Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFIN | 11.01▲ | +0.18 (+1.66%) | 11.264 | 10.85 | 95,087 |
| JFR | 8.39▲ | +0.03 (+0.36%) | 8.44 | 8.38 | 518,000 |
| JHI | 14.17▼ | -0.32 (-2.21%) | 14.22 | 14.14 | 20,400 |
| JHS | 11.58▼ | -0.08 (-0.69%) | 11.59 | 11.53 | 12,300 |
| JJSF | 103.82▼ | -3.71 (-3.45%) | 107.62 | 103.76 | 92,905 |
| JKHY | 160.12▼ | -1.30 (-0.81%) | 161.295 | 159.87 | 693,538 |
| JL | 5.73▼ | -0.12 (-2.05%) | 5.81 | 5.72 | 16,376 |
| JLHL | 4.1301▼ | -0.0199 (-0.48%) | 4.30 | 4.1301 | 33,377 |
| JPMO | 16.80▼ | -0.044 (-0.26%) | 16.90 | 16.70 | 33,200 |
| JPSV | 59.741▼ | -0.7994 (-1.32%) | 60.04 | 59.741 | 900 |
| JQC | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.47 | 370,700 |
| JRVR | 5.31▼ | -0.10 (-1.85%) | 5.42 | 5.30 | 168,305 |
| JSI | 52.35▲ | +0.04 (+0.08%) | 52.35 | 52.0499 | 131,527 |
| JSPR | 2.43▼ | -0.13 (-5.08%) | 2.55 | 2.43 | 212,200 |
| JTAI | 3.19▼ | -0.07 (-2.15%) | 3.23 | 3.1703 | 29,341 |
| JWEL | 1.85▲ | +0.06 (+3.35%) | 1.88 | 1.76 | 15,494 |
| JYD | 0.138▼ | -0.0019 (-1.36%) | 0.1413 | 0.1372 | 675,991 |
| JYNT | 10.06▼ | -0.14 (-1.37%) | 10.19 | 10.00 | 46,344 |
| K | 79.43▼ | -0.15 (-0.19%) | 79.61 | 79.40 | 1,279,873 |
| KAI | 313.52▼ | -9.08 (-2.81%) | 320.41 | 311.65 | 71,600 |
| KALU | 76.53▼ | -0.84 (-1.09%) | 77.32 | 76.05 | 57,610 |
| KALV | 14.01▼ | -0.80 (-5.40%) | 14.89 | 13.435 | 2,227,481 |
| KAR | 28.88▼ | -0.74 (-2.50%) | 29.56 | 28.79 | 664,900 |
| KAVL | 0.676▼ | -0.012 (-1.74%) | 0.7214 | 0.6534 | 78,350 |
| KBDC | 15.08▼ | -0.04 (-0.26%) | 15.19 | 15.005 | 266,500 |
| KBE | 60.99▼ | -0.18 (-0.29%) | 61.34 | 60.76 | 909,220 |
| KBR | 49.39▼ | -0.09 (-0.18%) | 50.15 | 49.13 | 772,645 |
| KBSX | 1.62▼ | -0.0141 (-0.86%) | 1.65 | 1.62 | 4,816 |
| KBWD | 14.11▼ | -0.10 (-0.70%) | 14.1992 | 14.10 | 151,594 |
| KBWR | 62.4752▼ | -0.0656 (-0.10%) | 62.64 | 62.16 | 3,413 |
| KCHV | 10.02▼ | -0.005 (-0.05%) | 10.02 | 10.02 | 200,526 |
| KD | 31.95▼ | -0.78 (-2.38%) | 32.645 | 31.92 | 1,888,762 |
| KDP | 27.23▼ | -0.36 (-1.30%) | 27.59 | 27.02 | 15,132,200 |
| KELYA | 13.64▼ | -0.17 (-1.23%) | 13.76 | 13.50 | 228,410 |
| KELYB | 13.84▲ | +0.13 (+0.95%) | 13.84 | 13.84 | 215 |
| KEP | 13.41▼ | -0.32 (-2.33%) | 13.41 | 13.32 | 313,700 |
| KEQU | 42.39▼ | -0.69 (-1.60%) | 45.045 | 42.13 | 25,285 |
| KEX | 86.07▼ | -1.93 (-2.19%) | 88.05 | 85.98 | 858,600 |
| KEY | 19.06▼ | -0.10 (-0.52%) | 19.18 | 19.005 | 23,206,495 |
| KFRC | 30.46▼ | -0.90 (-2.87%) | 30.95 | 30.23 | 235,800 |
| KFY | 72.28▼ | -2.79 (-3.72%) | 74.92 | 72.24 | 526,100 |
| KGEI | 5.38▼ | -0.05 (-0.92%) | 5.46 | 5.35 | 84,099 |
| KGS | 33.25▼ | -0.46 (-1.36%) | 33.69 | 33.14 | 2,023,430 |
| KHC | 26.13▼ | -0.39 (-1.47%) | 26.57 | 26.045 | 17,124,131 |
| KIDS | 19.65▼ | -0.68 (-3.34%) | 20.36 | 19.58 | 201,048 |
| KIM | 22.39▼ | -0.07 (-0.31%) | 22.60 | 22.335 | 3,489,630 |
| KLRS | 3.89▼ | -0.39 (-9.11%) | 4.175 | 3.81 | 214,200 |
| KLTO | 0.59▼ | -0.029 (-4.68%) | 0.669 | 0.57 | 2,713,100 |
| KLXE | 1.76▼ | -0.11 (-5.88%) | 1.8906 | 1.76 | 126,952 |
| KLXY | 25.2391▼ | -0.2115 (-0.83%) | 25.2391 | 25.2391 | 34 |
