Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINX | 35.3143▲ | +0.1043 (+0.30%) | 35.315 | 35.1392 | 7,911 |
| GIPR | 0.44▼ | -0.012 (-2.65%) | 0.471 | 0.3987 | 2,730,742 |
| GIS | 32.01▲ | +0.34 (+1.07%) | 32.235 | 31.43 | 13,651,733 |
| GISC | 49.395▼ | -0.015 (-0.03%) | 49.72 | 49.395 | 440 |
| GITS | 1.81▼ | -0.05 (-2.69%) | 2.0473 | 1.76 | 42,535 |
| GIXI | 4.36▲ | +0.11 (+2.59%) | 4.77 | 4.2101 | 5,343 |
| GKAT | 43.9894▲ | +0.2644 (+0.60%) | 43.9894 | 43.79 | 1,491 |
| GL | 165.68▼ | -0.15 (-0.09%) | 166.95 | 164.24 | 296,695 |
| GLAD | 19.15▼ | -0.26 (-1.34%) | 19.54 | 19.0901 | 151,278 |
| GLAS | 5.49▲ | +0.17 (+3.20%) | 5.52 | 5.0201 | 1,405,830 |
| GLBE | 39.31▼ | -0.90 (-2.24%) | 40.71 | 38.43 | 892,326 |
| GLBS | 3.50▲ | +0.10 (+2.94%) | 3.58 | 3.395 | 76,246 |
| GLCR | 23.643▲ | +0.178 (+0.76%) | 23.643 | 23.643 | 100 |
| GLD | 380.14▼ | -2.62 (-0.68%) | 385.22 | 378.11 | 9,319,040 |
| GLDG | 0.94▼ | -0.0058 (-0.61%) | 0.9699 | 0.917 | 499,193 |
| GLDM | 82.05▼ | -0.56 (-0.68%) | 83.10 | 81.59 | 5,213,022 |
| GLDN | 15.4283▲ | +0.0193 (+0.13%) | 15.625 | 15.37 | 16,715 |
| GLE | 0.4447▲ | +0.0137 (+3.18%) | 0.4646 | 0.4355 | 83,520 |
| GLGG | 4.2092▲ | +0.0032 (+0.08%) | 4.70 | 4.16 | 46,846 |
| GLIBA | 23.16▼ | -0.31 (-1.32%) | 23.795 | 23.10 | 37,833 |
| GLIBK | 23.24▼ | -0.255 (-1.09%) | 24.005 | 23.23 | 213,624 |
| GLIN | 42.86▼ | -0.06 (-0.14%) | 43.00 | 42.70 | 3,200 |
| GLIX | 25.39▲ | +0.22 (+0.87%) | 25.4999 | 25.34 | 5,435 |
| GLNG | 49.21▲ | +0.91 (+1.88%) | 49.49 | 48.05 | 1,360,004 |
| GLOB | 35.10▼ | -1.88 (-5.08%) | 37.04 | 34.96 | 823,868 |
| GLOO | 4.12▼ | -0.15 (-3.51%) | 4.46 | 4.075 | 837,524 |
| GLOW | 34.5759▲ | +0.2572 (+0.75%) | 34.69 | 34.5299 | 2,687 |
| GLPI | 37.68▲ | +0.09 (+0.24%) | 38.275 | 37.45 | 2,398,211 |
| GLQ | 7.56▲ | +0.03 (+0.40%) | 7.65 | 7.54 | 19,902 |
| GLRE | 14.75▲ | +0.06 (+0.41%) | 15.06 | 14.68 | 136,102 |
| GLSI | 16.98▼ | -0.37 (-2.13%) | 18.25 | 16.60 | 175,414 |
| GLTR | 186.15▼ | -1.33 (-0.71%) | 188.525 | 184.33 | 61,415 |
| GLU | 17.45▼ | -0.14 (-0.80%) | 17.85 | 17.45 | 9,280 |
