Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQ | 25.53▼ | -0.27 (-1.05%) | 25.755 | 25.50 | 5,677,116 |
| PSR | 105.1848▲ | +0.5848 (+0.56%) | 105.45 | 104.90 | 940 |
| PST | 23.40▼ | -0.08 (-0.34%) | 23.40 | 23.2419 | 2,660 |
| PSTL | 23.11▲ | +0.34 (+1.49%) | 23.12 | 22.68 | 199,544 |
| PSX | 203.91▼ | -1.61 (-0.78%) | 206.04 | 200.54 | 2,506,099 |
| PTCT | 73.31▲ | +2.46 (+3.47%) | 73.37 | 70.95 | 934,262 |
| PTEN | 9.87▼ | -0.18 (-1.79%) | 10.17 | 9.78 | 5,064,505 |
| PTLE | 9.9001▲ | +0.0001 (+0.00%) | 9.95 | 9.90 | 3,340 |
| PTLO | 4.43▲ | +0.05 (+1.14%) | 4.465 | 4.21 | 1,137,256 |
| PTN | 7.77▼ | -0.1001 (-1.27%) | 8.30 | 7.451 | 18,120 |
| PTON | 5.68▲ | +0.175 (+3.18%) | 5.76 | 5.51 | 12,678,945 |
| PTOR | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 11,327 |
| PTRN | 22.05▼ | -0.04 (-0.18%) | 22.84 | 21.57 | 1,657,566 |
| PUI | 45.3368▲ | +0.1963 (+0.43%) | 45.49 | 45.18 | 1,434 |
| PUK | 28.28▲ | +0.40 (+1.43%) | 28.99 | 28.28 | 1,285,641 |
| PULM | 1.66 | +0.00 (+0.00%) | 1.68 | 1.66 | 1,326 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 1,723,482 |
| PUMP | 10.98▲ | +0.03 (+0.27%) | 11.37 | 10.82 | 1,780,772 |
| PW | 7.7381▼ | -0.1519 (-1.93%) | 7.96 | 7.735 | 2,924 |
| PWRL | 11.66▲ | +0.77 (+7.07%) | 11.815 | 10.75 | 309,851 |
| PXE | 36.4504▼ | -0.0596 (-0.16%) | 36.8471 | 36.2327 | 12,873 |
| PXED | 28.83▲ | +0.40 (+1.41%) | 29.63 | 28.385 | 103,513 |
| PXI | 57.3414▼ | -0.5962 (-1.03%) | 57.69 | 57.26 | 4,628 |
| PYPY | 30.4283▼ | -0.176 (-0.58%) | 30.7196 | 30.2644 | 23,790 |
| PZZA | 24.47▼ | -0.17 (-0.69%) | 24.5499 | 23.845 | 3,431,127 |
| QABA | 69.0059▼ | -0.3624 (-0.52%) | 69.35 | 68.8057 | 2,723 |
| QBTZ | 2.98▼ | -0.48 (-13.87%) | 3.4199 | 2.93 | 5,100,722 |
| QBY | 6.695▼ | -0.055 (-0.81%) | 6.71 | 6.6527 | 5,832 |
| QCLS | 2.92▲ | +0.12 (+4.29%) | 2.99 | 2.80 | 106,238 |
| QCMD | 17.8438▼ | -0.839 (-4.49%) | 18.49 | 17.8438 | 11,537 |
| QDEL | 12.285▼ | -4.035 (-24.72%) | 13.22 | 11.41 | 4,876,682 |
| QFIN | 13.24▲ | +0.22 (+1.69%) | 13.33 | 12.95 | 950,234 |
| QH | 4.385▼ | -0.145 (-3.20%) | 4.44 | 4.12 | 10,131 |
| QID | 13.94▼ | -0.31 (-2.18%) | 14.1988 | 13.91 | 19,082,106 |
| QIS | 9.541▲ | +0.044 (+0.46%) | 9.541 | 9.541 | 100 |
| QMLS | 6.20▲ | +0.18 (+2.99%) | 6.3847 | 6.00 | 221,332 |
| QQDN | 19.8728▼ | -0.3506 (-1.73%) | 20.05 | 19.8728 | 2,571 |
| QQQD | 12.32▼ | -0.07 (-0.56%) | 12.349 | 12.245 | 45,692 |
| QTI | 2.73▲ | +0.015 (+0.55%) | 2.8822 | 2.71 | 16,012 |
| QVMT | 65.1931▼ | -0.0332 (-0.05%) | 65.38 | 64.8082 | 13,370 |
| QXL | 4.60▼ | -0.11 (-2.34%) | 4.79 | 4.45 | 24,279 |
| R | 262.19▼ | -0.10 (-0.04%) | 265.30 | 261.685 | 125,118 |
| RAAA | 25.0171▲ | +0.0171 (+0.07%) | 25.03 | 25.01 | 9,077 |
| RADX | 2.80▲ | +0.01 (+0.36%) | 2.9248 | 2.715 | 51,075 |
| RAIL | 7.94▲ | +0.23 (+2.98%) | 7.98 | 7.6499 | 140,658 |
| RAIN | 1.18▼ | -0.09 (-7.09%) | 1.24 | 1.17 | 269,380 |
| RAL | 67.45▲ | +1.50 (+2.27%) | 67.635 | 65.98 | 981,360 |
| RANI | 0.792▲ | +0.0109 (+1.40%) | 0.80 | 0.7822 | 197,802 |
| RARE | 25.91▲ | +0.09 (+0.35%) | 26.71 | 25.30 | 3,557,986 |
| RAVE | 3.14▲ | +0.01 (+0.32%) | 3.15 | 3.019 | 4,719 |
