Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDY | 14.88▼ | -0.06 (-0.40%) | 14.95 | 14.81 | 1,200,500 |
| RDZN | 1.04▲ | +0.0536 (+5.43%) | 1.0791 | 0.9874 | 851,407 |
| RECT | 4.60▼ | -0.01 (-0.22%) | 4.6002 | 4.53 | 1,533 |
| REFR | 1.61▲ | +0.06 (+3.87%) | 1.695 | 1.58 | 10,203 |
| REG | 70.80▼ | -0.31 (-0.44%) | 71.07 | 69.93 | 1,460,576 |
| REIT | 26.51▲ | +0.07 (+0.26%) | 26.52 | 26.245 | 18,900 |
| REK | 16.7393▼ | -0.0215 (-0.13%) | 16.8895 | 16.7351 | 2,338 |
| REKT | 18.9939▼ | -0.6691 (-3.40%) | 19.18 | 18.9939 | 498 |
| RELI | 1.73▼ | -0.07 (-3.89%) | 1.8599 | 1.72 | 105,833 |
| RELX | 52.64▼ | -1.27 (-2.36%) | 52.68 | 52.11 | 1,212,568 |
| RELY | 18.26▼ | -0.20 (-1.08%) | 18.485 | 18.035 | 3,022,739 |
| RENB | 0.279▲ | +0.007 (+2.57%) | 0.293 | 0.27 | 822,800 |
| REPX | 27.20▲ | +0.62 (+2.33%) | 27.25 | 26.25 | 96,700 |
| RETO | 2.09▲ | +0.08 (+3.98%) | 2.09 | 1.9602 | 45,721 |
| REVB | 0.7701▼ | -0.0499 (-6.09%) | 0.7984 | 0.73 | 357,264 |
| REW | 7.335▼ | -0.155 (-2.07%) | 7.56 | 7.33 | 59,038 |
| RFAI | 10.53▼ | -0.0324 (-0.31%) | 10.53 | 10.53 | 151,210 |
| RFIX | 47.43▼ | -0.682 (-1.42%) | 47.44 | 46.59 | 97,100 |
| RGA | 196.09▼ | -3.14 (-1.58%) | 199.41 | 194.34 | 519,329 |
| RGC | 10.36▼ | -4.24 (-29.04%) | 14.12 | 9.39 | 1,683,961 |
| RGR | 36.54▲ | +0.45 (+1.25%) | 36.55 | 35.90 | 133,800 |
| RIG | 2.80▲ | +0.14 (+5.26%) | 2.81 | 2.62 | 31,110,513 |
| RIGL | 18.65▼ | -0.06 (-0.32%) | 19.35 | 18.46 | 217,503 |
| RIME | 2.4483▲ | +0.0683 (+2.87%) | 2.47 | 2.37 | 22,596 |
| RINF | 32.723▲ | +0.053 (+0.16%) | 32.8116 | 32.723 | 4,012 |
| RISR | 36.67▲ | +0.11 (+0.30%) | 36.67 | 36.43 | 15,000 |
| RITA | 19.2943▲ | +0.0213 (+0.11%) | 19.2943 | 19.13 | 2,142 |
| RIVN | 12.87▼ | -0.60 (-4.45%) | 13.33 | 12.83 | 42,320,418 |
| RLI | 70.43▼ | -1.16 (-1.62%) | 71.43 | 69.18 | 544,992 |
| RLMD | 0.6011▼ | -0.015 (-2.43%) | 0.64 | 0.59 | 185,464 |
| RLYB | 0.3229▼ | -0.0074 (-2.24%) | 0.34 | 0.3191 | 105,709 |
| RMAX | 8.20▼ | -0.14 (-1.68%) | 8.33 | 8.14 | 233,164 |
| RMCA | 23.7389▲ | +0.0229 (+0.10%) | 23.7389 | 23.7389 | 12 |
| RMSG | 1.88▲ | +0.05 (+2.73%) | 1.93 | 1.801 | 34,200 |
| RMTI | 0.8182▼ | -0.0128 (-1.54%) | 0.8399 | 0.8061 | 123,906 |
| RNA | 29.36▲ | +0.90 (+3.16%) | 29.575 | 28.15 | 827,861 |
| RNGR | 12.24▲ | +0.05 (+0.41%) | 12.34 | 11.925 | 201,400 |
| RNR | 235.83▼ | -8.26 (-3.38%) | 242.93 | 234.15 | 532,102 |
| RNTX | 1.54▲ | +0.09 (+6.21%) | 1.549 | 1.40 | 101,800 |
| RNTY | 51.65▼ | -0.496 (-0.95%) | 51.65 | 51.21 | 3,400 |
| RNXT | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.27 | 86,998 |
| ROIV | 10.97▲ | +0.03 (+0.27%) | 11.075 | 10.83 | 11,140,859 |
| ROL | 55.64▼ | -1.00 (-1.77%) | 56.57 | 54.9706 | 1,111,278 |
