Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICU | 2.335▼ | -0.055 (-2.30%) | 2.4033 | 2.295 | 89,796 |
| ICUI | 150.03▲ | +0.75 (+0.50%) | 152.995 | 146.85 | 254,794 |
| IDA | 132.23▼ | -0.12 (-0.09%) | 134.065 | 130.74 | 311,383 |
| IDAI | 3.50▼ | -0.35 (-9.09%) | 3.76 | 3.40 | 176,703 |
| IDEF | 35.17▼ | -0.27 (-0.76%) | 35.57 | 34.80 | 43,500 |
| IDN | 6.01▼ | -0.015 (-0.25%) | 6.09 | 5.905 | 137,198 |
| IDR | 41.28▲ | +2.53 (+6.53%) | 41.28 | 37.62 | 714,898 |
| IDT | 48.12▲ | +0.44 (+0.92%) | 48.22 | 47.08 | 95,500 |
| IDX | 15.56▲ | +0.52 (+3.46%) | 15.58 | 15.26 | 386,491 |
| IDXX | 676.71▼ | -11.03 (-1.60%) | 687.91 | 671.635 | 553,803 |
| IDYA | 32.99▼ | -0.66 (-1.96%) | 34.02 | 32.51 | 846,317 |
| IEF | 96.00▲ | +0.10 (+0.10%) | 96.0861 | 95.78 | 11,049,404 |
| IETH | 27.967▼ | -2.0771 (-6.91%) | 28.235 | 27.967 | 600 |
| IFBD | 0.7501▼ | -0.0609 (-7.51%) | 0.84 | 0.66 | 63,344 |
| IFF | 69.60▼ | -2.56 (-3.55%) | 71.62 | 68.37 | 2,581,932 |
| IFN | 13.66▼ | -0.10 (-0.73%) | 13.78 | 13.5601 | 230,275 |
| IFRX | 0.9227▲ | +0.0118 (+1.30%) | 0.9611 | 0.8801 | 603,186 |
| IG | 20.939▼ | -0.031 (-0.15%) | 21.05 | 20.90 | 24,400 |
| IGBH | 24.88▼ | -0.065 (-0.26%) | 24.90 | 24.805 | 84,725 |
| IGC | 0.2773▼ | -0.0097 (-3.38%) | 0.2915 | 0.2726 | 364,916 |
| IGCB | 46.495▼ | -0.0004 (+0.00%) | 46.495 | 46.495 | 28 |
| IGLB | 50.82▼ | -0.02 (-0.04%) | 50.835 | 50.565 | 1,885,889 |
| IH | 1.82▼ | -0.01 (-0.55%) | 1.84 | 1.82 | 9,717 |
| IHAK | 46.73▼ | -1.53 (-3.17%) | 47.72 | 46.35 | 336,500 |
| IHDG | 50.07▲ | +0.25 (+0.50%) | 50.16 | 49.57 | 296,051 |
| IHE | 86.33▲ | +0.18 (+0.21%) | 86.81 | 86.26 | 165,886 |
| IHF | 45.71▲ | +0.02 (+0.04%) | 45.99 | 45.38 | 393,845 |
| IHG | 137.32▲ | +1.98 (+1.46%) | 137.475 | 135.05 | 251,235 |
| IHI | 59.50▼ | -0.56 (-0.93%) | 60.07 | 59.085 | 2,991,531 |
| IHRT | 3.11▼ | -0.08 (-2.51%) | 3.18 | 3.0055 | 654,876 |
| IHT | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.15 | 3,600 |
| IHYF | 22.665▼ | -0.01 (-0.04%) | 22.67 | 22.65 | 8,692 |
| IIF | 23.21▼ | -0.17 (-0.73%) | 23.60 | 23.12 | 36,537 |
| III | 5.59▼ | -0.16 (-2.78%) | 5.76 | 5.49 | 232,123 |
| IIIN | 32.88▲ | +0.80 (+2.49%) | 32.95 | 32.30 | 119,600 |
| IIIV | 21.80▼ | -0.79 (-3.50%) | 23.055 | 21.52 | 496,118 |
| IINN | 0.78▼ | -0.0007 (-0.09%) | 0.858 | 0.78 | 296,589 |
| IIPR | 48.49▲ | +0.63 (+1.32%) | 48.655 | 47.85 | 220,139 |
| IJH | 69.30▼ | -0.15 (-0.22%) | 69.81 | 68.475 | 25,218,411 |
| IJJ | 137.54▲ | +0.62 (+0.45%) | 137.75 | 136.14 | 111,676 |
| IJK | 102.10▼ | -0.76 (-0.74%) | 103.29 | 100.875 | 216,699 |
| IJR | 127.86▲ | +0.80 (+0.63%) | 128.39 | 126.155 | 7,246,904 |
| IJT | 149.37▲ | +0.63 (+0.42%) | 149.72 | 147.5609 | 116,635 |
| IKT | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.55 | 327,543 |
| ILDR | 33.45▼ | -0.47 (-1.39%) | 33.94 | 32.75 | 56,300 |
| ILIT | 18.06▼ | -0.775 (-4.11%) | 18.385 | 17.549 | 85,000 |
| ILPT | 5.35▲ | +0.13 (+2.49%) | 5.35 | 5.21 | 226,694 |
| ILTB | 49.96▲ | +0.04 (+0.08%) | 49.98 | 49.6901 | 83,594 |
| IMAX | 34.37▼ | -0.14 (-0.41%) | 34.65 | 33.71 | 781,940 |
