Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRDA | 8.62▲ | +0.46 (+5.64%) | 8.66 | 7.71 | 146,446 |
| TREE | 38.96▲ | +1.43 (+3.81%) | 39.18 | 37.5213 | 397,249 |
| TRGP | 160.05▲ | +1.16 (+0.73%) | 163.29 | 158.25 | 2,755,428 |
| TRIN | 14.12▲ | +0.29 (+2.10%) | 14.20 | 13.86 | 542,251 |
| TRMD | 16.21▼ | -0.30 (-1.82%) | 16.65 | 16.00 | 915,846 |
| TRML | 15.74▲ | +0.35 (+2.27%) | 15.81 | 15.025 | 131,524 |
| TRND | 30.87▼ | -0.08 (-0.26%) | 30.9699 | 30.80 | 4,358 |
| TRNO | 56.45▲ | +0.17 (+0.30%) | 56.895 | 54.55 | 1,403,545 |
| TRNR | 0.6596▲ | +0.0368 (+5.91%) | 0.6818 | 0.6121 | 607,384 |
| TRNS | 79.35▲ | +2.48 (+3.23%) | 80.45 | 77.03 | 58,507 |
| TROX | 5.12▲ | +0.21 (+4.28%) | 5.165 | 4.93 | 6,364,053 |
| TRP | 49.03▼ | -2.03 (-3.98%) | 51.0528 | 48.895 | 2,771,000 |
| TRUE | 1.45▲ | +0.13 (+9.85%) | 1.46 | 1.27 | 293,468 |
| TRUG | 0.2548▼ | -0.0124 (-4.64%) | 0.27 | 0.25 | 1,220,130 |
| TRX | 0.3109▼ | -0.0051 (-1.61%) | 0.3199 | 0.3072 | 245,783 |
| TSAT | 15.77▲ | +0.44 (+2.87%) | 16.30 | 15.36 | 39,332 |
| TSDD | 33.68▼ | -2.22 (-6.18%) | 35.05 | 32.40 | 2,225,889 |
| TSE | 2.81▼ | -1.52 (-35.10%) | 3.90 | 2.71 | 1,694,285 |
| TSLQ | 26.77▼ | -1.77 (-6.20%) | 27.89 | 25.77 | 15,721,790 |
| TSLS | 9.23▼ | -0.31 (-3.25%) | 9.42 | 9.06 | 9,288,060 |
| TSMZ | 22.32▼ | -0.0547 (-0.24%) | 22.435 | 22.13 | 4,432 |
| TSN | 56.34▲ | +1.16 (+2.10%) | 56.765 | 55.23 | 4,463,559 |
| TTAN | 116.01▲ | +0.07 (+0.06%) | 119.00 | 115.52 | 449,297 |
| TTE | 57.40▲ | +0.15 (+0.26%) | 57.6924 | 57.19 | 1,184,134 |
| TU | 14.93▼ | -0.10 (-0.67%) | 15.155 | 14.91 | 5,042,366 |
| TUA | 21.88▼ | -0.22 (-1.00%) | 22.0399 | 21.84 | 1,046,496 |
| TUSB | 50.0996▼ | -0.0254 (-0.05%) | 50.16 | 50.09 | 3,158 |
| TUSK | 2.37▼ | -0.14 (-5.58%) | 2.74 | 2.36 | 150,514 |
| TV | 1.81▲ | +0.01 (+0.56%) | 1.83 | 1.76 | 2,008,425 |
| TWFG | 32.05▼ | -0.58 (-1.78%) | 33.005 | 31.97 | 66,039 |
| TWI | 6.89▲ | +0.25 (+3.77%) | 7.005 | 6.695 | 503,550 |
| TWM | 50.38▼ | -2.02 (-3.85%) | 51.855 | 49.65 | 289,182 |
| TWNP | 6.19▼ | -0.12 (-1.90%) | 6.75 | 6.0315 | 60,520 |
