Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLX | 1,188.44▼ | -15.06 (-1.25%) | 1,211.78 | 1,182.40 | 3,784,944 |
| NFLY | 16.47▼ | -0.23 (-1.38%) | 16.7879 | 16.405 | 279,235 |
| NFXL | 55.72▼ | -1.54 (-2.69%) | 57.9812 | 55.23 | 287,484 |
| NGNE | 19.00▼ | -1.08 (-5.38%) | 20.42 | 18.765 | 123,069 |
| NGVC | 37.41▼ | -0.58 (-1.53%) | 38.15 | 37.35 | 233,000 |
| NGVT | 58.15▼ | -0.63 (-1.07%) | 58.87 | 57.68 | 138,698 |
| NI | 41.01▼ | -0.12 (-0.29%) | 41.20 | 40.75 | 2,379,900 |
| NIC | 134.63▼ | -0.52 (-0.38%) | 135.34 | 133.93 | 38,600 |
| NIO | 6.22▲ | +0.15 (+2.47%) | 6.29 | 5.94 | 74,817,500 |
| NIPG | 1.85▼ | -0.07 (-3.65%) | 1.95 | 1.83 | 134,500 |
| NISN | 3.53▼ | -0.10 (-2.75%) | 3.6455 | 3.53 | 13,308 |
| NITO | 0.2089▼ | -0.0011 (-0.52%) | 0.2181 | 0.2007 | 735,703 |
| NIU | 4.05▼ | -0.07 (-1.70%) | 4.12 | 4.04 | 343,946 |
| NKE | 73.00▼ | -1.33 (-1.79%) | 74.28 | 71.93 | 11,798,600 |
| NKSH | 30.15▲ | +0.24 (+0.80%) | 30.15 | 29.5583 | 6,039 |
| NKTX | 1.97▼ | -0.10 (-4.83%) | 2.05 | 1.96 | 802,900 |
| NL | 6.03▼ | -0.19 (-3.05%) | 6.29 | 6.00 | 38,100 |
| NLOP | 29.10▼ | -0.04 (-0.14%) | 29.20 | 28.91 | 98,726 |
| NMAX | 12.77▲ | +0.31 (+2.49%) | 12.85 | 12.39 | 635,943 |
| NMFC | 10.47▼ | -0.04 (-0.38%) | 10.543 | 10.43 | 418,663 |
| NMRA | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.615 | 440,422 |
| NNBR | 2.32▼ | -0.01 (-0.43%) | 2.35 | 2.27 | 42,444 |
| NNI | 123.28▼ | -1.49 (-1.19%) | 124.84 | 122.62 | 50,400 |
| NNNN | 43.18▼ | -0.39 (-0.90%) | 44.40 | 41.74 | 27,492 |
| NOAH | 11.80▼ | -0.19 (-1.58%) | 12.10 | 11.77 | 171,900 |
| NOC | 575.96▼ | -6.99 (-1.20%) | 583.13 | 575.18 | 717,913 |
| NOEM | 10.1436▲ | +0.0036 (+0.04%) | 10.1436 | 10.14 | 279 |
| NOG | 25.44▼ | -0.32 (-1.24%) | 26.18 | 25.40 | 845,000 |
| NOMD | 14.13▼ | -0.10 (-0.70%) | 14.23 | 14.01 | 2,664,800 |
| NOTV | 1.41▼ | -0.03 (-2.08%) | 1.495 | 1.40 | 447,492 |
| NOV | 12.89▼ | -0.42 (-3.16%) | 13.41 | 12.87 | 2,937,900 |
| NOVT | 114.53▼ | -3.44 (-2.92%) | 117.6606 | 114.22 | 199,544 |
| NPWR | 2.10▼ | -0.03 (-1.41%) | 2.13 | 2.095 | 397,722 |
| NRDY | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.26 | 242,871 |
| NRIM | 91.29▼ | -0.86 (-0.93%) | 92.6734 | 91.20 | 21,655 |
| NRIX | 9.04▼ | -0.16 (-1.74%) | 9.225 | 8.86 | 885,397 |
| NRXS | 2.42 | +0.00 (+0.00%) | 2.49 | 2.41 | 13,017 |
| NSA | 31.91▼ | -0.48 (-1.48%) | 32.45 | 31.91 | 997,100 |
| NSC | 274.72▲ | +0.72 (+0.26%) | 276.23 | 273.76 | 2,243,820 |
| NSIT | 124.07▼ | -5.14 (-3.98%) | 129.22 | 123.4785 | 213,058 |
| NSP | 52.93▼ | -1.19 (-2.20%) | 54.11 | 52.91 | 332,000 |
| NSPR | 2.38▼ | -0.04 (-1.65%) | 2.45 | 2.38 | 46,300 |
| NSTS | 11.80▼ | -0.09 (-0.76%) | 11.83 | 11.80 | 1,996 |
| NTCL | 1.58▼ | -0.11 (-6.51%) | 1.74 | 1.54 | 116,900 |
| NTLA | 11.42 | +0.00 (+0.00%) | 11.645 | 11.17 | 3,308,443 |
| NTR | 56.95▼ | -0.17 (-0.30%) | 57.40 | 56.80 | 2,447,668 |
| NTRA | 168.51▼ | -5.30 (-3.05%) | 172.64 | 167.59 | 853,106 |
| NTRS | 129.42▼ | -0.06 (-0.05%) | 130.44 | 128.735 | 801,954 |
| NTWO | 10.337 | +0.00 (+0.00%) | 10.337 | 10.337 | 0 |
| NUAI | 0.3987▼ | -0.1746 (-30.46%) | 0.4734 | 0.38 | 7,220,983 |
