Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUT | 3.40▼ | -0.04 (-1.16%) | 3.40 | 3.32 | 7,900 |
| PLX | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.71 | 440,300 |
| PLYM | 21.87▼ | -0.04 (-0.18%) | 21.93 | 21.86 | 446,800 |
| PLYY | 20.28▼ | -0.376 (-1.82%) | 20.31 | 20.23 | 25,200 |
| PM | 147.81▼ | -0.77 (-0.52%) | 148.92 | 147.30 | 5,454,804 |
| PMBS | 49.634▼ | -0.022 (-0.04%) | 49.74 | 49.55 | 72,500 |
| PMIO | 50.916▼ | -0.034 (-0.07%) | 50.96 | 50.916 | 8,600 |
| PML | 7.67▼ | -0.02 (-0.26%) | 7.70 | 7.67 | 422,700 |
| PMMF | 100.288▲ | +0.008 (+0.01%) | 100.29 | 100.28 | 96,900 |
| PMNT | 0.41▼ | -0.051 (-11.06%) | 0.4682 | 0.40 | 319,479 |
| PMVP | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.18 | 486,938 |
| PN | 0.7703▼ | -0.0497 (-6.06%) | 0.8102 | 0.7601 | 22,968 |
| PNI | 6.92▲ | +0.01 (+0.14%) | 6.94 | 6.90 | 87,500 |
| PNNT | 5.84▲ | +0.07 (+1.21%) | 5.91 | 5.76 | 644,815 |
| PNR | 104.25▼ | -0.64 (-0.61%) | 105.55 | 103.97 | 605,666 |
| PNW | 88.17▲ | +0.09 (+0.10%) | 88.425 | 87.57 | 1,201,695 |
| POAI | 4.26▼ | -1.215 (-22.19%) | 5.72 | 3.88 | 69,294 |
| POCI | 4.14▼ | -0.06 (-1.43%) | 4.39 | 4.14 | 9,015 |
| PODC | 2.16▼ | -0.05 (-2.26%) | 2.26 | 2.15 | 39,996 |
| PODD | 304.49▼ | -11.43 (-3.62%) | 315.99 | 302.96 | 518,069 |
| POLA | 2.30▲ | +0.055 (+2.45%) | 2.3199 | 2.21 | 16,563 |
| POOL | 239.52▼ | -2.40 (-0.99%) | 243.56 | 238.53 | 677,505 |
| POR | 48.57▼ | -0.16 (-0.33%) | 48.78 | 48.33 | 640,500 |
| POST | 96.00▼ | -1.86 (-1.90%) | 98.21 | 95.94 | 835,800 |
| PPH | 99.61▼ | -0.24 (-0.24%) | 100.62 | 99.48 | 163,806 |
| PPL | 33.86▼ | -0.30 (-0.88%) | 34.29 | 33.78 | 9,133,834 |
| PPT | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.55 | 633,000 |
| PPTY | 29.916▼ | -0.0411 (-0.14%) | 30.06 | 29.89 | 1,600 |
| PRA | 23.90▲ | +0.04 (+0.17%) | 23.90 | 23.85 | 237,291 |
| PRCH | 9.36▼ | -0.28 (-2.90%) | 9.65 | 9.25 | 1,129,479 |
| PRDO | 28.24▼ | -0.28 (-0.98%) | 28.585 | 27.87 | 955,824 |
| PREF | 19.035▼ | -0.035 (-0.18%) | 19.06 | 19.03 | 148,539 |
| PRFD | 51.55▼ | -0.118 (-0.23%) | 51.73 | 51.55 | 30,600 |
| PRHI | 0.92▲ | +0.026 (+2.91%) | 0.923 | 0.88 | 6,500 |
| PRI | 253.17▲ | +0.61 (+0.24%) | 254.38 | 250.50 | 135,500 |
| PRIV | 25.445▼ | -0.0401 (-0.16%) | 25.4898 | 25.4301 | 10,651 |
| PRLD | 1.46▼ | -0.08 (-5.19%) | 1.56 | 1.425 | 292,779 |
| PRPH | 0.13▼ | -0.01 (-7.14%) | 0.1405 | 0.1296 | 3,087,816 |
| PRPO | 24.02▼ | -0.59 (-2.40%) | 25.05 | 24.00 | 4,679 |
| PRQR | 2.09▼ | -0.03 (-1.42%) | 2.1191 | 2.01 | 687,339 |
| PRSD | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| PRT | 3.88▼ | -0.06 (-1.52%) | 3.9499 | 3.86 | 36,901 |
| PRTS | 0.4413▼ | -0.0004 (-0.09%) | 0.4699 | 0.4351 | 1,138,994 |
| PRZO | 1.37▼ | -0.05 (-3.52%) | 1.51 | 1.35 | 1,187,937 |
| PSCU | 57.19▼ | -0.44 (-0.76%) | 57.47 | 57.19 | 2,200 |
| PSK | 31.85▲ | +0.02 (+0.06%) | 31.85 | 31.72 | 148,901 |
| PSKY | 13.365▼ | -1.455 (-9.82%) | 14.41 | 13.20 | 27,103,886 |
| PSN | 66.65▼ | -17.81 (-21.09%) | 68.99 | 62.33 | 11,658,858 |
| PSNL | 9.56▼ | -0.92 (-8.78%) | 10.48 | 9.43 | 1,439,452 |