| GLUE | 10.50▼ | -0.76 (-6.75%) | 11.40 | 10.32 | 2,214,535 |
| GLV | 5.79▼ | -0.01 (-0.17%) | 5.84 | 5.76 | 34,593 |
| GLXG | 0.99▼ | -0.0188 (-1.86%) | 1.015 | 0.98 | 10,987 |
| GLXY | 23.06▲ | +0.04 (+0.17%) | 24.55 | 22.88 | 4,965,617 |
| GM | 78.27▼ | -1.04 (-1.31%) | 79.89 | 77.965 | 9,088,932 |
| GMAB | 34.75▲ | +0.20 (+0.58%) | 35.02 | 33.725 | 5,436,232 |
| GMEX | 2.45▼ | -0.11 (-4.30%) | 2.63 | 2.31 | 74,806 |
| GMEY | 25.19▲ | +0.164 (+0.66%) | 25.20 | 24.93 | 16,700 |
| GMHS | 0.6102▼ | -0.0546 (-8.21%) | 0.698 | 0.6102 | 13,106 |
| GMM | 1.81▲ | +0.05 (+2.84%) | 1.82 | 1.73 | 24,547 |
| GMNY | 47.7146▼ | -0.1454 (-0.30%) | 47.79 | 47.7146 | 27,139 |
| GMOC | 50.075▲ | +0.02 (+0.04%) | 50.075 | 50.075 | 100 |
| GMOD | 27.4487▲ | +0.0937 (+0.34%) | 27.53 | 27.37 | 3,526 |
| GMOI | 39.3852▲ | +0.2452 (+0.63%) | 39.395 | 39.1001 | 28,192 |
| GMOV | 31.5832▲ | +0.0532 (+0.17%) | 31.61 | 31.52 | 6,797 |
| GMRS | 9.89▲ | +0.47 (+4.99%) | 9.91 | 9.42 | 1,182,566 |
| GMTL | 8.63▼ | -0.02 (-0.23%) | 8.905 | 8.40 | 225,364 |
| GMUB | 48.93▼ | -0.056 (-0.11%) | 49.33 | 48.90 | 536,427 |
| GNL | 8.25▲ | +0.01 (+0.12%) | 8.40 | 8.22 | 3,107,887 |
| GNLN | 2.66▼ | -0.225 (-7.80%) | 2.94 | 2.66 | 8,295 |
| GNMA | 41.6861▼ | -0.0826 (-0.20%) | 42.05 | 41.6501 | 36,852 |
| GNPX | 2.63▲ | +0.07 (+2.73%) | 2.75 | 2.55 | 113,405 |
| GNR | 74.43▲ | +0.67 (+0.91%) | 74.55 | 73.83 | 257,224 |
| GNS | 0.1502▲ | +0.0014 (+0.94%) | 0.16 | 0.1386 | 31,015,898 |
| GNSS | 1.45▲ | +0.03 (+2.11%) | 1.465 | 1.3597 | 37,912 |
| GNT | 8.49▲ | +0.04 (+0.47%) | 8.6339 | 8.48 | 34,565 |
| GNTX | 22.08▲ | +0.13 (+0.59%) | 22.28 | 21.925 | 2,180,351 |
| GNW | 9.55▲ | +0.24 (+2.58%) | 9.62 | 9.31 | 4,750,927 |
| GOAI | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.66 | 75,790 |
| GOAU | 42.97▲ | +0.327 (+0.77%) | 43.35 | 42.65 | 8,300 |
| GOEX | 82.04▲ | +0.32 (+0.39%) | 83.08 | 81.55 | 3,200 |
| GOGO | 2.11▼ | -0.06 (-2.76%) | 2.194 | 2.10 | 816,472 |
| GOLD | 42.29▲ | +0.20 (+0.48%) | 43.09 | 41.61 | 401,994 |