| TWST | 32.61▼ | -0.17 (-0.52%) | 33.68 | 31.835 | 1,051,738 |
| TX | 29.06▲ | +0.01 (+0.03%) | 29.31 | 28.77 | 312,617 |
| TXNM | 52.67▼ | -0.26 (-0.49%) | 53.36 | 52.59 | 497,330 |
| TYD | 24.59▼ | -0.64 (-2.54%) | 25.12 | 24.58 | 47,734 |
| TYRA | 10.07▲ | +0.94 (+10.30%) | 10.12 | 8.975 | 189,517 |
| TZA | 14.93▼ | -0.93 (-5.86%) | 15.64 | 14.57 | 22,170,883 |
| U | 20.65▼ | -0.01 (-0.05%) | 21.335 | 20.30 | 15,927,618 |
| UAVS | 0.9128▲ | +0.0312 (+3.54%) | 0.9321 | 0.85 | 297,415 |
| UBCP | 12.55▼ | -0.215 (-1.68%) | 12.8672 | 12.55 | 1,063 |
| UBND | 21.495▼ | -0.185 (-0.85%) | 21.57 | 21.495 | 78,048 |
| UBT | 16.61▼ | -0.34 (-2.01%) | 17.07 | 16.61 | 140,294 |
| UBX | 0.9099▲ | +0.017 (+1.90%) | 0.914 | 0.8701 | 92,999 |
| UCO | 20.20▲ | +1.00 (+5.21%) | 20.28 | 19.67 | 2,494,221 |
| UCRD | 20.9319▼ | -0.1581 (-0.75%) | 20.9319 | 20.9319 | 1 |
| UDN | 18.16▼ | -0.16 (-0.87%) | 18.31 | 18.15 | 286,155 |
| UDR | 42.03▼ | -0.69 (-1.62%) | 42.93 | 41.86 | 2,901,332 |
| UFCS | 27.86▲ | +0.57 (+2.09%) | 27.955 | 26.965 | 106,311 |
| UFI | 4.72▲ | +0.10 (+2.16%) | 4.7654 | 4.5928 | 33,945 |
| UFIV | 48.6581▼ | -0.2669 (-0.55%) | 48.8104 | 48.65 | 41,252 |
| UFPI | 98.45▲ | +1.54 (+1.59%) | 99.7729 | 97.2077 | 912,975 |
| UG | 8.029▲ | +0.049 (+0.61%) | 8.05 | 7.84 | 7,805 |
| UGE | 18.88▼ | -0.0209 (-0.11%) | 18.9201 | 18.80 | 6,541 |
| UGL | 140.44▼ | -5.90 (-4.03%) | 146.07 | 139.0018 | 525,096 |
| UGP | 2.88▼ | -0.10 (-3.36%) | 2.9989 | 2.865 | 1,916,716 |
| UGRO | 0.408▼ | -0.0245 (-5.66%) | 0.4085 | 0.3902 | 117,366 |
| UHG | 1.72▼ | -0.04 (-2.27%) | 1.92 | 1.60 | 2,985,432 |
| UITB | 46.36▼ | -0.34 (-0.73%) | 46.57 | 46.36 | 81,724 |
| UL | 62.58▼ | -1.53 (-2.39%) | 63.20 | 62.505 | 2,698,716 |
| ULE | 12.19▼ | -0.2318 (-1.87%) | 12.4063 | 12.15 | 66,399 |
| ULH | 23.27▲ | +1.01 (+4.54%) | 23.48 | 22.1989 | 38,899 |
| ULST | 40.47▼ | -0.04 (-0.10%) | 40.5296 | 40.45 | 568,468 |
| ULTA | 388.24▼ | -4.42 (-1.13%) | 397.77 | 387.75 | 883,679 |
| UMAC | 5.42▲ | +0.28 (+5.45%) | 5.60 | 5.10 | 2,575,358 |
