Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMH | 56.173▼ | -0.3714 (-0.66%) | 56.173 | 56.00 | 675 |
| TMO | 572.77▼ | -2.47 (-0.43%) | 579.09 | 569.62 | 1,873,700 |
| TNET | 56.99▼ | -0.73 (-1.26%) | 57.68 | 56.02 | 299,986 |
| TNGX | 9.63▼ | -0.27 (-2.73%) | 9.99 | 9.55 | 1,690,101 |
| TNK | 55.21▼ | -0.26 (-0.47%) | 56.2315 | 55.15 | 386,525 |
| TNMG | 0.27▼ | -0.028 (-9.40%) | 0.298 | 0.27 | 929,900 |
| TNON | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.09 | 54,421 |
| TOI | 3.03▼ | -0.20 (-6.19%) | 3.25 | 2.99 | 1,729,624 |
| TONX | 3.06▼ | -0.52 (-14.53%) | 3.56 | 3.01 | 454,100 |
| TOPP | 1.12▼ | -0.04 (-3.45%) | 1.12 | 1.05 | 13,000 |
| TOTL | 40.35▼ | -0.07 (-0.17%) | 40.41 | 40.33 | 300,177 |
| TOTR | 40.79▼ | -0.0759 (-0.19%) | 40.87 | 40.762 | 1,721 |
| TOVX | 0.23▼ | -0.0116 (-4.80%) | 0.25 | 0.21 | 2,702,500 |
| TPLS | 25.565▼ | -0.0371 (-0.14%) | 25.58 | 25.56 | 1,300 |
| TPST | 3.12▼ | -0.30 (-8.77%) | 3.499 | 3.11 | 158,647 |
| TPZ | 20.91▼ | -0.19 (-0.90%) | 21.06 | 20.88 | 8,100 |
| TQQQ | 56.15▲ | +0.64 (+1.15%) | 57.08 | 55.68 | 72,980,300 |
| TR | 37.59▼ | -0.14 (-0.37%) | 37.64 | 37.01 | 70,600 |
| TRAW | 2.29▼ | -0.07 (-2.97%) | 2.3999 | 2.27 | 92,678 |
| TRBF | 50.15▼ | -0.03 (-0.06%) | 50.15 | 50.12 | 4,400 |
| TRC | 16.01▼ | -0.03 (-0.19%) | 16.16 | 15.96 | 52,800 |
| TRI | 133.42▼ | -0.255 (-0.19%) | 135.93 | 133.17 | 667,247 |
| TRMD | 21.24▼ | -0.03 (-0.14%) | 21.507 | 21.23 | 309,785 |
| TRNR | 2.08▲ | +0.34 (+19.54%) | 2.16 | 1.74 | 182,100 |
| TRNS | 53.84▲ | +0.35 (+0.65%) | 55.43 | 53.145 | 141,357 |
| TRON | 1.86▼ | -0.14 (-7.00%) | 2.01 | 1.85 | 771,739 |
| TRSG | 1.2655▲ | +0.0155 (+1.24%) | 1.2752 | 1.1805 | 2,453 |
| TRUG | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.14 | 66,304 |
| TRV | 280.89▼ | -1.96 (-0.69%) | 282.93 | 279.64 | 1,287,300 |
| TSDD | 8.46▼ | -0.03 (-0.35%) | 8.5867 | 8.32 | 19,555,691 |
| TSE | 0.666▼ | -0.031 (-4.45%) | 0.735 | 0.646 | 1,083,800 |
| TSEC | 26.217▲ | +0.007 (+0.03%) | 26.34 | 26.187 | 9,900 |
| TSI | 4.88▼ | -0.03 (-0.61%) | 4.91 | 4.87 | 287,400 |
| TSLQ | 20.39▼ | -0.03 (-0.15%) | 20.69 | 20.05 | 11,694,800 |
| TSLS | 5.09▼ | -0.01 (-0.20%) | 5.13 | 5.05 | 48,950,000 |
| TSMZ | 12.67▼ | -0.078 (-0.61%) | 12.72 | 12.41 | 33,300 |
| TSXD | 18.123▼ | -0.175 (-0.96%) | 18.123 | 18.03 | 200 |
| TT | 401.43▼ | -3.92 (-0.97%) | 405.604 | 397.77 | 932,965 |
| TTE | 64.82▼ | -1.96 (-2.94%) | 66.12 | 64.73 | 2,162,400 |
| TTEK | 34.14▼ | -1.22 (-3.45%) | 35.30 | 34.09 | 2,988,121 |
| TTXD | 24.919▼ | -0.261 (-1.04%) | 24.94 | 24.75 | 1,100 |
| TUA | 21.82▼ | -0.09 (-0.41%) | 21.89 | 21.81 | 433,129 |
| TURB | 0.9699▲ | +0.0024 (+0.25%) | 0.9992 | 0.955 | 209,028 |
| TUSB | 50.45▲ | +0.04 (+0.08%) | 50.46 | 50.43 | 17,727 |
| TV | 2.68▼ | -0.08 (-2.90%) | 2.77 | 2.67 | 537,000 |
| TVA | 10.54▲ | +0.0356 (+0.34%) | 10.60 | 10.50 | 49,424 |
| TVGN | 0.4006▼ | -0.0211 (-5.00%) | 0.448 | 0.40 | 321,351 |
| TVTX | 35.00▼ | -0.33 (-0.93%) | 35.59 | 34.52 | 1,573,800 |
| TWFG | 27.83▼ | -0.71 (-2.49%) | 28.845 | 27.80 | 93,100 |
| TWM | 31.32▲ | +0.26 (+0.84%) | 31.4265 | 30.87 | 432,207 |
