲ | +0.02 (+0.40%) | 5.215 | 5.04 | 505,784 |
| UNF | 290.37▲ | +1.47 (+0.51%) | 291.21 | 288.11 | 78,648 |
| UNFI | 47.06▼ | -0.80 (-1.67%) | 47.455 | 46.47 | 225,559 |
| UNG | 9.74▲ | +0.11 (+1.14%) | 9.81 | 9.68 | 7,945,333 |
| UNH | 407.08▲ | +3.11 (+0.77%) | 410.64 | 400.69 | 4,088,899 |
| UNHG | 21.40▲ | +0.3029 (+1.44%) | 21.785 | 20.75 | 559,371 |
| UNHU | 52.1118▲ | +0.6509 (+1.26%) | 52.1118 | 50.57 | 1,782 |
| UNIT | 9.54▼ | -0.07 (-0.73%) | 9.67 | 9.44 | 1,365,984 |
| UNP | 293.13▼ | -2.25 (-0.76%) | 297.10 | 291.30 | 2,557,986 |
| UP | 5.45▲ | +0.02 (+0.37%) | 5.63 | 5.3613 | 78,522 |
| UPBD | 19.83▲ | +0.32 (+1.64%) | 19.91 | 19.43 | 1,004,965 |
| UPS | 104.50▲ | +1.30 (+1.26%) | 105.25 | 102.4401 | 4,408,572 |
| UPW | 21.88▲ | +0.2712 (+1.26%) | 22.14 | 21.2601 | 15,348 |
| URE | 71.1558▲ | +0.6091 (+0.86%) | 71.88 | 71.1558 | 1,635 |
| USAI | 45.4175▼ | -0.535 (-1.16%) | 46.065 | 45.4175 | 5,003 |
| USCI | 99.8949▲ | +0.0949 (+0.10%) | 100.51 | 99.8949 | 8,997 |
| USDU | 26.35▼ | -0.10 (-0.38%) | 26.46 | 26.3411 | 179,232 |
| USE | 30.8609▼ | -0.1648 (-0.53%) | 30.9899 | 30.8609 | 721 |
| USFR | 50.41 | +0.00 (+0.00%) | 50.42 | 50.41 | 4,451,396 |
| USL | 48.1128▼ | -0.0634 (-0.13%) | 48.75 | 48.0401 | 2,522 |
| USNA | 15.47▲ | +0.58 (+3.90%) | 15.47 | 14.80 | 209,001 |
| USNG | 34.0658▼ | -0.2868 (-0.83%) | 34.30 | 33.965 | 6,119 |
| USO | 117.98▼ | -0.89 (-0.75%) | 120.09 | 117.51 | 4,178,886 |
| USOY | 6.75▼ | -0.02 (-0.30%) | 6.83 | 6.71 | 351,447 |
| USRT | 67.38▲ | +0.31 (+0.46%) | 67.60 | 66.94 | 270,893 |
| USTB | 50.42▼ | -0.10 (-0.20%) | 50.4363 | 50.40 | 306,872 |
| UTES | 76.54▲ | +0.64 (+0.84%) | 76.98 | 75.15 | 153,509 |
| UTF | 27.23▼ | -0.02 (-0.07%) | 27.3499 | 27.07 | 192,287 |
| UTHY | 39.1047▲ | +0.1097 (+0.28%) | 39.155 | 38.995 | 62,751 |
| UTI | 28.95▲ | +1.08 (+3.88%) | 30.00 | 27.78 | 2,329,657 |
| UTL | 53.73▼ | -0.07 (-0.13%) | 54.275 | 53.23 | 59,010 |
| UTSL | 39.94▲ | +0.53 (+1.34%) | 40.60 | 38.15 | 405,160 |
| UTWY | 41.3519▲ | +0.0966 (+0.23%) | 41.3519 | 41.3519 | 61 |
| UUP | 28.07▼ | -0.12 (-0.43%) | 28.1099 | 28.05 | 1,373,679 |
| UVSP | 42.84▼ | -0.92 (-2.10%) | 43.63 | 42.80 | 401,897 |
| UVV | 50.84▼ | -0.31 (-0.61%) | 51.2399 | 50.185 | 386,426 |
| UWMC | 1.28▲ | +0.08 (+6.67%) | 1.315 | 1.17 | 37,654,638 |
| UXIN | 1.28▲ | +0.27 (+26.73%) | 1.3506 | 1.01 | 1,388,366 |
| UXRP | 9.22▼ | -0.20 (-2.12%) | 9.55 | 9.06 | 99,818 |
| UYLD | 51.0345▲ | +0.0095 (+0.02%) | 51.0899 | 51.0037 | 158,853 |
| UZX | 0.2266▼ | -0.0024 (-1.05%) | 0.23 | 0.2153 | 38,763 |
| V | 362.50▼ | -7.97 (-2.15%) | 369.8085 | 361.52 | 4,066,533 |
| VALE | 14.71▼ | -0.01 (-0.07%) | 14.885 | 14.61 | 23,083,979 |
| VALG | 16.8876▼ | -0.1164 (-0.68%) | 17.19 | 16.8876 | 691 |
| VAVX | 13.38▼ | -0.0044 (-0.03%) | 13.386 | 13.279 | 2,785 |
| VBCA | 75.515▲ | +0.025 (+0.03%) | 75.53 | 75.48 | 6,656 |