Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GS | 905.60▼ | -20.95 (-2.26%) | 929.55 | 899.16 | 1,720,605 |
| GSC | 59.09▼ | -0.4617 (-0.78%) | 61.19 | 58.90 | 22,012 |
| GSEU | 46.6205▼ | -0.5688 (-1.21%) | 46.93 | 46.6101 | 4,637 |
| GSIB | 54.9814▼ | -0.5118 (-0.92%) | 56.63 | 54.95 | 4,012 |
| GSIE | 44.26▼ | -0.38 (-0.85%) | 44.4499 | 44.07 | 246,063 |
| GSIG | 47.405▼ | -0.085 (-0.18%) | 47.405 | 47.405 | 100 |
| GSJY | 49.5778▼ | -0.4243 (-0.85%) | 49.84 | 49.5301 | 5,268 |
| GSK | 51.40▼ | -3.07 (-5.64%) | 52.13 | 49.9865 | 10,711,984 |
| GSKH | 71.7828▼ | -3.9618 (-5.23%) | 71.7828 | 70.24 | 1,643 |
| GSOL | 6.13▼ | -0.13 (-2.08%) | 6.27 | 6.07 | 1,704,363 |
| GSSC | 81.3621▼ | -0.8926 (-1.09%) | 82.09 | 80.95 | 58,162 |
| GSUI | 12.965▼ | -0.4545 (-3.39%) | 13.26 | 12.76 | 10,674 |
| GSY | 50.13▼ | -0.01 (-0.02%) | 50.15 | 50.13 | 409,069 |
| GTBP | 0.272▼ | -0.0109 (-3.85%) | 0.29 | 0.2612 | 429,638 |
| GTEC | 0.6857▲ | +0.0017 (+0.25%) | 0.7049 | 0.68 | 25,858 |
| GTES | 24.84▼ | -0.29 (-1.15%) | 25.355 | 24.51 | 1,611,108 |
| GTIM | 1.26▼ | -0.03 (-2.33%) | 1.29 | 1.26 | 22,935 |
| GTLS | 207.90▼ | -0.08 (-0.04%) | 208.02 | 207.73 | 783,153 |
| GTN | 5.53▼ | -0.23 (-3.99%) | 5.70 | 5.495 | 648,374 |
| GTN.A | 11.09▼ | -0.30 (-2.63%) | 11.09 | 11.09 | 117 |
| GTO | 46.83▼ | -0.18 (-0.38%) | 46.92 | 46.795 | 144,704 |
| GTOQ | 22.2875▼ | -0.0825 (-0.37%) | 22.36 | 22.27 | 5,250 |
| GTPE | 55.4646▼ | -0.2804 (-0.50%) | 55.4646 | 55.25 | 294 |
| GTR | 26.2688▼ | -0.0662 (-0.25%) | 26.32 | 26.2688 | 4,491 |
| GTY | 32.80▼ | -0.34 (-1.03%) | 33.075 | 32.555 | 263,431 |
| GUG | 15.63▲ | +0.02 (+0.13%) | 15.64 | 15.43 | 51,977 |
| GUNR | 54.12 | +0.00 (+0.00%) | 54.28 | 53.967 | 347,857 |
| GURE | 3.41▲ | +0.075 (+2.25%) | 3.66 | 3.26 | 305,918 |
| GURU | 63.0982▲ | +0.1982 (+0.32%) | 67.17 | 60.45 | 1,115 |
| GUT | 6.14▼ | -0.03 (-0.49%) | 6.1799 | 6.12 | 127,321 |
| GV | 0.202 | +0.00 (+0.00%) | 0.2098 | 0.1933 | 362,303 |
| GVA | 122.55▼ | -2.23 (-1.79%) | 125.32 | 121.97 | 571,417 |
| GVIP | 164.2893▼ | -0.0447 (-0.03%) | 164.9831 | 163.635 | 3,510 |
