Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVQQ | 25.8473▼ | -0.1758 (-0.68%) | 26.34 | 25.76 | 1,502 |
| DVRE | 23.389▲ | +0.1282 (+0.55%) | 23.389 | 23.389 | 100 |
| DVS | 3.89▼ | -0.30 (-7.16%) | 4.21 | 3.86 | 1,418,691 |
| DVSP | 25.4675▼ | -0.2544 (-0.99%) | 25.4675 | 25.4675 | 18 |
| DVUT | 29.2943▲ | +0.4356 (+1.51%) | 29.2943 | 29.2943 | 11 |
| DVXB | 27.40▼ | -0.5256 (-1.88%) | 27.40 | 27.40 | 100 |
| DVXC | 26.899▼ | -0.3969 (-1.45%) | 26.899 | 26.899 | 0 |
| DVXF | 21.29▲ | +0.0182 (+0.09%) | 21.29 | 21.29 | 100 |
| DVXK | 26.095▼ | -0.292 (-1.11%) | 26.095 | 26.095 | 100 |
| DVXP | 25.647▲ | +0.1647 (+0.65%) | 25.647 | 25.647 | 100 |
| DVXV | 29.5956▼ | -0.1925 (-0.65%) | 29.92 | 29.5956 | 3,070 |
| DVXY | 22.4225▼ | -0.2201 (-0.97%) | 22.4225 | 22.4225 | 0 |
| DVY | 150.57▲ | +0.10 (+0.07%) | 152.23 | 150.37 | 375,264 |
| DVYA | 48.15▼ | -0.3925 (-0.81%) | 48.8499 | 48.10 | 11,888 |
| DVYE | 33.34▼ | -0.41 (-1.21%) | 34.025 | 33.23 | 289,032 |
| DWAS | 95.4428▼ | -0.6383 (-0.66%) | 96.64 | 95.105 | 4,675 |
| DWAW | 42.9775▼ | -0.3319 (-0.77%) | 43.01 | 42.9775 | 12,182 |
| DWM | 69.31▼ | -0.8749 (-1.25%) | 70.41 | 69.23 | 15,067 |
| DWMF | 33.2692▼ | -0.2146 (-0.64%) | 33.665 | 33.2692 | 2,681 |
| DWUS | 52.005▼ | -0.2986 (-0.57%) | 52.005 | 52.005 | 100 |
| DWX | 45.17▼ | -0.19 (-0.42%) | 45.65 | 45.15 | 17,892 |
| DX | 13.06▼ | -0.27 (-2.03%) | 13.55 | 13.03 | 5,733,313 |
| DXC | 11.83▼ | -0.11 (-0.92%) | 12.05 | 11.76 | 2,227,187 |
| DXCM | 64.24▼ | -1.02 (-1.56%) | 65.78 | 63.82 | 4,075,952 |
| DXF | 0.9669▼ | -0.1231 (-11.29%) | 1.12 | 0.922 | 46,586 |
| DXIV | 67.05▼ | -0.76 (-1.12%) | 67.84 | 66.90 | 7,469 |
| DXJ | 155.64▼ | -1.13 (-0.72%) | 157.52 | 155.38 | 549,600 |
| DXLG | 0.49▲ | +0.01 (+2.08%) | 0.4998 | 0.475 | 43,383 |
| DXPE | 130.46▼ | -0.48 (-0.37%) | 134.455 | 129.88 | 94,388 |
| DXR | 11.48▼ | -0.02 (-0.17%) | 11.4999 | 11.47 | 2,414 |
| DXUV | 59.46▼ | -0.22 (-0.37%) | 60.07 | 59.345 | 10,018 |
| DXYZ | 25.35▼ | -0.54 (-2.09%) | 26.15 | 25.25 | 407,500 |
| DY | 347.23▼ | -10.02 (-2.80%) | 361.80 | 347.10 | 424,735 |
| DYAI | 0.76▼ | -0.0044 (-0.58%) | 0.80 | 0.76 | 36,075 |
| DYFI | 22.81▼ | -0.06 (-0.26%) | 22.83 | 22.8058 | 4,093 |
| DYLD | 22.3765▼ | -0.0235 (-0.10%) | 22.48 | 22.36 | 4,242 |
| DYLG | 25.774▼ | -0.0695 (-0.27%) | 25.98 | 25.77 | 2,440 |
| DYNB | 39.31▼ | -0.065 (-0.17%) | 39.32 | 39.31 | 427 |
| DYNF | 59.22▼ | -0.33 (-0.55%) | 60.145 | 59.13 | 11,326,684 |
| DYOR | 9.94▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 1,583 |
| DYTA | 28.273▼ | -0.1539 (-0.54%) | 28.49 | 28.21 | 15,300 |
| EA | 199.24▲ | +0.16 (+0.08%) | 199.98 | 198.77 | 1,385,742 |
| EAD | 6.53▼ | -0.05 (-0.76%) | 6.6799 | 6.525 | 194,307 |
| EAF | 5.66▲ | +0.43 (+8.22%) | 5.67 | 5.123 | 324,800 |
| EAFG | 23.613▼ | -0.3555 (-1.48%) | 23.613 | 23.605 | 600 |
| EAGG | 47.53▼ | -0.05 (-0.11%) | 47.665 | 47.49 | 740,705 |
| EAGL | 30.69▲ | +0.05 (+0.16%) | 30.9499 | 30.545 | 189,226 |
| EAPR | 30.03▲ | +0.011 (+0.04%) | 30.054 | 30.01 | 1,200 |
| EARN | 4.49▼ | -0.11 (-2.39%) | 4.6249 | 4.47 | 343,335 |