| PSNYW | 0.2215▼ | -0.0085 (-3.70%) | 0.2315 | 0.2209 | 108,635 |
| PSQ | 29.99▼ | -0.12 (-0.40%) | 30.07 | 29.825 | 7,883,282 |
| PSR | 91.3359▲ | +0.1088 (+0.12%) | 91.3735 | 91.3359 | 474 |
| PSTG | 70.43▼ | -1.77 (-2.45%) | 71.98 | 69.51 | 6,675,018 |
| PSTL | 15.11▼ | -0.09 (-0.59%) | 15.3005 | 15.08 | 155,857 |
| PSWD | 34.36▼ | -0.566 (-1.62%) | 34.36 | 34.36 | 100 |
| PTBD | 19.51▼ | -0.03 (-0.15%) | 19.56 | 19.50 | 33,531 |
| PTC | 173.52▼ | -4.98 (-2.79%) | 176.55 | 171.31 | 1,367,289 |
| PTCT | 77.255▼ | -0.595 (-0.76%) | 78.68 | 76.5401 | 848,455 |
| PTHL | 0.569▼ | -0.008 (-1.39%) | 0.63 | 0.568 | 841,700 |
| PTHS | 26.57▲ | +0.21 (+0.80%) | 27.0737 | 24.37 | 34,327 |
| PTIX | 1.67▼ | -0.01 (-0.60%) | 1.8027 | 1.60 | 83,542 |
| PTLE | 0.1543▼ | -0.0055 (-3.44%) | 0.1638 | 0.1518 | 830,525 |
| PTLO | 4.84▼ | -0.11 (-2.22%) | 5.06 | 4.84 | 2,141,303 |
| PTON | 6.42▼ | -0.14 (-2.13%) | 6.69 | 6.38 | 6,230,176 |
| PTRB | 42.17▲ | +0.01 (+0.02%) | 42.18 | 42.02 | 57,500 |
| PTRN | 13.31▼ | -0.04 (-0.30%) | 13.92 | 13.01 | 748,200 |
| PTY | 13.14▼ | -0.05 (-0.38%) | 13.24 | 13.10 | 1,032,100 |
| PUI | 44.8254▼ | -0.5697 (-1.25%) | 45.23 | 44.80 | 4,999 |
| PULM | 4.08▼ | -0.19 (-4.45%) | 4.28 | 3.9001 | 19,110 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 2,298,900 |
| PULT | 50.62▲ | +0.01 (+0.02%) | 50.629 | 50.613 | 6,100 |
| PUSH | 50.34▼ | -0.015 (-0.03%) | 50.36 | 50.34 | 2,899 |
| PVH | 78.49▲ | +1.33 (+1.72%) | 78.56 | 76.00 | 1,420,988 |
| PVI | 24.795▼ | -0.035 (-0.14%) | 24.795 | 24.78 | 640 |
| PWZ | 24.17 | +0.00 (+0.00%) | 24.18 | 24.135 | 141,166 |
| PYLD | 26.78▼ | -0.02 (-0.07%) | 26.81 | 26.77 | 2,335,900 |
| PYPY | 8.68▲ | +0.11 (+1.28%) | 8.69 | 8.5641 | 27,435 |
| PYXS | 4.22▼ | -0.10 (-2.31%) | 4.422 | 4.18 | 418,070 |
| PZA | 23.20▼ | -0.01 (-0.04%) | 23.2199 | 23.175 | 1,167,061 |
| PZG | 1.16▲ | +0.05 (+4.50%) | 1.18 | 1.09 | 1,653,300 |
| PZT | 22.31 | +0.00 (+0.00%) | 22.38 | 22.30 | 31,186 |
| QCMD | 21.385▼ | -0.08 (-0.37%) | 21.385 | 21.385 | 144 |
| QEMM | 65.7847▲ | +0.4289 (+0.66%) | 66.14 | 65.7847 | 744 |
| QETA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| QID | 19.83▼ | -0.16 (-0.80%) | 19.94 | 19.6145 | 20,450,535 |
| QIS | 15.80▼ | -0.07 (-0.44%) | 15.80 | 15.36 | 5,200 |
| QLD | 73.22▲ | +0.60 (+0.83%) | 74.0065 | 72.7948 | 3,673,768 |
| QLTA | 48.27▼ | -0.05 (-0.10%) | 48.34 | 48.2132 | 110,460 |
| QNRX | 12.09▼ | -6.82 (-36.07%) | 15.09 | 10.54 | 535,573 |
| QQDN | 24.7379▼ | -0.1992 (-0.80%) | 24.81 | 24.5115 | 230 |
| QQLV | 24.203▼ | -0.014 (-0.06%) | 24.203 | 24.203 | 100 |
| QQQD | 12.965▼ | -0.03 (-0.23%) | 13.01 | 12.92 | 127,027 |
| QURE | 21.33▼ | -1.41 (-6.20%) | 22.98 | 20.5508 | 3,495,444 |
| RAAQ | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.235 | 15,239 |
| RAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RANI | 1.59▲ | +0.02 (+1.27%) | 1.665 | 1.55 | 2,221,147 |
| RAVE | 2.91 | +0.00 (+0.00%) | 2.99 | 2.91 | 4,155 |
| RAVI | 75.379▲ | +0.019 (+0.03%) | 75.39 | 75.36 | 36,020 |
| RAY | 1.7199▼ | -0.0401 (-2.28%) | 1.73 | 1.68 | 11,891 |
| RAYE | 28.05▼ | -0.65 (-2.26%) | 28.05 | 28.05 | 100 |