| GOLI | 12.09▼ | -0.091 (-0.75%) | 12.20 | 12.04 | 8,700 |
| GOLS | 25.3925▲ | +0.0587 (+0.23%) | 25.50 | 25.285 | 1,965 |
| GOOG | 340.35▲ | +5.42 (+1.62%) | 342.78 | 337.96 | 17,497,948 |
| GOOGL | 343.50▲ | +5.26 (+1.56%) | 345.77 | 341.16 | 23,772,148 |
| GOOY | 11.97▲ | +0.14 (+1.18%) | 12.05 | 11.91 | 271,172 |
| GORO | 3.26▲ | +0.07 (+2.19%) | 3.31 | 3.1805 | 814,200 |
| GOSS | 10.71▼ | -0.22 (-2.01%) | 11.19 | 10.1871 | 234,998 |
| GOU | 25.05▲ | +0.7685 (+3.16%) | 25.33 | 24.70 | 150,233 |
| GOVI | 25.2559▼ | -0.0641 (-0.25%) | 25.45 | 25.215 | 634,436 |
| GOVX | 0.3201▼ | -0.0021 (-0.65%) | 0.3341 | 0.3199 | 187,974 |
| GP | 0.561▼ | -0.0253 (-4.32%) | 0.59 | 0.56 | 89,519 |
| GPAT | 11.03▼ | -0.085 (-0.76%) | 11.03 | 11.02 | 584 |
| GPC | 127.24▲ | +2.12 (+1.69%) | 127.875 | 125.4794 | 777,791 |
| GPCR | 27.67▼ | -1.31 (-4.52%) | 29.2466 | 27.5701 | 1,628,082 |
| GPIX | 55.88▲ | +0.36 (+0.65%) | 56.02 | 55.705 | 926,608 |
| GPK | 8.78▼ | -0.18 (-2.01%) | 9.13 | 8.70 | 8,671,077 |
| GPMT | 0.7607▼ | -0.0393 (-4.91%) | 0.8051 | 0.76 | 341,665 |
| GPN | 78.38▼ | -1.91 (-2.38%) | 80.50 | 77.92 | 2,516,535 |
| GPOR | 154.40▲ | +1.05 (+0.68%) | 156.58 | 152.60 | 225,566 |
| GPRF | 47.855▼ | -0.065 (-0.14%) | 47.94 | 47.835 | 3,200 |
| GPRK | 10.85▲ | +0.44 (+4.23%) | 10.88 | 10.31 | 721,611 |
| GPUS | 0.1698▲ | +0.0054 (+3.28%) | 0.1725 | 0.1669 | 30,868,601 |
| GPZ | 21.37▲ | +0.03 (+0.14%) | 21.71 | 21.235 | 426,636 |
| GQRE | 58.90▼ | -0.03 (-0.05%) | 59.27 | 58.89 | 8,000 |
| GRAN | 0.94▼ | -0.04 (-4.08%) | 0.94 | 0.94 | 255 |
| GRBK | 66.66▲ | +0.22 (+0.33%) | 68.32 | 66.455 | 377,426 |
| GRCE | 2.07▲ | +0.03 (+1.47%) | 2.07 | 2.00 | 105,029 |
| GRDN | 42.38▲ | +1.54 (+3.77%) | 42.439 | 40.86 | 542,308 |
| GREK | 82.47▼ | -1.42 (-1.69%) | 83.30 | 82.06 | 41,552 |
| GRFS | 7.31▲ | +0.01 (+0.14%) | 7.36 | 7.24 | 390,349 |
| GRI | 1.96 | +0.00 (+0.00%) | 2.02 | 1.95 | 38,401 |
| GRML | 7.88▼ | -1.23 (-13.50%) | 8.91 | 7.70 | 4,101,694 |
| GRMN | 281.16▼ | -1.30 (-0.46%) | 286.47 | 280.09 | 830,217 |
| GRNB | 23.16▼ | -0.03 (-0.13%) | 23.26 | 23.14 | 37,416 |