Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCA | 7.35▼ | -0.012 (-0.16%) | 7.37 | 7.33 | 141,000 |
| FTCB | 21.185▲ | +0.015 (+0.07%) | 21.21 | 21.15 | 694,300 |
| FTCI | 10.89▼ | -0.05 (-0.46%) | 10.97 | 10.35 | 139,432 |
| FTDR | 59.17▼ | -0.64 (-1.07%) | 60.68 | 58.765 | 512,776 |
| FTEK | 1.39▲ | +0.04 (+2.96%) | 1.405 | 1.30 | 176,177 |
| FTEL | 2.64▼ | -0.20 (-7.04%) | 2.7995 | 2.45 | 217,529 |
| FTF | 6.18▲ | +0.02 (+0.32%) | 6.19 | 6.14 | 427,340 |
| FTHM | 1.13▼ | -0.03 (-2.59%) | 1.24 | 1.10 | 191,023 |
| FTLF | 15.78▲ | +0.25 (+1.61%) | 15.945 | 15.42 | 7,607 |
| FTOH | 8.411▼ | -0.0041 (-0.05%) | 8.42 | 8.4029 | 10,429 |
| FTSL | 45.57▼ | -0.11 (-0.24%) | 45.63 | 45.545 | 495,190 |
| FTV | 53.08▲ | +0.28 (+0.53%) | 53.68 | 52.53 | 1,915,521 |
| FTXR | 40.1547▲ | +0.2415 (+0.61%) | 40.1547 | 39.96 | 1,026 |
| FUBO | 2.31▼ | -0.02 (-0.86%) | 2.355 | 2.25 | 12,519,600 |
| FUFU | 2.86▼ | -0.11 (-3.70%) | 3.00 | 2.85 | 89,862 |
| FUL | 60.38▲ | +0.75 (+1.26%) | 60.39 | 58.78 | 265,702 |
| FUSE | 1.60▲ | +0.0372 (+2.38%) | 1.69 | 1.55 | 34,722 |
| FUTG | 13.99▼ | -0.61 (-4.18%) | 15.00 | 13.84 | 125,800 |
| FUTU | 164.88▼ | -3.44 (-2.04%) | 171.44 | 163.83 | 2,327,130 |
| FWDI | 6.64▼ | -0.34 (-4.87%) | 7.04 | 6.40 | 951,145 |
| FWONA | 79.81▼ | -0.57 (-0.71%) | 80.11 | 78.58 | 134,157 |
| FWONK | 87.21▼ | -0.82 (-0.93%) | 88.945 | 85.75 | 3,106,841 |
| FWRD | 27.61▲ | +0.19 (+0.69%) | 27.88 | 27.2501 | 535,057 |
| FWRG | 16.16▼ | -0.03 (-0.19%) | 16.35 | 15.88 | 1,185,082 |
| FXD | 69.26▲ | +0.36 (+0.52%) | 69.36 | 68.72 | 15,122 |
| FXED | 18.09▼ | -0.05 (-0.28%) | 18.0944 | 17.95 | 7,078 |
| FXH | 114.53▼ | -0.3901 (-0.34%) | 115.20 | 114.2937 | 61,874 |
| FXL | 174.12▼ | -2.2203 (-1.26%) | 176.25 | 171.2201 | 9,458 |
| FXP | 16.0782▼ | -0.2218 (-1.36%) | 16.51 | 15.82 | 24,855 |
| FXR | 85.88▲ | +0.10 (+0.12%) | 86.25 | 85.125 | 80,756 |
| FYC | 101.3737▼ | -0.094 (-0.09%) | 101.81 | 99.90 | 70,372 |
| G | 44.61▼ | -0.17 (-0.38%) | 44.79 | 44.02 | 1,464,913 |
| GAB | 6.05▼ | -0.03 (-0.49%) | 6.10 | 6.03 | 1,329,900 |