| GVLU | 26.15▼ | -0.0972 (-0.37%) | 26.205 | 26.08 | 7,643 |
| GWAV | 3.70▼ | -0.165 (-4.27%) | 3.78 | 3.695 | 3,399 |
| GWH | 1.07▼ | -0.10 (-8.55%) | 1.16 | 1.07 | 711,271 |
| GWRS | 7.20▼ | -0.21 (-2.83%) | 7.40 | 7.18 | 90,529 |
| GWW | 1,144.8101▼ | -15.3299 (-1.32%) | 1,166.885 | 1,137.39 | 190,494 |
| GWX | 44.70▼ | -0.4251 (-0.94%) | 45.06 | 44.59 | 37,813 |
| GXC | 94.76▲ | +0.30 (+0.32%) | 95.18 | 94.76 | 12,492 |
| GXIG | 24.945▼ | -0.055 (-0.22%) | 24.945 | 24.945 | 50 |
| GXO | 55.15▼ | -1.65 (-2.90%) | 56.93 | 54.535 | 767,861 |
| GXPD | 26.3948▼ | -0.0152 (-0.06%) | 26.48 | 26.325 | 8,903 |
| GXRP | 26.25▼ | -0.61 (-2.27%) | 26.6769 | 26.20 | 8,256 |
| GXUS | 59.84▼ | -0.4593 (-0.76%) | 59.84 | 59.84 | 100 |
| GYLD | 14.07▼ | -0.14 (-0.99%) | 14.1999 | 13.95 | 14,878 |
| GYRE | 7.35▼ | -0.32 (-4.17%) | 7.70 | 7.30 | 47,255 |
| H | 158.91▼ | -3.45 (-2.12%) | 162.38 | 156.855 | 898,015 |
| HACQ | 9.89▼ | -0.04 (-0.40%) | 9.89 | 9.89 | 11,807 |
| HAE | 59.01▼ | -0.83 (-1.39%) | 59.62 | 58.42 | 438,419 |
| HAIL | 36.2582▼ | -0.1068 (-0.29%) | 36.2582 | 36.14 | 244 |
| HAIN | 0.6427▼ | -0.1037 (-13.89%) | 0.7647 | 0.6217 | 1,569,529 |
| HALO | 63.06▼ | -0.80 (-1.25%) | 64.23 | 62.9001 | 1,230,491 |
| HAO | 0.95▼ | -0.11 (-10.38%) | 1.03 | 0.871 | 53,937 |
| HAP | 71.9235▲ | +0.0935 (+0.13%) | 72.14 | 71.785 | 43,479 |
| HAPI | 42.7083▼ | -0.0767 (-0.18%) | 42.76 | 42.56 | 692 |
| HAS | 94.02▼ | -1.52 (-1.59%) | 95.74 | 92.755 | 1,274,302 |
| HASI | 40.44▼ | -0.43 (-1.05%) | 40.96 | 40.205 | 669,114 |
| HAUZ | 23.41▼ | -0.27 (-1.14%) | 23.55 | 23.36 | 58,390 |
| HAWX | 42.8027▼ | -0.2373 (-0.55%) | 42.95 | 42.74 | 10,733 |
| HAYW | 14.90▼ | -0.90 (-5.70%) | 16.245 | 14.8911 | 4,105,634 |
| HBAN | 16.31▼ | -0.24 (-1.45%) | 16.62 | 16.19 | 19,304,757 |
| HBB | 20.13▼ | -0.75 (-3.59%) | 21.015 | 20.0987 | 22,261 |
| HBCP | 62.46▼ | -0.93 (-1.47%) | 63.68 | 62.02 | 108,190 |
| HBDC | 24.685▼ | -0.135 (-0.54%) | 24.70 | 24.615 | 4,386 |
| HBIO | 6.13▼ | -0.32 (-4.96%) | 6.42 | 6.06 | 10,447 |
