Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USL | 35.9453▲ | +0.5453 (+1.54%) | 35.9453 | 35.49 | 1,510 |
| USO | 75.59▲ | +1.66 (+2.25%) | 76.02 | 73.51 | 6,481,709 |
| USOY | 9.45▲ | +0.05 (+0.53%) | 9.46 | 9.371 | 239,200 |
| USSH | 50.635 | +0.00 (+0.00%) | 50.635 | 50.635 | 100 |
| UTES | 73.92▼ | -0.77 (-1.03%) | 74.6799 | 73.46 | 70,138 |
| UTI | 31.60▼ | -1.02 (-3.13%) | 32.30 | 30.05 | 1,325,538 |
| UTL | 52.15▼ | -0.61 (-1.16%) | 52.76 | 51.98 | 57,400 |
| UTRE | 49.535▼ | -0.01 (-0.02%) | 49.54 | 49.531 | 1,700 |
| UTWO | 48.33 | +0.00 (+0.00%) | 48.35 | 48.31 | 163,200 |
| UUP | 26.85▼ | -0.02 (-0.07%) | 26.97 | 26.85 | 767,795 |
| UVE | 25.95▼ | -1.46 (-5.33%) | 27.41 | 25.75 | 306,700 |
| UVV | 58.24▲ | +0.76 (+1.32%) | 58.24 | 57.22 | 224,650 |
| UXIN | 3.68▲ | +0.26 (+7.60%) | 4.00 | 3.495 | 113,975 |
| UYLD | 51.105▲ | +0.015 (+0.03%) | 51.11 | 51.084 | 81,600 |
| VBIL | 75.34▲ | +0.01 (+0.01%) | 75.34 | 75.33 | 1,263,200 |
| VCEL | 41.46▼ | -0.14 (-0.34%) | 42.425 | 41.08 | 405,371 |
| VCIG | 1.84▼ | -0.53 (-22.36%) | 2.00 | 1.6701 | 16,918,825 |
| VEEA | 1.73▼ | -0.10 (-5.46%) | 1.80 | 1.65 | 39,843 |
| VEEE | 2.20 | +0.00 (+0.00%) | 2.2196 | 2.145 | 23,905 |
| VEL | 18.41▼ | -0.32 (-1.71%) | 18.72 | 18.28 | 86,337 |
| VERU | 0.5836▼ | -0.0064 (-1.08%) | 0.604 | 0.5702 | 1,544,340 |
| VERX | 34.71▼ | -0.67 (-1.89%) | 35.25 | 34.33 | 1,205,951 |
| VET | 7.64▲ | +0.24 (+3.24%) | 7.64 | 7.295 | 1,054,908 |
| VETZ | 19.795▼ | -0.05 (-0.25%) | 19.81 | 19.795 | 1,200 |
| VG | 15.46▲ | +0.54 (+3.62%) | 15.75 | 14.48 | 6,436,600 |
| VGAS | 3.39▼ | -0.03 (-0.88%) | 3.53 | 3.36 | 3,007 |
| VGSH | 58.53 | +0.00 (+0.00%) | 58.55 | 58.51 | 2,109,000 |
| VGSR | 10.484▲ | +0.004 (+0.04%) | 10.54 | 10.41 | 79,800 |
| VGUS | 75.31 | +0.00 (+0.00%) | 75.33 | 75.31 | 291,900 |
| VGZ | 1.00▲ | +0.01 (+1.01%) | 1.00 | 0.97 | 377,200 |
| VIST | 48.35▲ | +1.02 (+2.16%) | 48.56 | 46.635 | 588,226 |
| VIVK | 0.7851▲ | +0.0041 (+0.52%) | 0.8132 | 0.7601 | 32,441 |
| VMAR | 7.48▼ | -0.02 (-0.27%) | 7.70 | 7.10 | 65,177 |
| VMEO | 3.92▼ | -0.12 (-2.97%) | 4.05 | 3.91 | 1,188,266 |
| VNLA | 49.04▲ | +0.05 (+0.10%) | 49.04 | 48.995 | 238,316 |
| VNO | 38.28▲ | +0.08 (+0.21%) | 38.64 | 37.8594 | 1,376,249 |
| VNOM | 38.76▲ | +0.51 (+1.33%) | 38.815 | 37.76 | 1,598,600 |
| VNRX | 0.75▼ | -0.02 (-2.60%) | 0.82 | 0.74 | 104,100 |
| VOXR | 3.17▲ | +0.02 (+0.63%) | 3.22 | 3.14 | 343,469 |
| VPU | 175.62▼ | -1.38 (-0.78%) | 177.0833 | 174.75 | 143,836 |
| VRAR | 1.33▲ | +0.04 (+3.10%) | 1.3507 | 1.26 | 126,312 |
| VRE | 14.66▼ | -0.10 (-0.68%) | 14.75 | 14.47 | 510,500 |
| VRIG | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 221,433 |
| VRM | 28.94▲ | +0.38 (+1.33%) | 30.10 | 28.005 | 3,900 |
| VRNA | 90.08▼ | -0.40 (-0.44%) | 93.39 | 89.10 | 962,300 |
| VRSK | 301.21▼ | -11.74 (-3.75%) | 310.20 | 301.04 | 1,204,200 |
| VRSN | 282.02▼ | -7.06 (-2.44%) | 287.51 | 277.00 | 956,700 |
| VSA | 1.02▼ | -0.01 (-0.97%) | 1.039 | 0.96 | 1,132,500 |
| VSEC | 130.35▲ | +1.24 (+0.96%) | 130.88 | 127.12 | 239,493 |
| VTAK | 0.24▲ | +0.01 (+4.35%) | 0.24 | 0.23 | 857,300 |
