Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NANR | 78.04▼ | -1.41 (-1.77%) | 79.51 | 77.65 | 43,407 |
| NASA | 31.25▼ | -0.38 (-1.20%) | 31.85 | 30.20 | 10,070,718 |
| NATL | 43.63▲ | +0.43 (+1.00%) | 43.88 | 43.20 | 1,109,950 |
| NATR | 20.12▲ | +0.04 (+0.20%) | 20.3099 | 19.83 | 134,262 |
| NAUT | 2.28▲ | +0.10 (+4.59%) | 2.28 | 2.1101 | 475,525 |
| NAZ | 12.59▲ | +0.09 (+0.72%) | 12.93 | 12.5001 | 27,286 |
| NB | 5.31▲ | +0.12 (+2.31%) | 5.40 | 5.165 | 2,595,758 |
| NBB | 15.67▲ | +0.05 (+0.32%) | 15.76 | 15.5203 | 42,161 |
| NBBK | 20.13▼ | -0.03 (-0.15%) | 20.38 | 20.13 | 336,085 |
| NBCM | 27.2168▼ | -0.1332 (-0.49%) | 27.25 | 26.9601 | 32,385 |
| NBET | 38.8329▼ | -0.0599 (-0.15%) | 38.93 | 38.64 | 5,951 |
| NBIX | 158.29▼ | -0.71 (-0.45%) | 160.81 | 156.31 | 2,401,833 |
| NBP | 1.50▼ | -0.07 (-4.46%) | 1.62 | 1.475 | 645,851 |
| NBR | 87.06▼ | -2.09 (-2.34%) | 88.98 | 83.52 | 331,561 |
| NBTB | 46.68▲ | +0.33 (+0.71%) | 47.07 | 46.49 | 618,729 |
| NC | 49.87▲ | +0.52 (+1.05%) | 51.05 | 49.42 | 16,529 |
| NCA | 9.18▲ | +0.02 (+0.22%) | 9.2265 | 9.18 | 17,098 |
| NCDL | 12.23▼ | -0.03 (-0.24%) | 12.375 | 12.10 | 214,762 |
| NCIQ | 15.64▼ | -0.31 (-1.94%) | 15.98 | 15.47 | 63,478 |
| NCMI | 3.40▼ | -0.23 (-6.34%) | 3.66 | 3.39 | 758,913 |
| NCNA | 1.91▲ | +0.05 (+2.69%) | 1.96 | 1.84 | 41,668 |
| NCNO | 14.80▼ | -0.69 (-4.45%) | 15.4883 | 14.75 | 3,730,540 |
| NCPL | 0.6943▼ | -0.0027 (-0.39%) | 0.7476 | 0.6611 | 180,330 |
| NCRA | 0.1132▼ | -0.0068 (-5.67%) | 0.1205 | 0.1132 | 4,729,207 |
| NCSM | 49.45▼ | -0.76 (-1.51%) | 49.62 | 48.35 | 30,137 |
| NCT | 3.11▼ | -0.29 (-8.53%) | 3.27 | 3.0001 | 28,566 |
| NDAQ | 82.24▼ | -1.05 (-1.26%) | 84.66 | 81.255 | 8,384,300 |
| NDIV | 32.63▼ | -0.20 (-0.61%) | 32.825 | 32.27 | 15,168 |
| NE | 41.68▼ | -1.35 (-3.14%) | 42.64 | 40.2901 | 3,534,282 |
| NEGG | 17.61▼ | -0.16 (-0.90%) | 18.155 | 17.23 | 40,206 |
| NEON | 1.12▼ | -0.01 (-0.88%) | 1.205 | 1.11 | 143,766 |
| NEPH | 3.15▼ | -0.05 (-1.56%) | 3.30 | 3.15 | 11,317 |
| NERV | 4.47▲ | +0.28 (+6.68%) | 4.645 | 4.06 | 574,948 |
| NESR | 24.54▲ | +0.52 (+2.16%) | 24.79 | 23.57 | 6,359,014 |
| NET | 224.06▼ | -2.81 (-1.24%) | 225.54 | 216.03 | 4,390,303 |
| NETG | 11.31▼ | -0.24 (-2.08%) | 11.4325 | 10.49 | 110,672 |
| NETL | 25.9457▼ | -0.022 (-0.08%) | 26.0999 | 25.9457 | 3,692 |
| NEU | 780.18▲ | +16.61 (+2.18%) | 780.89 | 758.305 | 55,959 |
| NEUP | 4.31 | +0.00 (+0.00%) | 4.4295 | 3.95 | 150,546 |
| NEWP | 4.20▼ | -0.39 (-8.50%) | 4.7494 | 4.165 | 2,965,642 |
| NEXM | 2.42▼ | -0.07 (-2.81%) | 2.50 | 2.41 | 12,269 |
| NEXR | 0.6876▼ | -0.0464 (-6.32%) | 0.7271 | 0.68 | 375,157 |
| NEXT | 7.35▼ | -0.45 (-5.77%) | 7.87 | 7.29 | 4,011,671 |
| NFBK | 14.41▼ | -0.01 (-0.07%) | 14.56 | 14.37 | 438,221 |
| NFE | 0.4331▼ | -0.0769 (-15.08%) | 0.5227 | 0.4227 | 10,807,421 |
| NFG | 75.89▼ | -0.05 (-0.07%) | 75.92 | 75.175 | 380,880 |
| NFGC | 1.62▲ | +0.01 (+0.62%) | 1.66 | 1.59 | 3,878,289 |
| NFLX | 77.38▲ | +0.42 (+0.55%) | 78.235 | 76.12 | 91,280,474 |
| NFLY | 8.52▼ | -0.02 (-0.23%) | 8.585 | 8.4013 | 77,613 |
| NFRA | 64.50▼ | -0.46 (-0.71%) | 64.9425 | 64.45 | 44,635 |
