Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITGR | 90.96▲ | +1.46 (+1.63%) | 91.37 | 89.705 | 219,093 |
| ITOC | 0.313▼ | -0.0271 (-7.97%) | 0.3489 | 0.313 | 176,190 |
| ITP | 0.19▲ | +0.002 (+1.06%) | 0.19 | 0.185 | 191,907 |
| ITRI | 80.81▲ | +1.55 (+1.96%) | 81.25 | 79.47 | 1,160,069 |
| IUS | 65.4606▲ | +0.4575 (+0.70%) | 65.74 | 65.2601 | 41,386 |
| IUSV | 109.71▲ | +0.35 (+0.32%) | 110.26 | 109.57 | 826,196 |
| IVA | 3.57▲ | +0.04 (+1.13%) | 3.61 | 3.525 | 3,549,709 |
| IVAL | 35.23▼ | -0.1947 (-0.55%) | 35.35 | 35.16 | 3,930 |
| IVE | 226.38▲ | +0.59 (+0.26%) | 227.58 | 226.05 | 704,202 |
| IVES | 38.03▲ | +0.66 (+1.77%) | 38.13 | 37.26 | 551,750 |
| IVF | 1.50▼ | -0.09 (-5.66%) | 1.57 | 1.50 | 32,109 |
| IVLU | 42.20▲ | +0.01 (+0.02%) | 42.42 | 42.145 | 1,180,150 |
| IVOL | 17.307▲ | +0.067 (+0.39%) | 17.31 | 17.23 | 261,927 |
| IWF | 123.19▲ | +1.59 (+1.31%) | 123.49 | 122.04 | 2,863,630 |
| IWY | 288.74▲ | +3.84 (+1.35%) | 289.32 | 285.93 | 236,074 |
| IXC | 49.83▼ | -0.78 (-1.54%) | 50.0736 | 49.32 | 1,008,972 |
| IXJ | 92.97▼ | -0.63 (-0.67%) | 93.8833 | 92.52 | 452,151 |
| IXP | 117.39▲ | +0.89 (+0.76%) | 117.62 | 116.895 | 6,077 |
| IYE | 56.77▼ | -0.94 (-1.63%) | 57.15 | 56.21 | 1,736,356 |
| IYH | 62.68▼ | -0.45 (-0.71%) | 63.36 | 62.38 | 619,925 |
| IYK | 71.57▼ | -0.50 (-0.69%) | 72.13 | 71.43 | 402,128 |
| IYR | 100.45▼ | -0.17 (-0.17%) | 101.54 | 100.37 | 4,640,429 |
| IZEA | 3.61▲ | +0.02 (+0.56%) | 3.6499 | 3.5712 | 60,750 |
| IZM | 0.411▼ | -0.0417 (-9.21%) | 0.4589 | 0.4052 | 115,747 |
| J | 120.97▼ | -1.88 (-1.53%) | 124.56 | 119.62 | 3,892,103 |
| JABS | 49.875▼ | -0.115 (-0.23%) | 49.875 | 49.8505 | 1,187 |
| JAGX | 2.25▼ | -0.13 (-5.46%) | 2.39 | 2.12 | 212,774 |
| JAZZ | 224.66▼ | -2.27 (-1.00%) | 227.55 | 220.74 | 1,906,763 |
| JBGS | 14.16▲ | +0.27 (+1.94%) | 14.44 | 13.99 | 513,335 |
| JBHT | 271.22▲ | +3.98 (+1.49%) | 275.20 | 265.535 | 1,774,842 |
| JBS | 11.93▼ | -0.29 (-2.37%) | 12.33 | 11.84 | 6,525,156 |
| JCE | 16.22▲ | +0.186 (+1.16%) | 16.275 | 16.08 | 94,058 |