| UMH | 17.21▼ | -0.09 (-0.52%) | 17.30 | 17.01 | 410,106 |
| UNCY | 0.6221▼ | -0.0149 (-2.34%) | 0.64 | 0.5901 | 285,012 |
| UNH | 385.55▼ | -5.51 (-1.41%) | 390.92 | 385.3701 | 5,917,929 |
| UNIT | 4.43▲ | +0.08 (+1.84%) | 4.455 | 4.335 | 1,887,748 |
| UNIY | 48.0691▼ | -0.2159 (-0.45%) | 48.0691 | 48.0691 | 5 |
| UOKA | 0.1319▲ | +0.0039 (+3.05%) | 0.134 | 0.1252 | 375,917 |
| UONEK | 0.471▲ | +0.0009 (+0.19%) | 0.48 | 0.4634 | 37,142 |
| UPB | 8.84▲ | +0.26 (+3.03%) | 8.99 | 7.875 | 217,835 |
| UPXI | 10.22▼ | -1.27 (-11.05%) | 12.09 | 9.87 | 380,501 |
| URBN | 51.795▲ | +0.015 (+0.03%) | 52.90 | 51.76 | 1,969,642 |
| URG | 0.694▼ | -0.0013 (-0.19%) | 0.7197 | 0.673 | 2,342,805 |
| USAF | 26.329▼ | -0.109 (-0.41%) | 26.42 | 26.325 | 4,018 |
| USAR | 10.00▼ | -0.64 (-6.02%) | 10.72 | 9.65 | 850,952 |
| USAS | 0.5996▼ | -0.0161 (-2.61%) | 0.6233 | 0.591 | 399,540 |
| USCB | 16.89▼ | -0.10 (-0.59%) | 17.29 | 16.69 | 38,246 |
| USCI | 69.52▲ | +0.76 (+1.11%) | 69.59 | 68.78 | 8,609 |
| USE | 23.77▼ | -0.24 (-1.00%) | 23.77 | 23.77 | 75 |
| USFI | 24.23▼ | -0.105 (-0.43%) | 24.23 | 24.23 | 5 |
| USG | 35.10▼ | -0.67 (-1.87%) | 35.64 | 34.87 | 13,232 |
| USGO | 9.40▼ | -0.20 (-2.08%) | 9.65 | 9.16 | 13,589 |
| USIG | 50.30▼ | -0.20 (-0.40%) | 50.58 | 50.29 | 1,017,144 |
| USIN | 49.6582▼ | -0.3768 (-0.75%) | 49.92 | 49.6582 | 1,763 |
| USIO | 1.52▲ | +0.07 (+4.83%) | 1.5308 | 1.45 | 63,518 |
| USM | 62.77▼ | -0.75 (-1.18%) | 63.78 | 62.435 | 193,823 |
| USO | 65.60▲ | +2.09 (+3.29%) | 65.72 | 64.43 | 4,641,601 |
| USOY | 9.825▲ | +0.13 (+1.34%) | 9.84 | 9.80 | 31,696 |
| USSH | 50.6056▼ | -0.0994 (-0.20%) | 50.64 | 50.6056 | 4,396 |
| UST | 42.435▼ | -0.626 (-1.45%) | 43.1509 | 42.35 | 6,411 |
| USTB | 50.39▼ | -0.21 (-0.42%) | 50.39 | 50.3248 | 321,886 |
| USVN | 47.78▼ | -0.34 (-0.71%) | 47.97 | 47.78 | 35,698 |
| UTEN | 43.22▼ | -0.37 (-0.85%) | 43.57 | 43.14 | 58,717 |
| UTHY | 41.31▼ | -0.47 (-1.12%) | 41.82 | 41.31 | 10,135 |
| UTL | 57.48▼ | -0.25 (-0.43%) | 58.02 | 57.20 | 46,432 |
| UTRE | 49.445▼ | -0.159 (-0.32%) | 49.45 | 49.43 | 32,700 |