Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMB | 29.30▼ | -0.245 (-0.83%) | 29.53 | 29.1602 | 146,807 |
| FEMD | 35.49▼ | -0.4118 (-1.15%) | 35.49 | 35.49 | 100 |
| FEMS | 46.645▼ | -0.33 (-0.70%) | 47.2249 | 46.45 | 91,905 |
| FEMY | 0.3729▼ | -0.0001 (-0.03%) | 0.3796 | 0.3571 | 411,977 |
| FENC | 6.26▼ | -0.44 (-6.57%) | 6.74 | 6.13 | 141,830 |
| FENG | 1.71▼ | -0.01 (-0.58%) | 1.71 | 1.71 | 682 |
| FENI | 38.36▼ | -0.42 (-1.08%) | 38.55 | 38.205 | 1,457,420 |
| FEOE | 51.73▼ | -0.42 (-0.81%) | 51.95 | 51.5014 | 222,257 |
| FEP | 56.5371▼ | -0.4701 (-0.82%) | 56.985 | 56.455 | 10,230 |
| FER | 67.58▼ | -0.31 (-0.46%) | 67.77 | 66.52 | 1,383,976 |
| FERG | 256.16▼ | -2.02 (-0.78%) | 259.70 | 253.185 | 914,547 |
| FEUZ | 65.3719▼ | -0.4731 (-0.72%) | 65.73 | 65.24 | 8,167 |
| FEX | 128.0915▼ | -0.1919 (-0.15%) | 128.145 | 127.794 | 10,575 |
| FEZ | 64.52▼ | -0.63 (-0.97%) | 65.02 | 64.30 | 1,197,253 |
| FFC | 16.09▲ | +0.06 (+0.37%) | 16.15 | 16.025 | 108,253 |
| FFIC | 16.00▼ | -0.36 (-2.20%) | 16.375 | 15.68 | 237,408 |
| FFIN | 31.84▼ | -0.84 (-2.57%) | 32.57 | 31.79 | 630,201 |
| FFIU | 21.8352▼ | -0.2232 (-1.01%) | 21.91 | 21.835 | 8,323 |
| FFLS | 22.3956▼ | -0.191 (-0.85%) | 22.45 | 22.37 | 7,661 |
| FFND | 30.8896▼ | -0.0612 (-0.20%) | 30.90 | 30.8101 | 11,865 |
| FFOX | 28.2312▼ | -0.3188 (-1.12%) | 28.2312 | 28.11 | 6,588 |
| FFTY | 36.43▲ | +0.04 (+0.11%) | 36.57 | 36.0618 | 81,124 |
| FGBI | 9.185▲ | +0.085 (+0.93%) | 9.56 | 8.91 | 218,284 |
| FGD | 32.91▼ | -0.24 (-0.72%) | 33.08 | 32.7824 | 222,937 |
| FGDL | 60.33▼ | -0.8794 (-1.44%) | 60.82 | 60.06 | 24,651 |
| FGI | 6.93▲ | +0.15 (+2.21%) | 7.12 | 6.11 | 92,654 |
| FGII | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 104 |
| FGL | 1.82▲ | +0.11 (+6.43%) | 1.868 | 1.66 | 22,861 |
| FGM | 62.7343▼ | -0.8145 (-1.28%) | 62.885 | 62.62 | 2,404 |
| FGSI | 19.8322▼ | -0.0778 (-0.39%) | 19.8322 | 19.8322 | 24 |
| FGSM | 33.046▼ | -0.2867 (-0.86%) | 33.046 | 33.046 | 200 |
| FHI | 56.36▼ | -0.51 (-0.90%) | 57.1394 | 56.33 | 613,761 |
| FHLC | 68.94▼ | -0.50 (-0.72%) | 69.06 | 68.59 | 165,009 |
| FHN | 24.41▼ | -0.24 (-0.97%) | 24.74 | 24.25 | 1,785,790 |
| FHTX | 4.76▼ | -0.41 (-7.93%) | 5.15 | 4.74 | 130,642 |
| FHYS | 23.18 | +0.00 (+0.00%) | 23.19 | 23.14 | 16,269 |
| FIAX | 17.60▼ | -0.055 (-0.31%) | 17.64 | 17.60 | 1,971 |
| FIBK | 34.43▼ | -1.25 (-3.50%) | 35.77 | 34.39 | 1,855,718 |
| FICS | 39.61▼ | -0.5873 (-1.46%) | 39.83 | 39.5301 | 8,565 |
| FID | 21.465▼ | -0.225 (-1.04%) | 21.60 | 21.45 | 19,601 |
| FIDI | 27.6513▼ | -0.3387 (-1.21%) | 27.97 | 27.63 | 100,335 |
| FIDU | 91.67▼ | -0.55 (-0.60%) | 92.72 | 91.32 | 59,681 |
| FIEE | 7.18▲ | +0.1778 (+2.54%) | 7.20 | 7.00 | 11,995 |
| FIG | 16.86▼ | -0.32 (-1.86%) | 17.25 | 16.68 | 10,126,937 |
| FIGB | 42.89▼ | -0.285 (-0.66%) | 42.985 | 42.77 | 54,310 |
| FIGG | 0.7166▼ | -0.0302 (-4.04%) | 0.7486 | 0.702 | 1,812,898 |
| FIGR | 33.27▼ | -1.09 (-3.17%) | 33.87 | 31.34 | 3,960,449 |
| FIGS | 15.03▲ | +0.01 (+0.07%) | 15.55 | 14.63 | 2,392,802 |
| FIIG | 20.74▼ | -0.09 (-0.43%) | 20.80 | 20.73 | 121,763 |
| FINS | 12.79▲ | +0.025 (+0.20%) | 12.93 | 12.77 | 24,775 |