| JCHI | 53.3135▲ | +0.2565 (+0.48%) | 53.40 | 53.27 | 814 |
| JCPI | 47.925▲ | +0.145 (+0.30%) | 47.9953 | 47.81 | 21,411 |
| JCSE | 1.33▲ | +0.025 (+1.92%) | 1.40 | 1.33 | 10,982 |
| JD | 27.57▼ | -0.34 (-1.22%) | 27.83 | 27.45 | 7,340,678 |
| JDOC | 56.2419▼ | -0.3725 (-0.66%) | 56.33 | 56.095 | 858 |
| JDST | 35.85▲ | +1.64 (+4.79%) | 36.53 | 32.37 | 864,677 |
| JEDI | 30.99▲ | +0.09 (+0.29%) | 31.25 | 29.59 | 210,632 |
| JELD | 1.78▲ | +0.11 (+6.59%) | 1.895 | 1.68 | 1,077,364 |
| JFB | 4.50▼ | -0.25 (-5.26%) | 4.85 | 4.3006 | 391,485 |
| JFU | 2.70▼ | -0.21 (-7.22%) | 2.9788 | 2.70 | 2,949 |
| JG | 4.10▼ | -0.3722 (-8.32%) | 4.90 | 4.10 | 8,156 |
| JGH | 12.74▼ | -0.01 (-0.08%) | 12.9382 | 12.65 | 83,369 |
| JGRW | 26.83▲ | +0.33 (+1.25%) | 26.83 | 26.74 | 683 |
| JHAC | 14.725▲ | +0.125 (+0.86%) | 14.725 | 14.725 | 165 |
| JHI | 13.21▲ | +0.015 (+0.11%) | 13.23 | 13.11 | 5,810 |
| JHS | 10.99▲ | +0.04 (+0.37%) | 11.0599 | 10.97 | 4,205 |
| JJSF | 74.58▲ | +0.08 (+0.11%) | 75.55 | 74.28 | 323,392 |
| JKHY | 126.23▲ | +2.01 (+1.62%) | 126.72 | 122.87 | 4,381,528 |
| JKS | 19.42▲ | +0.21 (+1.09%) | 19.68 | 18.87 | 491,355 |
| JL | 6.2399▼ | -0.0401 (-0.64%) | 6.34 | 5.82 | 62,866 |
| JLL | 297.29▼ | -1.02 (-0.34%) | 307.4825 | 292.87 | 453,306 |
| JLS | 17.38▼ | -0.13 (-0.74%) | 17.6533 | 17.31 | 34,145 |
| JMID | 31.2466▲ | +0.2215 (+0.71%) | 31.2466 | 31.2399 | 369 |
| JMSB | 21.31▲ | +0.01 (+0.05%) | 21.36 | 21.10 | 65,659 |
| JNJ | 228.39▼ | -5.81 (-2.48%) | 232.75 | 227.61 | 18,736,849 |
| JNUG | 146.39▼ | -6.67 (-4.36%) | 160.63 | 142.665 | 430,795 |
| JOB | 0.21▼ | -0.006 (-2.78%) | 0.2199 | 0.21 | 106,790 |
| JOYY | 65.72▼ | -0.70 (-1.05%) | 66.88 | 65.25 | 467,861 |
| JPLD | 51.98▲ | +0.03 (+0.06%) | 52.03 | 51.98 | 334,487 |
| JPME | 122.87▲ | +0.4546 (+0.37%) | 123.53 | 122.6223 | 4,766 |
| JPRE | 51.52▼ | -0.0874 (-0.17%) | 52.04 | 51.505 | 10,145 |
| JQC | 4.80▲ | +0.02 (+0.42%) | 4.81 | 4.77 | 777,100 |
| JRI | 12.67▲ | +0.05 (+0.40%) | 12.79 | 12.63 | 119,623 |
| JRS | 8.15▲ | +0.01 (+0.12%) | 8.2699 | 8.14 | 35,280 |