| VTEX | 6.29▼ | -0.12 (-1.87%) | 6.4066 | 6.18 | 1,424,133 |
| VTGN | 2.04▲ | +0.03 (+1.49%) | 2.0678 | 2.01 | 179,080 |
| VTIP | 49.84▲ | +0.025 (+0.05%) | 49.86 | 49.82 | 1,619,500 |
| VTLE | 17.01▲ | +0.48 (+2.90%) | 17.125 | 16.42 | 1,106,844 |
| VTR | 62.93▲ | +0.06 (+0.10%) | 63.05 | 61.93 | 2,707,547 |
| VTVT | 15.06▲ | +0.39 (+2.66%) | 15.16 | 15.00 | 4,570 |
| VTYX | 2.02▼ | -0.045 (-2.18%) | 2.08 | 1.95 | 2,432,700 |
| VUZI | 2.81▲ | +0.09 (+3.31%) | 2.92 | 2.72 | 1,355,600 |
| VXRT | 0.438▼ | -0.0218 (-4.74%) | 0.4696 | 0.42 | 3,590,625 |
| VZLA | 2.98▲ | +0.06 (+2.05%) | 3.00 | 2.88 | 3,653,124 |
| WAY | 38.67▼ | -0.735 (-1.87%) | 39.424 | 38.45 | 2,016,800 |
| WB | 9.50▼ | -0.02 (-0.21%) | 9.52 | 9.42 | 408,900 |
| WBX | 0.301▼ | -0.015 (-4.75%) | 0.318 | 0.29 | 873,200 |
| WCN | 178.10▼ | -7.77 (-4.18%) | 185.73 | 177.60 | 3,255,800 |
| WCT | 0.1998▲ | +0.0118 (+6.28%) | 0.203 | 0.1852 | 793,905 |
| WDAY | 237.74▼ | -1.49 (-0.62%) | 238.02 | 233.91 | 2,068,800 |
| WDFC | 231.50▼ | -0.90 (-0.39%) | 233.23 | 229.52 | 191,200 |
| WDH | 1.35 | +0.00 (+0.00%) | 1.36 | 1.335 | 81,408 |
| WDS | 15.83▲ | +0.26 (+1.67%) | 15.84 | 15.51 | 742,900 |
| WEAV | 7.98▼ | -0.38 (-4.55%) | 8.39 | 7.98 | 992,800 |
| WEBS | 21.57▲ | +0.08 (+0.37%) | 21.88 | 21.52 | 17,026 |
| WEC | 103.75▼ | -1.00 (-0.95%) | 104.50 | 102.49 | 1,727,633 |
| WEEL | 19.565▲ | +0.07 (+0.36%) | 19.57 | 19.50 | 5,100 |
| WELL | 150.71▼ | -0.89 (-0.59%) | 151.725 | 148.9719 | 2,461,176 |
| WEN | 11.66▼ | -0.22 (-1.85%) | 11.92 | 11.61 | 6,649,500 |
| WETO | 1.95▼ | -0.10 (-4.88%) | 2.00 | 1.75 | 738,200 |
| WFF | 2.00▼ | -0.03 (-1.48%) | 2.30 | 1.72 | 1,138,100 |
| WGRX | 0.913▲ | +0.013 (+1.44%) | 0.999 | 0.90 | 250,600 |
| WHG | 15.52▼ | -0.26 (-1.65%) | 15.96 | 15.39 | 26,300 |
| WHWK | 1.88▲ | +0.02 (+1.08%) | 1.92 | 1.85 | 25,300 |
| WINA | 374.12▼ | -11.98 (-3.10%) | 388.63 | 373.97 | 89,680 |
| WINC | 24.165▲ | +0.01 (+0.04%) | 24.165 | 24.15 | 900 |
| WING | 326.29▼ | -9.16 (-2.73%) | 335.414 | 316.8312 | 702,887 |
| WLAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 50,000 |
| WLDS | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.47 | 31,700 |
| WLFC | 133.60▼ | -3.76 (-2.74%) | 138.07 | 131.57 | 114,700 |
| WLGS | 0.038▲ | +0.0033 (+9.51%) | 0.0431 | 0.0318 | 67,365,877 |
| WM | 223.39▼ | -5.41 (-2.36%) | 228.75 | 222.15 | 2,282,500 |
| WMB | 59.14▲ | +0.42 (+0.72%) | 59.50 | 57.90 | 8,340,900 |
| WNTR | 35.53▼ | -1.54 (-4.15%) | 36.94 | 35.218 | 258,600 |
| WOK | 0.7023▼ | -0.0077 (-1.08%) | 0.7468 | 0.69 | 50,231 |
| WOLF | 0.7731▼ | -0.0169 (-2.14%) | 0.86 | 0.7006 | 81,657,154 |
| WPM | 89.69▲ | +0.31 (+0.35%) | 90.14 | 88.55 | 1,035,600 |
| WRAP | 1.55▼ | -0.005 (-0.32%) | 1.59 | 1.54 | 62,359 |
| WRB | 70.76▼ | -2.10 (-2.88%) | 72.435 | 69.54 | 3,455,405 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |
| WTF | 5.59▼ | -0.21 (-3.62%) | 5.80 | 5.44 | 130,900 |
| WTI | 1.80▲ | +0.11 (+6.51%) | 1.82 | 1.69 | 2,395,600 |
| WTM | 1,750.00▼ | -40.01 (-2.24%) | 1,762.00 | 1,750.00 | 24,800 |
| WTRG | 37.11▼ | -0.57 (-1.51%) | 37.60 | 36.94 | 1,996,600 |