| FINT | 34.42▼ | -0.23 (-0.66%) | 34.46 | 34.42 | 462 |
| FINV | 4.85▼ | -0.16 (-3.19%) | 5.12 | 4.85 | 730,154 |
| FINW | 15.925▼ | -0.205 (-1.27%) | 16.05 | 15.85 | 15,645 |
| FINX | 24.87▼ | -0.58 (-2.28%) | 25.06 | 24.67 | 52,956 |
| FIP | 5.67▲ | +0.09 (+1.61%) | 5.685 | 5.425 | 982,791 |
| FIS | 46.22▼ | -0.08 (-0.17%) | 46.45 | 45.76 | 3,383,512 |
| FISI | 34.03▼ | -0.97 (-2.77%) | 34.97 | 33.97 | 76,738 |
| FISR | 25.60▼ | -0.125 (-0.49%) | 25.6593 | 25.5801 | 85,563 |
| FITB | 49.79▼ | -0.52 (-1.03%) | 50.665 | 49.53 | 4,319,991 |
| FITE | 92.1296▼ | -0.6304 (-0.68%) | 92.1296 | 91.4349 | 3,889 |
| FIVA | 35.82▼ | -0.35 (-0.97%) | 36.06 | 35.66 | 111,918 |
| FIVE | 228.14▼ | -4.40 (-1.89%) | 234.63 | 227.16 | 646,920 |
| FIVY | 24.6392▼ | -0.3139 (-1.26%) | 24.6392 | 24.5101 | 767 |
| FIW | 105.64▼ | -1.37 (-1.28%) | 107.18 | 105.23 | 40,020 |
| FIXD | 43.50▼ | -0.2064 (-0.47%) | 43.70 | 43.35 | 431,813 |
| FIXP | 19.8803▼ | -0.1347 (-0.67%) | 19.974 | 19.8803 | 101 |
| FIXT | 37.74▼ | -0.16 (-0.42%) | 37.84 | 37.735 | 21,642 |
| FIZZ | 33.75▼ | -0.76 (-2.20%) | 34.235 | 33.4101 | 207,386 |
| FJET | 5.22▼ | -0.60 (-10.31%) | 5.87 | 5.00 | 974,328 |
| FJP | 73.61▼ | -1.12 (-1.50%) | 74.11 | 73.27 | 8,320 |
| FKU | 51.7724▼ | -0.8049 (-1.53%) | 51.94 | 51.4599 | 17,751 |
| FKWL | 3.6201▲ | +0.0201 (+0.56%) | 3.7706 | 3.6201 | 2,869 |
| FLAG | 27.0788▲ | +0.0378 (+0.14%) | 27.0788 | 26.97 | 251 |
| FLAU | 33.99▼ | -0.5536 (-1.60%) | 34.21 | 33.94 | 5,584 |
| FLBR | 24.16▼ | -0.62 (-2.50%) | 24.59 | 24.15 | 330,640 |
| FLC | 17.01▼ | -0.03 (-0.18%) | 17.0999 | 16.98 | 36,045 |
| FLCA | 50.99▼ | -0.32 (-0.62%) | 51.20 | 50.855 | 29,035 |
| FLCB | 21.42▼ | -0.09 (-0.42%) | 21.47 | 21.4001 | 197,870 |
| FLCH | 22.79▲ | +0.07 (+0.31%) | 22.8356 | 22.73 | 49,344 |
| FLCO | 21.38▼ | -0.075 (-0.35%) | 21.48 | 21.3799 | 29,162 |
| FLDB | 50.27▼ | -0.18 (-0.36%) | 50.27 | 50.27 | 227 |
| FLEE | 37.4351▼ | -0.4139 (-1.09%) | 37.64 | 37.4351 | 391 |
| FLEU | 33.7001▼ | -0.3013 (-0.89%) | 33.9278 | 33.7001 | 9,695 |
| FLG | 13.81▼ | -0.20 (-1.43%) | 14.005 | 13.70 | 2,642,503 |
| FLGB | 35.13▼ | -0.5015 (-1.41%) | 35.29 | 34.9801 | 65,918 |
| FLGR | 32.5522▼ | -0.4128 (-1.25%) | 32.81 | 32.5522 | 2,251 |
| FLGT | 14.80▼ | -0.50 (-3.27%) | 15.27 | 14.615 | 373,301 |
| FLGV | 20.33▼ | -0.065 (-0.32%) | 20.36 | 20.3134 | 30,482 |
| FLIN | 35.10▼ | -0.12 (-0.34%) | 35.205 | 35.0101 | 113,181 |
| FLJH | 41.86▼ | -0.2603 (-0.62%) | 41.95 | 41.815 | 11,598 |
| FLJP | 37.11▼ | -0.37 (-0.99%) | 37.29 | 36.94 | 2,927,466 |
| FLL | 2.42▲ | +0.02 (+0.83%) | 2.44 | 2.37 | 28,821 |
| FLLA | 28.52▼ | -0.70 (-2.40%) | 28.95 | 28.51 | 26,253 |
| FLMB | 23.91▼ | -0.02 (-0.08%) | 23.93 | 23.90 | 153,095 |
| FLMI | 24.97▼ | -0.05 (-0.20%) | 25.07 | 24.94 | 580,806 |
| FLMX | 36.8408▼ | -0.4025 (-1.08%) | 37.176 | 36.8408 | 2,413 |
| FLN | 26.3642▼ | -0.5568 (-2.07%) | 26.66 | 26.344 | 7,818 |
| FLNA | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.43 | 416,730 |
| FLNC | 11.83▼ | -0.52 (-4.21%) | 12.50 | 11.335 | 4,821,203 |
| FLNT | 3.16▼ | -0.0871 (-2.68%) | 3.245 | 3.16 | 6,191 |