| NUE | 141.35▼ | -2.40 (-1.67%) | 143.58 | 141.27 | 737,804 |
| NUKK | 4.52▲ | +0.02 (+0.44%) | 4.67 | 4.35 | 665,700 |
| NUVB | 3.14▼ | -0.21 (-6.27%) | 3.35 | 3.08 | 7,940,624 |
| NUWE | 4.18▼ | -0.03 (-0.71%) | 4.219 | 4.1003 | 19,411 |
| NVCR | 12.15▼ | -0.58 (-4.56%) | 12.76 | 12.15 | 774,816 |
| NVCT | 6.16▼ | -0.35 (-5.38%) | 6.466 | 6.15 | 76,500 |
| NVD | 9.71▼ | -0.07 (-0.72%) | 9.86 | 9.625 | 12,840,038 |
| NVDD | 4.15▼ | -0.01 (-0.24%) | 4.1865 | 4.13 | 13,114,840 |
| NVDS | 11.97▼ | -0.07 (-0.58%) | 12.11 | 11.894 | 2,008,700 |
| NVDY | 16.26▲ | +0.08 (+0.49%) | 16.29 | 16.16 | 4,486,700 |
| NVNO | 0.7814▼ | -0.0046 (-0.59%) | 0.82 | 0.77 | 690,595 |
| NVO | 54.87▲ | +0.57 (+1.05%) | 55.20 | 54.33 | 10,302,900 |
| NVOH | 30.025▲ | +0.47 (+1.59%) | 30.06 | 29.695 | 2,000 |
| NVOX | 3.52▲ | +0.08 (+2.33%) | 3.56 | 3.45 | 14,357,100 |
| NVS | 124.12▼ | -3.58 (-2.80%) | 125.14 | 123.47 | 1,861,300 |
| NVST | 21.01▼ | -0.60 (-2.78%) | 21.51 | 20.98 | 1,223,500 |
| NVVE | 0.2587▼ | -0.0009 (-0.35%) | 0.2664 | 0.25 | 742,269 |
| NVX | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.23 | 168,209 |
| NVYY | 23.864▼ | -0.471 (-1.94%) | 23.93 | 23.815 | 266,200 |
| NWBI | 12.52▼ | -0.18 (-1.42%) | 12.675 | 12.475 | 658,740 |
| NWE | 57.14▲ | +0.04 (+0.07%) | 57.44 | 56.96 | 220,600 |
| NWFL | 26.49▼ | -0.34 (-1.27%) | 26.79 | 26.23 | 18,984 |
| NWL | 5.92▼ | -0.17 (-2.79%) | 6.05 | 5.85 | 5,979,945 |
| NWPX | 51.27▼ | -2.05 (-3.84%) | 52.84 | 51.27 | 50,659 |
| NWS | 32.27 | +0.00 (+0.00%) | 32.47 | 32.055 | 1,197,011 |
| NWSA | 29.23▼ | -0.29 (-0.98%) | 29.61 | 29.18 | 4,752,389 |
| NX | 14.40▼ | -0.79 (-5.20%) | 15.02 | 14.39 | 814,600 |
| NXE | 7.63▼ | -0.24 (-3.05%) | 7.86 | 7.535 | 6,421,300 |
| NXPI | 218.82▼ | -4.39 (-1.97%) | 223.09 | 218.60 | 2,061,856 |
| NXRT | 33.83▼ | -0.47 (-1.37%) | 34.4099 | 33.79 | 113,583 |
| NXT | 66.70▼ | -0.80 (-1.19%) | 68.07 | 66.42 | 1,460,700 |
| NXTT | 0.1512▼ | -0.2038 (-57.41%) | 0.1886 | 0.1512 | 185,040,045 |
| NYC | 9.45▼ | -0.52 (-5.22%) | 10.18 | 9.45 | 7,941 |
| NYT | 58.93▲ | +0.39 (+0.67%) | 58.95 | 58.06 | 1,372,600 |
| NYXH | 5.24▼ | -0.31 (-5.59%) | 5.56 | 5.24 | 65,317 |
| OAKU | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| OBDC | 14.15▼ | -0.12 (-0.84%) | 14.31 | 14.145 | 2,055,886 |
| OBE | 6.00▼ | -0.04 (-0.66%) | 6.15 | 5.995 | 290,143 |
| OBIO | 2.57▼ | -0.05 (-1.91%) | 2.6567 | 2.56 | 119,272 |
| OBK | 35.40▲ | +0.04 (+0.11%) | 35.73 | 34.92 | 334,894 |
| OBLG | 2.76▼ | -0.06 (-2.13%) | 2.965 | 2.6764 | 82,201 |
| OBT | 26.05▼ | -0.59 (-2.21%) | 26.56 | 26.05 | 20,400 |
| OC | 152.28▼ | -5.41 (-3.43%) | 156.99 | 152.27 | 583,100 |
| OCFC | 18.12▼ | -0.16 (-0.88%) | 18.31 | 17.92 | 141,471 |
| OCFT | 7.21▼ | -0.04 (-0.55%) | 7.36 | 7.1909 | 13,708 |
| OCSL | 13.79▼ | -0.06 (-0.43%) | 13.87 | 13.76 | 914,688 |
| ODFL | 144.89▼ | -4.51 (-3.02%) | 149.39 | 144.47 | 1,864,000 |
| ODP | 20.73▼ | -0.57 (-2.68%) | 21.31 | 20.40 | 389,900 |
| OEC | 9.28▼ | -1.06 (-10.25%) | 10.04 | 9.24 | 886,700 |
| OFAL | 1.36▼ | -0.11 (-7.48%) | 1.508 | 1.31 | 447,700 |