| NFRX | 26.5153▼ | -0.0143 (-0.05%) | 26.5153 | 26.5153 | 2 |
| NFXL | 18.55▲ | +0.13 (+0.71%) | 18.96 | 17.98 | 869,633 |
| NGG | 79.44▼ | -1.24 (-1.54%) | 80.20 | 78.76 | 2,679,456 |
| NGVC | 30.11▼ | -0.61 (-1.99%) | 30.98 | 29.945 | 84,433 |
| NHI | 70.82▲ | +0.26 (+0.37%) | 71.17 | 70.1317 | 252,514 |
| NHIC | 10.93▼ | -0.13 (-1.18%) | 11.15 | 10.93 | 29,784 |
| NHS | 6.17▼ | -0.02 (-0.32%) | 6.25 | 6.15 | 320,723 |
| NHTC | 1.82▼ | -0.02 (-1.09%) | 1.89 | 1.815 | 67,479 |
| NICE | 84.68▲ | +1.53 (+1.84%) | 85.34 | 83.15 | 832,551 |
| NICM | 6.16 | +0.00 (+0.00%) | 6.325 | 6.16 | 2,251 |
| NICO | 25.22▼ | -0.2711 (-1.06%) | 25.22 | 25.22 | 100 |
| NIE | 26.00▲ | +0.05 (+0.19%) | 26.67 | 26.00 | 72,772 |
| NIO | 5.02▼ | -0.03 (-0.59%) | 5.23 | 5.00 | 27,839,848 |
| NIOG | 12.78▼ | -0.0787 (-0.61%) | 13.329 | 12.78 | 15,408 |
| NIPG | 0.281▼ | -0.079 (-21.94%) | 0.36 | 0.26 | 368,480 |
| NIQ | 8.28▲ | +0.11 (+1.35%) | 8.30 | 7.93 | 1,191,895 |
| NITE | 37.4489▲ | +0.291 (+0.78%) | 37.4489 | 37.4489 | 61 |
| NIU | 2.16▲ | +0.06 (+2.86%) | 2.175 | 2.11 | 256,406 |
| NIXT | 31.1892▲ | +0.3484 (+1.13%) | 31.1892 | 31.1419 | 1,033 |
| NKLR | 5.14▲ | +0.11 (+2.19%) | 5.23 | 4.85 | 454,993 |
| NKSH | 35.30▲ | +0.30 (+0.86%) | 35.505 | 34.90 | 57,784 |
| NKX | 12.37▼ | -0.01 (-0.08%) | 12.40 | 12.31 | 187,641 |
| NL | 6.00▼ | -0.07 (-1.15%) | 6.25 | 6.00 | 44,756 |
| NLOP | 11.60▼ | -0.05 (-0.43%) | 11.75 | 11.555 | 202,781 |
| NMAX | 7.78▲ | +0.28 (+3.73%) | 7.79 | 7.40 | 857,434 |
| NMFC | 7.16▼ | -0.15 (-2.05%) | 7.35 | 7.10 | 1,354,693 |
| NMG | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.535 | 717,783 |
| NML | 9.59▼ | -0.13 (-1.34%) | 9.87 | 9.49 | 158,131 |
| NMRA | 1.51▼ | -0.02 (-1.31%) | 1.63 | 1.43 | 2,199,633 |
| NMS | 12.15▲ | +0.13 (+1.08%) | 12.20 | 12.0771 | 7,482 |
| NMTC | 3.29▼ | -0.015 (-0.45%) | 3.34 | 3.1501 | 34,112 |
| NN | 18.18▼ | -0.33 (-1.78%) | 18.85 | 18.05 | 2,584,402 |
| NNBR | 2.79▲ | +0.01 (+0.36%) | 2.96 | 2.74 | 586,830 |
| NNDM | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.29 | 15,335,847 |
| NNN | 45.00▼ | -0.13 (-0.29%) | 45.7399 | 44.83 | 2,333,334 |
| NNNN | 16.64▲ | +0.78 (+4.92%) | 16.80 | 16.0045 | 18,166 |
| NNOX | 1.67▼ | -0.06 (-3.47%) | 1.805 | 1.67 | 1,488,657 |
| NNVC | 1.40▲ | +0.06 (+4.48%) | 1.42 | 1.34 | 254,207 |
| NOA | 13.52▲ | +0.13 (+0.97%) | 13.54 | 13.13 | 87,095 |
| NOAH | 10.19▼ | -0.17 (-1.64%) | 10.42 | 10.19 | 18,648 |
| NOC | 521.50▼ | -28.65 (-5.21%) | 553.50 | 515.38 | 2,402,183 |
| NOG | 19.44▲ | +0.11 (+0.57%) | 19.44 | 18.75 | 5,167,072 |
| NOK | 13.49▼ | -0.34 (-2.46%) | 14.04 | 13.29 | 126,783,296 |
| NOMD | 10.02▼ | -0.02 (-0.20%) | 10.18 | 9.935 | 828,078 |
| NORW | 35.29▼ | -0.48 (-1.34%) | 35.50 | 35.06 | 74,018 |
| NOV | 18.66▼ | -0.64 (-3.32%) | 19.59 | 18.3701 | 11,282,059 |
| NOVT | 155.30▲ | +3.87 (+2.56%) | 157.475 | 152.7601 | 683,475 |
| NOW | 95.04▼ | -0.44 (-0.46%) | 96.2413 | 92.45 | 36,327,565 |
| NOWL | 4.08▼ | -0.05 (-1.21%) | 4.19 | 3.8608 | 18,350,344 |
| NPCE | 15.63▲ | +0.47 (+3.10%) | 15.65 | 15.15 | 164,235 |