| RAVI | 75.21▲ | +0.01 (+0.01%) | 75.26 | 75.1901 | 43,449 |
| RAYA | 2.43▼ | -0.02 (-0.82%) | 3.24 | 2.00 | 474,094 |
| RBA | 94.72▲ | +2.05 (+2.21%) | 95.96 | 92.15 | 1,993,875 |
| RBC | 567.25▲ | +0.64 (+0.11%) | 573.675 | 559.87 | 150,156 |
| RBIL | 49.95▲ | +0.025 (+0.05%) | 49.97 | 49.95 | 69,159 |
| RBLX | 37.79▲ | +1.75 (+4.86%) | 37.99 | 36.24 | 16,999,212 |
| RBLY | 9.0625▲ | +0.1946 (+2.19%) | 9.11 | 8.92 | 55,432 |
| RBNE | 2.38▲ | +0.015 (+0.63%) | 2.55 | 2.275 | 51,686 |
| RCLO | 24.8348▲ | +0.0348 (+0.14%) | 24.85 | 24.83 | 22,535 |
| RCON | 0.0355▼ | -0.0064 (-15.27%) | 0.0394 | 0.0345 | 110,359,103 |
| RDCM | 10.10▲ | +0.07 (+0.70%) | 10.19 | 10.00 | 83,283 |
| RDDT | 161.70▲ | +10.83 (+7.18%) | 163.90 | 153.22 | 4,447,551 |
| RDGT | 0.7458▼ | -0.0404 (-5.14%) | 0.7737 | 0.6904 | 1,376,410 |
| RDHL | 0.605▲ | +0.024 (+4.13%) | 0.648 | 0.5817 | 54,433 |
| RDN | 36.91▲ | +0.65 (+1.79%) | 37.36 | 35.83 | 1,591,017 |
| RDOG | 41.1323▲ | +0.2767 (+0.68%) | 41.24 | 40.95 | 408 |
| RDTL | 15.69▲ | +1.92 (+13.94%) | 16.10 | 14.15 | 585,273 |
| RDVT | 65.485▼ | -1.815 (-2.70%) | 68.24 | 65.19 | 252,334 |
| RDYY | 16.83▲ | +0.80 (+4.99%) | 17.06 | 16.08 | 51,120 |
| REAI | 21.594▲ | +0.0962 (+0.45%) | 21.594 | 21.594 | 33 |
| REED | 0.8499▲ | +0.0811 (+10.55%) | 0.8499 | 0.75 | 4,476 |
| REET | 28.23▲ | +0.14 (+0.50%) | 28.295 | 28.0825 | 2,150,709 |
| REG | 77.12▲ | +0.16 (+0.21%) | 77.64 | 76.04 | 1,535,009 |
| REIT | 30.7316▲ | +0.1339 (+0.44%) | 30.8099 | 30.68 | 26,729 |
| RELX | 35.52▼ | -0.23 (-0.64%) | 36.14 | 35.38 | 1,660,555 |
| REPX | 34.22▲ | +0.15 (+0.44%) | 34.50 | 33.48 | 140,066 |
| REW | 11.32▼ | -0.33 (-2.83%) | 11.485 | 11.30 | 16,380 |
| REX | 42.80▼ | -0.49 (-1.13%) | 44.38 | 42.50 | 99,618 |
| REXR | 36.74▲ | +0.24 (+0.66%) | 37.18 | 36.32 | 1,422,726 |
| REZ | 96.60▲ | +0.63 (+0.66%) | 96.73 | 95.62 | 17,274 |
| REZI | 26.08▲ | +0.01 (+0.04%) | 26.21 | 25.46 | 1,396,776 |
| RFAI | 11.06▼ | -0.0288 (-0.26%) | 11.287 | 11.06 | 5,254 |
| RFIX | 36.81 | +0.00 (+0.00%) | 37.40 | 36.81 | 176,525 |
| RFL | 2.05▲ | +0.03 (+1.49%) | 2.135 | 2.0201 | 58,089 |
| RGC | 5.41▼ | -0.05 (-0.92%) | 5.75 | 5.25 | 190,706 |
| RGCO | 21.87▼ | -0.07 (-0.32%) | 21.94 | 21.51 | 13,042 |
| RGNT | 1.89▼ | -0.08 (-4.06%) | 2.04 | 1.855 | 43,258 |
| RGR | 37.11▼ | -0.70 (-1.85%) | 37.98 | 36.98 | 80,536 |
| RGTZ | 3.01▼ | -0.63 (-17.31%) | 3.68 | 3.0064 | 4,747,024 |
| RGYY | 6.725▼ | -0.04 (-0.59%) | 6.7291 | 6.67 | 13,231 |
| RHLD | 129.45▲ | +0.86 (+0.67%) | 132.41 | 127.735 | 93,847 |
| RHP | 120.84▼ | -3.39 (-2.73%) | 125.705 | 120.70 | 796,707 |
| RIET | 9.61▲ | +0.13 (+1.37%) | 9.61 | 9.49 | 66,365 |
| RIFR | 28.6374▲ | +0.0409 (+0.14%) | 28.79 | 28.63 | 4,275 |
| RIME | 0.426▲ | +0.0022 (+0.52%) | 0.4597 | 0.39 | 478,573 |
| RIOT | 20.52▼ | -0.69 (-3.25%) | 22.15 | 20.32 | 12,000,998 |
| RIOX | 27.47▼ | -2.18 (-7.35%) | 32.09 | 27.47 | 133,899 |
| RITA | 21.7293▲ | +0.151 (+0.70%) | 21.7293 | 21.59 | 519 |
| RIVN | 16.00▲ | +0.62 (+4.03%) | 16.165 | 15.58 | 17,545,215 |
| RKLZ | 2.76▼ | -0.69 (-20.00%) | 3.27 | 2.74 | 9,377,585 |