| JRVR | 3.95▼ | -0.08 (-1.99%) | 4.07 | 3.82 | 683,453 |
| JSI | 51.343▼ | -0.027 (-0.05%) | 51.47 | 51.3375 | 317,981 |
| JSPR | 0.453▼ | -0.0184 (-3.90%) | 0.4769 | 0.4414 | 242,035 |
| JTAI | 7.03▲ | +0.495 (+7.57%) | 7.10 | 6.3901 | 131,076 |
| JUNS | 0.238▲ | +0.0084 (+3.66%) | 0.238 | 0.2272 | 928,742 |
| JVA | 3.33▼ | -0.04 (-1.19%) | 3.465 | 3.33 | 52,445 |
| JXI | 83.24▲ | +0.31 (+0.37%) | 83.895 | 82.93 | 32,716 |
| JXN | 106.81▼ | -1.58 (-1.46%) | 109.425 | 105.77 | 539,211 |
| JYD | 0.6756▼ | -0.0935 (-12.16%) | 0.772 | 0.6279 | 99,632 |
| JZ | 0.167▲ | +0.0069 (+4.31%) | 0.178 | 0.16 | 1,291,062 |
| JZXN | 1.35▼ | -0.10 (-6.90%) | 1.45 | 1.35 | 97,593 |
| KALU | 182.75▲ | +2.31 (+1.28%) | 183.59 | 176.7901 | 383,386 |
| KAPA | 0.43▼ | -0.027 (-5.91%) | 0.4597 | 0.43 | 56,031 |
| KARS | 33.64▲ | +0.1211 (+0.36%) | 33.64 | 33.1501 | 24,102 |
| KAT | 54.1248▼ | -0.0252 (-0.05%) | 54.31 | 54.07 | 4,274 |
| KBAB | 6.8278▼ | -0.0304 (-0.44%) | 6.8278 | 6.625 | 25,747 |
| KBDC | 13.82▼ | -0.01 (-0.07%) | 13.96 | 13.77 | 302,081 |
| KBDU | 18.8651▲ | +0.0787 (+0.42%) | 18.8651 | 18.80 | 2,729 |
| KBR | 32.82▼ | -1.10 (-3.24%) | 33.96 | 32.46 | 1,884,699 |
| KBSX | 1.20▲ | +0.01 (+0.84%) | 1.28 | 1.19 | 23,001 |
| KBUF | 26.2348▲ | +0.0577 (+0.22%) | 26.29 | 26.17 | 10,649 |
| KBWD | 12.29▲ | +0.04 (+0.33%) | 12.35 | 12.235 | 248,371 |
| KBWY | 17.97▲ | +0.1925 (+1.08%) | 18.05 | 17.915 | 94,733 |
| KC | 10.06▼ | -0.35 (-3.36%) | 10.18 | 9.815 | 2,412,796 |
| KCAI | 32.09▼ | -0.395 (-1.22%) | 32.09 | 32.09 | 198 |
| KD | 11.00▼ | -0.45 (-3.93%) | 11.29 | 10.88 | 4,997,126 |
| KDK | 6.03▲ | +0.18 (+3.08%) | 6.09 | 5.85 | 3,204,573 |
| KDP | 30.76▼ | -0.13 (-0.42%) | 31.24 | 30.625 | 18,371,453 |
| KE | 25.30▲ | +0.01 (+0.04%) | 26.29 | 24.99 | 557,622 |
| KEAT | 32.0884▼ | -0.39 (-1.20%) | 32.10 | 32.06 | 16,258 |
| KELYA | 11.36▼ | -0.04 (-0.35%) | 11.5051 | 11.188 | 703,368 |
| KELYB | 18.00▼ | -0.82 (-4.36%) | 18.6235 | 18.00 | 3,441 |
| KEN | 68.59▲ | +2.15 (+3.24%) | 68.76 | 67.50 | 24,309 |
| KEQU | 37.53▼ | -0.075 (-0.20%) | 37.65 | 37.53 | 1,731 |