| IMCC | 1.35▼ | -0.10 (-6.90%) | 1.44 | 1.30 | 34,246 |
| IMCR | 33.00▼ | -0.13 (-0.39%) | 33.39 | 32.33 | 431,387 |
| IMDX | 6.62▼ | -0.26 (-3.78%) | 6.97 | 6.36 | 21,012 |
| IMG | 0.8702▼ | -0.0516 (-5.60%) | 0.94 | 0.87 | 218,509 |
| IMMP | 2.97▼ | -0.09 (-2.94%) | 3.073 | 2.925 | 210,499 |
| IMNN | 3.31▼ | -0.09 (-2.65%) | 3.49 | 3.28 | 25,305 |
| IMOS | 38.80▼ | -2.90 (-6.95%) | 40.46 | 38.2951 | 56,313 |
| IMPP | 3.46▼ | -0.05 (-1.42%) | 3.59 | 3.435 | 710,668 |
| IMRA | 15.955▼ | -0.635 (-3.83%) | 16.06 | 15.67 | 2,500 |
| IMRN | 0.9116▼ | -0.0581 (-5.99%) | 0.968 | 0.9116 | 18,235 |
| IMSR | 9.245▼ | -1.165 (-11.19%) | 11.24 | 9.105 | 4,882,100 |
| IMST | 11.75▼ | -1.14 (-8.84%) | 12.78 | 11.55 | 52,264 |
| IMTX | 9.38▼ | -0.32 (-3.30%) | 9.815 | 9.32 | 371,779 |
| IMUX | 0.61▲ | +0.0006 (+0.10%) | 0.6139 | 0.581 | 1,076,632 |
| IMXI | 15.47 | +0.00 (+0.00%) | 15.48 | 15.458 | 232,283 |
| INAB | 2.00▲ | +0.04 (+2.04%) | 2.05 | 1.91 | 63,152 |
| INBS | 9.00▼ | -0.12 (-1.32%) | 9.20 | 8.7952 | 121,349 |
| INBX | 72.56▼ | -1.42 (-1.92%) | 75.25 | 72.40 | 295,500 |
| INCO | 60.65▲ | +0.24 (+0.40%) | 60.76 | 60.3175 | 60,121 |
| INCR | 0.9115▼ | -0.0185 (-1.99%) | 0.93 | 0.9104 | 2,926 |
| INCY | 101.08▼ | -0.10 (-0.10%) | 101.89 | 100.21 | 1,439,938 |
| INDE | 28.259▼ | -0.0014 (+0.00%) | 28.40 | 28.17 | 800 |
| INDH | 41.147▲ | +0.077 (+0.19%) | 41.147 | 41.0699 | 515 |
| INDI | 4.29▼ | -0.03 (-0.69%) | 4.34 | 4.08 | 2,365,731 |
| INDL | 51.60▲ | +0.32 (+0.62%) | 51.99 | 50.96 | 17,338 |
| INDP | 2.19▼ | -0.10 (-4.37%) | 2.315 | 2.17 | 21,357 |
| INDY | 47.04▲ | +0.26 (+0.56%) | 47.15 | 46.725 | 220,373 |
| INFU | 8.05▼ | -0.06 (-0.74%) | 8.20 | 7.92 | 186,510 |
| INFY | 17.75▼ | -0.18 (-1.00%) | 18.18 | 17.65 | 11,139,728 |
| INGN | 5.82▼ | -0.04 (-0.68%) | 5.9399 | 5.81 | 207,466 |
| INHD | 1.26▼ | -0.09 (-6.67%) | 1.36 | 1.23 | 224,700 |
| INLF | 0.3676▼ | -0.0282 (-7.12%) | 0.40 | 0.3611 | 105,494 |
| INM | 1.07 | +0.00 (+0.00%) | 1.1299 | 1.07 | 65,208 |
| INMB | 1.56▼ | -0.05 (-3.11%) | 1.60 | 1.555 | 122,738 |
| INN | 4.47▲ | +0.01 (+0.22%) | 4.52 | 4.44 | 892,800 |
| INNV | 5.69▲ | +0.19 (+3.45%) | 5.745 | 5.42 | 85,249 |
| INQQ | 13.52▲ | +0.05 (+0.37%) | 13.53 | 13.395 | 22,100 |
| INSE | 8.87▲ | +0.18 (+2.07%) | 8.91 | 8.59 | 43,588 |
| INSG | 11.01▼ | -0.19 (-1.70%) | 11.285 | 10.64 | 105,650 |
| INSM | 157.82▲ | +1.93 (+1.24%) | 159.87 | 154.48 | 1,776,088 |
| INSP | 78.54▼ | -3.47 (-4.23%) | 82.18 | 76.82 | 1,269,500 |
| INTA | 34.33▼ | -2.17 (-5.95%) | 36.17 | 33.715 | 1,013,273 |
| INTJ | 0.3745▲ | +0.0035 (+0.94%) | 0.39 | 0.358 | 31,359 |
| INTS | 0.3751▼ | -0.0068 (-1.78%) | 0.3819 | 0.3637 | 845,610 |
| INTU | 502.98▼ | -35.72 (-6.63%) | 513.72 | 491.72 | 5,915,418 |
| INTW | 67.64▼ | -0.37 (-0.54%) | 67.89 | 63.07 | 1,181,300 |
| INTZ | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.04 | 187,401 |
| INUV | 2.19▼ | -1.15 (-34.43%) | 2.52 | 2.10 | 1,201,600 |
| INV | 3.39▼ | -0.14 (-3.97%) | 3.57 | 3.3501 | 1,871,124 |
| INVH | 26.35▲ | +0.14 (+0.53%) | 26.53 | 26.20 | 10,633,400 |
| INVN | 20.3402▼ | -0.5218 (-2.50%) | 20.73 | 20.21 | 38,858 |