Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFX | 1.30 | +0.00 (+0.00%) | 1.3761 | 1.30 | 288,941 |
| SAH | 79.85▼ | -3.12 (-3.76%) | 83.11 | 79.465 | 124,727 |
| SAIC | 106.42▲ | +0.05 (+0.05%) | 107.43 | 106.31 | 433,800 |
| SAM | 216.69▼ | -3.29 (-1.50%) | 219.02 | 215.87 | 191,200 |
| SAMG | 16.21▼ | -0.09 (-0.55%) | 16.26 | 16.05 | 18,092 |
| SANG | 5.57▲ | +0.13 (+2.39%) | 5.69 | 5.42 | 3,187 |
| SANM | 117.03▼ | -0.72 (-0.61%) | 119.09 | 116.3683 | 851,708 |
| SAP | 257.16▼ | -1.03 (-0.40%) | 259.03 | 256.91 | 1,499,900 |
| SAPH | 46.712▼ | -0.192 (-0.41%) | 46.84 | 46.712 | 300 |
| SAR | 24.51▼ | -0.08 (-0.33%) | 24.7075 | 24.465 | 76,880 |
| SARK | 31.66▼ | -0.13 (-0.41%) | 31.9421 | 31.61 | 410,492 |
| SAVA | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.09 | 511,072 |
| SBAC | 199.97▲ | +0.53 (+0.27%) | 200.75 | 197.8705 | 1,334,436 |
| SBB | 14.028▲ | +0.1792 (+1.29%) | 14.0592 | 13.82 | 1,586 |
| SBCF | 30.88▼ | -0.06 (-0.19%) | 31.115 | 30.64 | 358,521 |
| SBFG | 20.89▼ | -0.66 (-3.06%) | 21.585 | 20.89 | 5,378 |
| SBGI | 13.95▲ | +0.01 (+0.07%) | 14.11 | 13.86 | 435,449 |
| SBIT | 28.15▼ | -1.24 (-4.22%) | 29.23 | 28.125 | 1,343,300 |
| SBRA | 19.05▼ | -0.08 (-0.42%) | 19.17 | 18.97 | 1,519,541 |
| SBSI | 30.45▼ | -0.36 (-1.17%) | 30.69 | 30.34 | 72,582 |
| SBUX | 81.90▼ | -0.46 (-0.56%) | 82.5428 | 81.20 | 9,996,157 |
| SCAG | 3.30▲ | +0.13 (+4.10%) | 3.55 | 3.17 | 49,658 |
| SCC | 14.8021▼ | -0.1574 (-1.05%) | 14.8765 | 14.781 | 5,948 |
| SCDV | 24.561▼ | -0.321 (-1.29%) | 24.79 | 24.561 | 2,500 |
| SCHD | 27.48▼ | -0.24 (-0.87%) | 27.73 | 27.48 | 14,474,442 |
| SCHO | 24.38▼ | -0.01 (-0.04%) | 24.40 | 24.38 | 2,625,155 |
| SCHW | 93.54▼ | -0.40 (-0.43%) | 94.50 | 93.36 | 7,701,800 |
| SCKT | 1.01 | +0.00 (+0.00%) | 1.03 | 1.00 | 11,900 |
| SCL | 48.11▼ | -1.40 (-2.83%) | 49.25 | 48.07 | 82,600 |
| SCM | 14.16▼ | -0.05 (-0.35%) | 14.35 | 14.10 | 200,100 |
| SCNX | 0.943▲ | +0.046 (+5.13%) | 0.948 | 0.895 | 160,600 |
| SCS | 16.81▼ | -0.19 (-1.12%) | 16.97 | 16.80 | 1,778,000 |
| SD | 11.42▼ | -0.13 (-1.13%) | 11.65 | 11.395 | 174,800 |
| SDD | 13.3741▲ | +0.2955 (+2.26%) | 13.3741 | 13.26 | 428 |
| SDGR | 18.57▼ | -0.21 (-1.12%) | 18.83 | 18.466 | 689,814 |
| SDHC | 19.29▼ | -0.18 (-0.92%) | 20.32 | 19.02 | 32,930 |
| SDHY | 17.02▼ | -0.03 (-0.18%) | 17.07 | 16.94 | 50,000 |
| SDM | 9.85▼ | -1.13 (-10.29%) | 11.774 | 9.13 | 740,200 |
| SDOT | 0.7276▼ | -0.0654 (-8.25%) | 0.80 | 0.72 | 520,027 |
| SDOW | 37.29▲ | +0.67 (+1.83%) | 37.35 | 36.74 | 2,372,972 |
| SDP | 12.9023▼ | -0.1356 (-1.04%) | 13.005 | 12.8599 | 17,028 |
| SDS | 15.01▲ | +0.02 (+0.13%) | 15.04 | 14.94 | 11,302,135 |
| SDY | 140.66▼ | -0.80 (-0.57%) | 141.345 | 140.66 | 189,406 |
| SEDG | 28.97▼ | -0.52 (-1.76%) | 29.7716 | 28.60 | 3,115,981 |
| SEF | 31.6577▲ | +0.1437 (+0.46%) | 31.7126 | 31.50 | 52,391 |
| SEIC | 86.50▼ | -1.27 (-1.45%) | 87.79 | 86.40 | 399,451 |
| SELF | 5.15▲ | +0.03 (+0.59%) | 5.1699 | 5.1353 | 11,049 |
| SEM | 12.51▼ | -0.30 (-2.34%) | 12.845 | 12.50 | 346,664 |
| SEMR | 7.41▼ | -0.19 (-2.50%) | 7.60 | 7.40 | 706,974 |