| EASG | 34.9009▼ | -0.4811 (-1.36%) | 35.53 | 34.84 | 5,365 |
| EASY | 27.4191▲ | +0.0616 (+0.23%) | 27.595 | 27.4191 | 8,979 |
| EATZ | 26.274▲ | +0.164 (+0.63%) | 26.292 | 26.20 | 2,945 |
| EBC | 18.79▼ | -0.07 (-0.37%) | 19.08 | 18.72 | 1,003,779 |
| EBF | 21.15▼ | -0.11 (-0.52%) | 21.335 | 21.03 | 130,218 |
| EBI | 57.5888▼ | -0.1552 (-0.27%) | 58.09 | 57.52 | 6,544 |
| EBIT | 34.353▼ | -0.0244 (-0.07%) | 34.353 | 34.353 | 100 |
| EBIZ | 27.2448▲ | +0.0548 (+0.20%) | 27.60 | 27.24 | 3,271 |
| EBMT | 20.79▼ | -0.21 (-1.00%) | 21.50 | 20.71 | 26,519 |
| EBND | 20.70▼ | -0.20 (-0.96%) | 20.955 | 20.69 | 1,418,602 |
| EBS | 8.07▼ | -0.06 (-0.74%) | 8.44 | 8.01 | 641,411 |
| EBUF | 29.0728▼ | -0.0172 (-0.06%) | 29.1299 | 29.07 | 624 |
| ECAT | 13.90▼ | -0.63 (-4.34%) | 14.41 | 13.88 | 902,800 |
| ECBK | 16.62▼ | -0.16 (-0.95%) | 17.12 | 16.59 | 15,374 |
| ECC | 3.56▼ | -0.24 (-6.32%) | 3.78 | 3.49 | 4,490,300 |
| ECF | 11.44▲ | +0.01 (+0.09%) | 11.53 | 11.39 | 24,200 |
| ECG | 112.60▼ | -0.33 (-0.29%) | 116.15 | 110.77 | 449,116 |
| ECL | 274.18▼ | -1.71 (-0.62%) | 279.13 | 273.605 | 1,342,383 |
| ECML | 35.224▼ | -0.1356 (-0.38%) | 35.224 | 35.224 | 100 |
| ECNS | 33.85▼ | -0.29 (-0.85%) | 34.25 | 33.78 | 21,500 |
| ECO | 43.86▼ | -0.82 (-1.84%) | 44.97 | 43.51 | 425,205 |
| ECON | 28.57▼ | -0.20 (-0.70%) | 29.06 | 28.57 | 4,800 |
| ECOR | 6.14▼ | -0.19 (-3.00%) | 6.505 | 6.0003 | 24,471 |
| ECOW | 25.9596▼ | -0.2704 (-1.03%) | 26.44 | 25.91 | 66,480 |
| ECPG | 66.71▼ | -0.24 (-0.36%) | 68.55 | 66.425 | 277,835 |
| ECX | 1.12▼ | -0.03 (-2.61%) | 1.245 | 1.10 | 3,216,717 |
| EDAP | 3.92▼ | -0.105 (-2.61%) | 4.13 | 3.91 | 8,019 |
| EDBL | 2.42▲ | +0.09 (+3.86%) | 2.53 | 2.23 | 65,700 |
| EDC | 57.80▼ | -0.55 (-0.94%) | 61.48 | 57.38 | 119,897 |
| EDD | 5.48▼ | -0.05 (-0.90%) | 5.59 | 5.48 | 655,300 |
| EDGF | 24.77▼ | -0.04 (-0.16%) | 24.7799 | 24.76 | 43,871 |
| EDGI | 28.37▼ | -0.37 (-1.29%) | 28.65 | 28.37 | 8,025 |
| EDGQ | 24.7758▼ | -0.1642 (-0.66%) | 25.03 | 24.69 | 4,355 |
| EDGU | 27.9399▼ | -0.098 (-0.35%) | 28.25 | 27.92 | 7,550 |
| EDIV | 39.39▼ | -0.25 (-0.63%) | 40.015 | 39.30 | 138,924 |
| EDN | 26.30▼ | -0.98 (-3.59%) | 27.74 | 25.61 | 81,019 |
| EDOG | 25.0384▼ | -0.3578 (-1.41%) | 25.26 | 25.0384 | 16,333 |
| EDOW | 41.33 | +0.00 (+0.00%) | 41.705 | 41.26 | 13,011 |
| EDRY | 18.71▼ | -0.80 (-4.10%) | 20.25 | 18.50 | 37,765 |
| EDU | 53.87▲ | +0.39 (+0.73%) | 54.085 | 53.25 | 372,525 |
| EDUC | 1.3522▼ | -0.0178 (-1.30%) | 1.3799 | 1.331 | 29,383 |
| EDV | 64.78▼ | -0.53 (-0.81%) | 65.43 | 64.68 | 1,411,531 |
| EE | 33.61▼ | -0.44 (-1.29%) | 34.30 | 33.21 | 328,600 |
| EEA | 10.22▼ | -0.09 (-0.87%) | 10.40 | 10.21 | 10,700 |
| EEFT | 71.13▼ | -1.33 (-1.84%) | 73.055 | 70.81 | 479,498 |
| EELV | 27.78▼ | -0.18 (-0.64%) | 28.21 | 27.77 | 80,953 |
| EEM | 56.80▼ | -0.15 (-0.26%) | 58.01 | 56.6639 | 47,896,652 |
| EEMA | 97.2214▲ | +0.0414 (+0.04%) | 99.19 | 97.085 | 48,511 |
| EEMO | 17.50▼ | -0.36 (-2.02%) | 17.50 | 17.50 | 100 |
| EEMS | 68.74▼ | -0.05 (-0.07%) | 69.71 | 68.60 | 6,917 |
| EEMX | 44.3606▼ | -0.2594 (-0.58%) | 45.165 | 44.32 | 7,128 |