| KMB | 127.99▼ | -1.48 (-1.14%) | 129.87 | 127.95 | 1,442,300 |
| KMDA | 7.02▲ | +0.005 (+0.07%) | 7.14 | 6.9771 | 25,758 |
| KMID | 24.7582▼ | -0.3742 (-1.49%) | 25.03 | 24.7342 | 5,551 |
| KMLI | 22.7911▲ | +0.0346 (+0.15%) | 22.7911 | 22.06 | 5,958 |
| KMPR | 53.41▼ | -0.18 (-0.34%) | 53.82 | 53.28 | 692,000 |
| KMT | 20.76▼ | -0.32 (-1.52%) | 21.40 | 20.76 | 677,762 |
| KMX | 59.77▼ | -1.48 (-2.42%) | 61.08 | 59.61 | 1,975,200 |
| KNDI | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.35 | 117,943 |
| KNF | 77.96▼ | -2.72 (-3.37%) | 80.44 | 77.90 | 408,073 |
| KNSL | 431.69▼ | -4.68 (-1.07%) | 437.925 | 431.52 | 89,154 |
| KNX | 41.69▼ | -1.26 (-2.93%) | 43.08 | 41.66 | 1,792,500 |
| KO | 67.01▼ | -0.61 (-0.90%) | 67.72 | 66.94 | 18,688,500 |
| KOD | 9.25▼ | -0.67 (-6.75%) | 9.92 | 8.91 | 373,110 |
| KORE | 2.156▲ | +0.016 (+0.75%) | 2.187 | 2.11 | 7,400 |
| KOS | 1.67▼ | -0.06 (-3.47%) | 1.81 | 1.66 | 7,179,600 |
| KOSS | 5.69▼ | -0.03 (-0.52%) | 5.76 | 5.60 | 30,600 |
| KPRX | 2.64▼ | -0.06 (-2.22%) | 2.74 | 2.60 | 23,700 |
| KPTI | 6.45▼ | -0.19 (-2.86%) | 6.85 | 6.39 | 65,890 |
| KRE | 64.99▼ | -0.22 (-0.34%) | 65.395 | 64.695 | 11,712,312 |
| KREF | 9.59▼ | -0.12 (-1.24%) | 9.745 | 9.59 | 505,300 |
| KRG | 22.53▼ | -0.20 (-0.88%) | 22.73 | 22.44 | 1,934,100 |
| KRMD | 3.92▼ | -0.10 (-2.49%) | 4.06 | 3.90 | 53,620 |
| KRNT | 14.44▼ | -0.44 (-2.96%) | 14.815 | 14.09 | 235,843 |
| KRNY | 6.56▼ | -0.14 (-2.09%) | 6.69 | 6.53 | 310,621 |
| KRO | 6.03▼ | -0.25 (-3.98%) | 6.31 | 6.03 | 411,600 |
| KRT | 23.95▼ | -0.81 (-3.27%) | 24.75 | 23.92 | 61,061 |
| KRUS | 79.67▼ | -3.35 (-4.04%) | 83.10 | 79.37 | 352,079 |
| KRYS | 143.68▼ | -0.68 (-0.47%) | 145.416 | 141.245 | 350,800 |
| KSA | 36.72▼ | -0.08 (-0.22%) | 36.85 | 36.72 | 1,374,848 |
| KSPI | 84.41▼ | -0.50 (-0.59%) | 86.00 | 84.00 | 265,809 |
| KSS | 15.30▼ | -0.84 (-5.20%) | 16.07 | 15.14 | 5,780,391 |
| KT | 19.74▼ | -0.32 (-1.60%) | 19.76 | 19.58 | 1,218,200 |
| KTTA | 0.771▼ | -0.018 (-2.28%) | 0.80 | 0.764 | 52,600 |
| KUKE | 1.58▲ | +0.08 (+5.33%) | 1.63 | 1.50 | 27,600 |
| KURE | 20.78▼ | -0.18 (-0.86%) | 20.99 | 20.71 | 78,900 |
| KVAC | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| KVUE | 18.99▲ | +0.14 (+0.74%) | 19.42 | 18.77 | 26,731,012 |
| KVYO | 31.19▼ | -0.61 (-1.92%) | 32.01 | 31.16 | 1,668,653 |
| KWR | 141.57▼ | -0.61 (-0.43%) | 142.02 | 139.35 | 93,300 |
| KXI | 65.63▼ | -0.31 (-0.47%) | 65.74 | 65.4681 | 47,327 |
| KYIV | 10.95▼ | -0.80 (-6.81%) | 11.87 | 10.90 | 461,465 |
| KYN | 12.20▲ | +0.02 (+0.16%) | 12.29 | 12.17 | 213,000 |
| KZR | 3.95▼ | -0.03 (-0.75%) | 4.00 | 3.925 | 3,749 |
| LAB | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.27 | 1,096,560 |
| LABD | 4.95▲ | +0.23 (+4.87%) | 4.96 | 4.73 | 15,600,600 |
| LAC | 2.86▲ | +0.02 (+0.70%) | 2.87 | 2.79 | 3,664,964 |
| LAD | 334.06▼ | -9.93 (-2.89%) | 343.74 | 333.21 | 234,700 |
| LADR | 11.62▼ | -0.12 (-1.02%) | 11.74 | 11.62 | 458,000 |
| LAKE | 14.63▲ | +0.39 (+2.74%) | 15.09 | 14.23 | 261,623 |
| LAND | 8.86▼ | -0.05 (-0.56%) | 8.968 | 8.805 | 385,200 |