| GABF | 45.855▲ | +0.034 (+0.07%) | 46.40 | 45.68 | 8,200 |
| GAEM | 26.73▲ | +0.0137 (+0.05%) | 26.73 | 26.68 | 6,100 |
| GAIA | 3.43▼ | -0.04 (-1.15%) | 3.50 | 3.35 | 33,318 |
| GALT | 2.93▼ | -0.15 (-4.87%) | 3.09 | 2.90 | 371,729 |
| GAMB | 4.80▲ | +0.04 (+0.84%) | 4.82 | 4.6841 | 296,687 |
| GAME | 0.408▼ | -0.015 (-3.55%) | 0.432 | 0.38 | 1,275,000 |
| GANX | 1.92▼ | -0.04 (-2.04%) | 1.98 | 1.89 | 496,965 |
| GAUD | 25.2997▼ | -0.0478 (-0.19%) | 25.2997 | 25.2997 | 2 |
| GAUZ | 0.8802▼ | -0.1198 (-11.98%) | 1.00 | 0.81 | 566,749 |
| GBDC | 13.55▲ | +0.01 (+0.07%) | 13.69 | 13.44 | 2,068,112 |
| GBFH | 31.96▼ | -1.59 (-4.74%) | 33.80 | 30.855 | 100,438 |
| GBIO | 5.61▲ | +0.03 (+0.54%) | 5.645 | 5.53 | 59,390 |
| GBR | 0.82▲ | +0.02 (+2.50%) | 0.8503 | 0.80 | 48,017 |
| GBTC | 65.53▼ | -3.93 (-5.66%) | 68.52 | 64.88 | 8,382,921 |
| GBTG | 7.00▲ | +0.15 (+2.19%) | 7.08 | 6.86 | 1,062,902 |
| GCAD | 52.1797▲ | +0.0398 (+0.08%) | 53.09 | 52.105 | 4,056 |
| GCBC | 22.15▲ | +0.25 (+1.14%) | 22.44 | 21.90 | 19,009 |
| GCL | 1.07▼ | -0.07 (-6.14%) | 1.16 | 1.06 | 181,989 |
| GCMG | 11.31▲ | +0.09 (+0.80%) | 11.35 | 11.20 | 384,395 |
| GCO | 30.75▲ | +0.03 (+0.10%) | 31.28 | 29.88 | 190,400 |
| GCT | 40.69▼ | -0.04 (-0.10%) | 41.765 | 39.60 | 424,100 |
| GCTK | 2.27▼ | -1.14 (-33.43%) | 3.44 | 2.20 | 14,551,200 |
| GD | 349.95▼ | -6.73 (-1.89%) | 359.0751 | 346.56 | 1,766,877 |
| GDC | 4.45▲ | +0.44 (+10.97%) | 4.65 | 3.683 | 122,300 |
| GDDY | 99.24▼ | -4.11 (-3.98%) | 102.23 | 98.28 | 1,895,278 |
| GDEN | 27.13▲ | +0.10 (+0.37%) | 27.39 | 26.89 | 346,618 |
| GDEV | 17.775▼ | -1.215 (-6.40%) | 20.00 | 16.66 | 2,545 |
| GDFN | 27.716▼ | -0.509 (-1.80%) | 28.33 | 27.63 | 4,100 |
| GDHG | 2.01▼ | -0.18 (-8.22%) | 2.045 | 1.92 | 851 |
| GDLC | 39.53▼ | -2.53 (-6.02%) | 41.36 | 39.11 | 247,100 |
| GDOC | 35.3079▼ | -0.1857 (-0.52%) | 35.3079 | 35.20 | 443 |
| GDOG | 13.64▼ | -1.07 (-7.27%) | 14.10 | 13.46 | 12,239 |
| GDRX | 2.40▲ | +0.06 (+2.56%) | 2.425 | 2.25 | 4,529,062 |
| GDTC | 0.8413▲ | +0.0164 (+1.99%) | 0.8413 | 0.78 | 27,648 |