| HBM | 22.46▼ | -0.52 (-2.26%) | 22.89 | 22.205 | 3,787,579 |
| HBR | 11.979▼ | -0.186 (-1.53%) | 12.21 | 11.88 | 17,411 |
| HBRD | 24.65▼ | -0.05 (-0.20%) | 24.65 | 24.65 | 0 |
| HBT | 27.98▼ | -0.66 (-2.30%) | 29.0399 | 27.825 | 59,237 |
| HCA | 434.78▲ | +2.86 (+0.66%) | 436.97 | 429.12 | 1,132,478 |
| HCAI | 5.47▼ | -0.11 (-1.97%) | 5.70 | 5.2001 | 10,457 |
| HCAT | 1.27▼ | -0.07 (-5.22%) | 1.385 | 1.255 | 300,613 |
| HCKT | 13.07▼ | -0.07 (-0.53%) | 13.15 | 12.86 | 194,926 |
| HCM | 13.36▼ | -0.23 (-1.69%) | 13.53 | 13.21 | 26,555 |
| HCOW | 23.59▼ | -0.335 (-1.40%) | 23.65 | 23.51 | 7,748 |
| HCTI | 2.15▼ | -0.03 (-1.38%) | 2.15 | 2.06 | 77,015 |
| HCWC | 0.267▲ | +0.001 (+0.38%) | 0.2799 | 0.2643 | 255,664 |
| HD | 322.81▼ | -6.25 (-1.90%) | 325.72 | 319.05 | 4,091,463 |
| HDB | 25.26▼ | -0.09 (-0.36%) | 25.47 | 25.19 | 5,251,058 |
| HDEF | 32.41▼ | -0.39 (-1.19%) | 32.54 | 32.34 | 154,191 |
| HDG | 53.0822▼ | -0.093 (-0.17%) | 53.30 | 53.0822 | 4,347 |
| HDL | 13.31▼ | -0.19 (-1.41%) | 13.31 | 13.31 | 511 |
| HDMV | 37.0726▼ | -0.4555 (-1.21%) | 37.12 | 37.0726 | 114 |
| HDSN | 6.08▼ | -0.26 (-4.10%) | 6.31 | 6.06 | 157,633 |
| HDV | 27.02▼ | -107.47 (-79.91%) | 27.11 | 26.86 | 2,632,054 |
| HE | 14.93▼ | -0.31 (-2.03%) | 15.28 | 14.855 | 1,868,002 |
| HEAL | 24.72▼ | -0.72 (-2.83%) | 25.26 | 24.585 | 1,863 |
| HECA | 27.37▲ | +0.03 (+0.11%) | 27.4963 | 27.28 | 76,094 |
| HECO | 47.8345▼ | -0.8778 (-1.80%) | 47.8345 | 47.66 | 258 |
| HEDJ | 53.43▼ | -0.51 (-0.95%) | 54.01 | 53.40 | 25,737 |
| HEI | 260.99▼ | -2.89 (-1.10%) | 263.945 | 256.11 | 534,186 |
| HEI.A | 201.28▼ | -4.24 (-2.06%) | 205.23 | 199.35 | 225,300 |
| HELP | 4.91▼ | -0.25 (-4.84%) | 5.21 | 4.875 | 1,294,605 |
| HEPS | 2.78 | +0.00 (+0.00%) | 2.80 | 2.775 | 185,059 |
| HERD | 46.7339▼ | -0.0461 (-0.10%) | 46.85 | 46.6338 | 4,229 |
| HERO | 26.32▼ | -0.26 (-0.98%) | 26.515 | 26.21 | 9,302 |
| HERZ | 16.8301▼ | -0.6699 (-3.83%) | 17.5156 | 16.8301 | 1,075 |
| HEWJ | 58.62▼ | -0.26 (-0.44%) | 58.68 | 58.34 | 214,619 |
| HEZU | 45.17▼ | -0.38 (-0.83%) | 45.47 | 45.0921 | 8,205 |