| TWNP | 0.984▼ | -0.156 (-13.68%) | 2.205 | 0.93 | 21,430,300 |
| TXG | 17.77▼ | -0.38 (-2.09%) | 18.20 | 17.39 | 1,913,587 |
| TXRH | 166.27▼ | -0.86 (-0.51%) | 168.67 | 165.75 | 867,218 |
| TXXI | 50.495▲ | +0.008 (+0.02%) | 50.52 | 50.476 | 1,132 |
| TYD | 25.85▼ | -0.21 (-0.81%) | 26.05 | 25.81 | 16,328 |
| TYG | 43.10▲ | +0.18 (+0.42%) | 43.45 | 42.90 | 121,200 |
| TYGO | 1.49▼ | -0.10 (-6.29%) | 1.64 | 1.48 | 284,193 |
| TZA | 7.20▲ | +0.08 (+1.12%) | 7.25 | 7.04 | 94,218,901 |
| TZOO | 6.86▼ | -0.07 (-1.01%) | 7.1032 | 6.84 | 91,019 |
| UBND | 22.08▼ | -0.015 (-0.07%) | 22.10 | 22.06 | 210,900 |
| UBR | 26.1773▼ | -3.6949 (-12.37%) | 29.637 | 26.03 | 94,282 |
| UBT | 17.03▼ | -0.19 (-1.10%) | 17.21 | 17.01 | 91,332 |
| UCAR | 1.82▲ | +0.03 (+1.68%) | 1.907 | 1.80 | 5,100 |
| UCL | 1.9792▲ | +0.0342 (+1.76%) | 2.02 | 1.95 | 2,225 |
| UCON | 25.20▼ | -0.04 (-0.16%) | 25.25 | 25.20 | 340,300 |
| UDOW | 57.98▲ | +0.27 (+0.47%) | 58.68 | 57.742 | 2,829,134 |
| UDR | 35.20▼ | -0.02 (-0.06%) | 35.375 | 34.91 | 2,071,872 |
| UFCS | 34.92▼ | -1.06 (-2.95%) | 35.82 | 34.74 | 116,245 |
| UFG | 0.737▼ | -0.0302 (-3.94%) | 0.777 | 0.714 | 114,700 |
| UFI | 3.13▼ | -0.16 (-4.86%) | 3.33 | 3.07 | 212,828 |
| UFIV | 49.295▼ | -0.07 (-0.14%) | 49.36 | 49.285 | 2,700 |
| UFPI | 90.70▼ | -0.05 (-0.06%) | 91.56 | 90.085 | 310,610 |
| UFPT | 217.14▲ | +0.91 (+0.42%) | 219.95 | 213.18 | 134,304 |
| UGA | 66.18▲ | +0.2087 (+0.32%) | 66.72 | 65.82 | 14,954 |
| UGI | 37.51▲ | +0.11 (+0.29%) | 37.76 | 37.14 | 2,683,278 |
| UGP | 3.99▼ | -0.37 (-8.49%) | 4.40 | 3.99 | 3,020,400 |
| UGRO | 0.2251▼ | -0.0209 (-8.50%) | 0.2546 | 0.225 | 412,688 |
| UHS | 231.08▲ | +0.49 (+0.21%) | 232.86 | 229.60 | 398,000 |
| UHT | 39.84▼ | -0.18 (-0.45%) | 40.215 | 39.44 | 49,658 |
| UITB | 47.555▼ | -0.0639 (-0.13%) | 47.64 | 47.5201 | 221,917 |
| UL | 59.48▲ | +0.37 (+0.63%) | 59.55 | 58.96 | 4,005,500 |
| ULS | 76.60▼ | -0.14 (-0.18%) | 77.50 | 76.32 | 4,294,903 |
| ULST | 40.54▼ | -0.0166 (-0.04%) | 40.56 | 40.54 | 69,200 |
| UNFI | 34.11 | +0.00 (+0.00%) | 34.29 | 33.58 | 941,900 |
| UNIY | 49.172▼ | -0.059 (-0.12%) | 49.172 | 49.172 | 100 |
| UNM | 74.29▲ | +0.95 (+1.30%) | 75.58 | 74.155 | 1,320,473 |
| UONE | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.18 | 7,970 |
| UP | 0.605▼ | -0.055 (-8.33%) | 0.66 | 0.605 | 2,203,135 |
| UPLD | 1.66▼ | -0.06 (-3.49%) | 1.7498 | 1.65 | 219,408 |
| UPW | 22.12▼ | -0.4635 (-2.05%) | 22.53 | 22.12 | 11,452 |
| UPXI | 2.66▼ | -0.19 (-6.67%) | 2.84 | 2.65 | 3,100,800 |
| URE | 60.1385▼ | -0.0334 (-0.06%) | 60.1385 | 59.93 | 282 |
| URGN | 22.98▼ | -1.30 (-5.35%) | 24.65 | 22.51 | 847,655 |
| URI | 796.91▼ | -10.83 (-1.34%) | 813.91 | 794.67 | 668,194 |
| USD | 54.62▲ | +0.56 (+1.04%) | 55.50 | 53.98 | 524,019 |
| USDU | 26.88▼ | -0.01 (-0.04%) | 26.8999 | 26.855 | 144,982 |
| USDX | 25.94▲ | +0.01 (+0.04%) | 25.95 | 25.90 | 35,532 |
| USE | 22.884▼ | -0.022 (-0.10%) | 22.884 | 22.884 | 100 |
| USFD | 75.20▼ | -0.95 (-1.25%) | 75.82 | 74.92 | 2,191,830 |
| USFI | 24.77▼ | -0.045 (-0.18%) | 24.79 | 24.77 | 200 |