| SENEA | 109.45▼ | -2.04 (-1.83%) | 111.55 | 109.29 | 38,845 |
| SER | 5.19▲ | +0.09 (+1.76%) | 5.249 | 5.02 | 12,600 |
| SERA | 3.10▲ | +0.03 (+0.98%) | 3.155 | 3.06 | 44,671 |
| SETH | 7.56▼ | -0.45 (-5.62%) | 7.88 | 7.56 | 253,800 |
| SEZL | 89.27▲ | +1.59 (+1.81%) | 90.63 | 87.01 | 853,475 |
| SFBC | 45.14▼ | -1.39 (-2.99%) | 46.36 | 45.12 | 11,794 |
| SFBS | 83.70▼ | -1.11 (-1.31%) | 84.515 | 83.31 | 155,900 |
| SFD | 24.43▼ | -0.09 (-0.37%) | 24.72 | 24.23 | 1,406,700 |
| SFIX | 5.47▼ | -0.33 (-5.69%) | 5.78 | 5.46 | 1,437,411 |
| SFL | 8.02▼ | -0.26 (-3.14%) | 8.15 | 7.97 | 1,308,800 |
| SFM | 135.98▼ | -1.74 (-1.26%) | 139.71 | 135.80 | 1,549,199 |
| SFNC | 20.48▼ | -0.18 (-0.87%) | 20.63 | 20.41 | 459,969 |
| SFST | 44.74▼ | -0.62 (-1.37%) | 45.29 | 44.575 | 13,704 |
| SG | 8.49▼ | -0.20 (-2.30%) | 8.72 | 8.40 | 5,189,265 |
| SGA | 12.00▼ | -0.04 (-0.33%) | 12.16 | 11.95 | 3,341 |
| SGC | 11.79▼ | -0.46 (-3.76%) | 12.09 | 11.71 | 22,132 |
| SGHT | 3.46▼ | -0.16 (-4.42%) | 3.61 | 3.45 | 97,070 |
| SGI | 84.08▼ | -2.01 (-2.33%) | 85.98 | 83.89 | 1,371,900 |
| SGML | 5.41▼ | -0.02 (-0.37%) | 5.48 | 5.37 | 1,389,496 |
| SGMO | 0.5049▼ | -0.0269 (-5.06%) | 0.532 | 0.5015 | 5,014,270 |
| SGMT | 6.76▼ | -0.28 (-3.98%) | 7.16 | 6.75 | 376,600 |
| SGRP | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 24,452 |
| SGRY | 21.87▼ | -0.24 (-1.09%) | 22.04 | 21.50 | 1,034,605 |
| SH | 37.85▲ | +0.02 (+0.05%) | 37.877 | 37.75 | 2,349,201 |
| SHAK | 100.77▼ | -3.20 (-3.08%) | 103.48 | 99.955 | 1,052,135 |
| SHBI | 17.03▼ | -0.17 (-0.99%) | 17.17 | 16.96 | 74,616 |
| SHEH | 51.3372▼ | -0.405 (-0.78%) | 52.01 | 51.33 | 724 |
| SHEL | 71.34▼ | -0.68 (-0.94%) | 72.46 | 71.305 | 5,354,990 |
| SHMD | 2.10▼ | -0.10 (-4.55%) | 2.27 | 2.07 | 27,300 |
| SHOT | 0.3843▼ | -0.0054 (-1.39%) | 0.40 | 0.374 | 3,528,200 |
| SHPD | 21.0841▲ | +0.2712 (+1.30%) | 21.15 | 21.06 | 7,895 |
| SHPP | 28.0977▼ | -0.1121 (-0.40%) | 28.0977 | 28.0977 | 9 |
| SHRT | 7.576▲ | +0.0147 (+0.19%) | 7.60 | 7.57 | 900 |
| SHW | 360.10▼ | -8.58 (-2.33%) | 367.48 | 359.99 | 1,848,812 |
| SI | 15.71▲ | +0.71 (+4.73%) | 15.97 | 14.68 | 143,494 |
| SIBN | 15.70▼ | -0.62 (-3.80%) | 16.19 | 15.52 | 512,966 |
| SIHY | 46.10▲ | +0.02 (+0.04%) | 46.20 | 46.03 | 21,600 |
| SINT | 4.35▼ | -0.19 (-4.19%) | 4.66 | 4.20 | 97,400 |
| SION | 22.83▼ | -0.965 (-4.06%) | 24.31 | 22.56 | 180,300 |
| SIRI | 23.28▼ | -0.53 (-2.23%) | 23.78 | 23.22 | 2,966,000 |
| SITC | 8.83▼ | -0.20 (-2.21%) | 9.05 | 8.82 | 820,744 |
| SITE | 139.58▼ | -2.41 (-1.70%) | 141.27 | 139.34 | 358,140 |
| SIXH | 38.9521▼ | -0.0979 (-0.25%) | 38.9697 | 38.93 | 655 |
| SIXL | 37.1103▼ | -0.2282 (-0.61%) | 37.1499 | 37.1103 | 892 |
| SIXS | 50.1614▼ | -0.6062 (-1.19%) | 50.29 | 50.1614 | 414 |
| SJB | 15.53 | +0.00 (+0.00%) | 15.5499 | 15.53 | 183,828 |
| SJM | 107.80▼ | -3.06 (-2.76%) | 109.97 | 107.80 | 1,576,717 |
| SKF | 26.98▲ | +0.25 (+0.94%) | 26.99 | 26.74 | 24,846 |
| SKIL | 12.60▼ | -0.70 (-5.26%) | 13.41 | 12.215 | 81,494 |
| SKLZ | 7.11▼ | -0.09 (-1.25%) | 7.30 | 7.0702 | 46,465 |
| SKT | 34.12▼ | -0.42 (-1.22%) | 34.62 | 34.11 | 574,000 |