| GDYN | 8.17▼ | -0.11 (-1.33%) | 8.29 | 8.00 | 1,156,257 |
| GE | 298.86▲ | +6.38 (+2.18%) | 299.19 | 290.33 | 6,144,300 |
| GECC | 6.96▼ | -0.29 (-4.00%) | 7.32 | 6.93 | 104,177 |
| GEF | 70.10▼ | -2.36 (-3.26%) | 72.61 | 68.60 | 284,631 |
| GEF.B | 82.25▼ | -0.27 (-0.33%) | 82.59 | 79.96 | 25,213 |
| GEG | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.16 | 3,583 |
| GEHC | 78.78▼ | -0.48 (-0.61%) | 79.75 | 77.67 | 3,697,532 |
| GELS | 1.01▼ | -0.02 (-1.94%) | 1.01 | 0.982 | 16,069 |
| GEMG | 2.74▼ | -0.7221 (-20.86%) | 3.40 | 2.68 | 81,100 |
| GEMI | 8.265▼ | -0.855 (-9.37%) | 9.09 | 8.06 | 2,239,400 |
| GEN | 23.90▼ | -0.89 (-3.59%) | 24.79 | 23.60 | 12,700,822 |
| GENI | 9.25▼ | -0.05 (-0.54%) | 9.385 | 9.17 | 3,577,938 |
| GENK | 2.13▲ | +0.06 (+2.90%) | 2.14 | 2.04 | 39,734 |
| GENM | 10.356▼ | -0.014 (-0.14%) | 10.36 | 10.35 | 2,400 |
| GENT | 10.345▼ | -0.025 (-0.24%) | 10.365 | 10.34 | 85,200 |
| GEO | 16.34▲ | +0.29 (+1.81%) | 16.57 | 15.66 | 2,535,300 |
| GEOS | 16.62▼ | -0.57 (-3.32%) | 18.01 | 16.22 | 220,620 |
| GFAI | 0.5728▼ | -0.0322 (-5.32%) | 0.6195 | 0.5599 | 671,328 |
| GFF | 81.77▲ | +0.38 (+0.47%) | 82.275 | 80.69 | 274,065 |
| GFGF | 35.3872▼ | -0.1854 (-0.52%) | 35.3872 | 35.35 | 295 |
| GFL | 43.23▼ | -0.37 (-0.85%) | 44.03 | 42.96 | 1,303,819 |
| GFLW | 28.512▼ | -0.0825 (-0.29%) | 28.59 | 28.03 | 140,100 |
| GGLS | 6.28▼ | -0.03 (-0.48%) | 6.50 | 6.21 | 11,041,000 |
| GGR | 3.13▼ | -0.03 (-0.95%) | 3.245 | 3.08 | 5,183 |
| GGT | 4.18▼ | -0.04 (-0.95%) | 4.22 | 4.17 | 185,200 |
| GGZ | 15.53▼ | -0.24 (-1.52%) | 15.80 | 15.53 | 28,924 |
| GH | 110.48▲ | +0.75 (+0.68%) | 110.48 | 105.78 | 1,167,265 |
| GHC | 1,156.46▲ | +13.39 (+1.17%) | 1,167.79 | 1,143.02 | 18,864 |
| GHG | 1.55▼ | -0.005 (-0.32%) | 1.56 | 1.55 | 9,200 |
| GHM | 71.00▲ | +1.78 (+2.57%) | 71.53 | 66.43 | 113,939 |
| GHRS | 16.24▲ | +0.18 (+1.12%) | 16.48 | 15.80 | 148,534 |
| GHYB | 45.526▼ | -0.0742 (-0.16%) | 45.61 | 45.13 | 29,200 |
| GIAX | 16.76▼ | -0.06 (-0.36%) | 17.01 | 16.36 | 180,780 |