| ROOT | 123.71▼ | -1.57 (-1.25%) | 127.4551 | 122.24 | 331,475 |
| RRC | 38.81▼ | -0.15 (-0.39%) | 39.39 | 38.42 | 3,878,600 |
| RSF | 14.54▼ | -0.02 (-0.14%) | 14.68 | 14.53 | 101,400 |
| RSG | 237.69▼ | -6.98 (-2.85%) | 242.96 | 236.25 | 1,965,400 |
| RSLS | 2.42▼ | -0.01 (-0.41%) | 2.46 | 2.383 | 77,412 |
| RTX | 144.52▲ | +0.33 (+0.23%) | 144.72 | 142.96 | 3,252,600 |
| RVMD | 37.19▲ | +0.30 (+0.81%) | 37.90 | 36.65 | 1,848,959 |
| RVNL | 31.37▼ | -3.01 (-8.76%) | 33.33 | 31.37 | 10,500 |
| RVP | 0.6426▲ | +0.0026 (+0.41%) | 0.6679 | 0.62 | 25,128 |
| RVPH | 0.385▲ | +0.0156 (+4.22%) | 0.401 | 0.3535 | 3,040,544 |
| RVYL | 0.7451▼ | -0.1559 (-17.30%) | 0.9752 | 0.73 | 1,607,353 |
| RWM | 18.38▼ | -0.26 (-1.39%) | 18.69 | 18.375 | 7,628,315 |
| RXD | 12.0124▲ | +0.2324 (+1.97%) | 12.0124 | 11.8935 | 11,259 |
| RXST | 13.14▲ | +0.02 (+0.15%) | 13.40 | 12.93 | 991,383 |
| RYAN | 65.79▼ | -1.83 (-2.71%) | 67.50 | 64.75 | 1,469,406 |
| SABS | 1.75▼ | -0.01 (-0.57%) | 1.79 | 1.7306 | 5,713 |
| SAFT | 76.32▼ | -2.73 (-3.45%) | 79.49 | 76.11 | 118,399 |
| SAGT | 2.11▼ | -0.01 (-0.47%) | 2.20 | 2.04 | 69,000 |
| SAIL | 21.73▲ | +0.02 (+0.09%) | 21.82 | 21.02 | 2,525,200 |
| SANW | 2.1388▲ | +0.0047 (+0.22%) | 2.18 | 2.061 | 23,071 |
| SAPH | 53.637▼ | -0.706 (-1.30%) | 53.65 | 53.637 | 200 |
| SARK | 35.56▼ | -0.85 (-2.33%) | 36.43 | 35.45 | 186,391 |
| SB | 3.73▲ | +0.09 (+2.47%) | 3.75 | 3.65 | 272,199 |
| SBB | 14.6905▼ | -0.1695 (-1.14%) | 14.83 | 14.6905 | 263 |
| SBC | 4.47▼ | -0.19 (-4.08%) | 4.60 | 4.43 | 135,934 |
| SBIT | 33.10▼ | -3.09 (-8.54%) | 34.7504 | 33.015 | 1,550,630 |
| SBXD | 10.82▼ | -0.16 (-1.46%) | 11.15 | 10.78 | 59,077 |
| SCC | 17.2765▼ | -0.2535 (-1.45%) | 17.445 | 17.2267 | 3,619 |
| SCHO | 24.27▼ | -0.01 (-0.04%) | 24.29 | 24.27 | 3,419,706 |
| SCKT | 1.1301▼ | -0.0099 (-0.87%) | 1.1508 | 1.13 | 4,427 |
| SCNI | 2.27▼ | -0.22 (-8.84%) | 2.425 | 2.12 | 336,863 |
| SCUS | 25.10▼ | -0.005 (-0.02%) | 25.12 | 25.10 | 208,386 |
| SCWO | 0.19▼ | -0.04 (-17.39%) | 0.24 | 0.165 | 3,894,725 |
| SCYX | 0.7201▲ | +0.0191 (+2.72%) | 0.73 | 0.7179 | 53,893 |
| SD | 11.09▲ | +0.26 (+2.40%) | 11.13 | 10.78 | 254,700 |
| SDA | 2.50▼ | -0.05 (-1.96%) | 2.5863 | 2.42 | 136,340 |
| SDCI | 21.86▲ | +0.33 (+1.53%) | 21.88 | 21.554 | 323,200 |
| SDD | 14.8243▼ | -0.3457 (-2.28%) | 15.12 | 14.8243 | 794 |
| SDFI | 35.693▲ | +0.013 (+0.04%) | 35.70 | 35.69 | 2,600 |
| SDHI | 10.09▼ | -0.03 (-0.30%) | 10.10 | 10.09 | 314,827 |
| SDOT | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.34 | 121,200 |
| SDOW | 40.36▲ | +0.10 (+0.25%) | 40.71 | 40.16 | 1,987,267 |
| SDP | 14.1056▲ | +0.2656 (+1.92%) | 14.17 | 14.1056 | 955 |
| SDS | 16.54▼ | -0.13 (-0.78%) | 16.735 | 16.53 | 8,272,423 |
| SDSI | 51.24 | +0.00 (+0.00%) | 51.28 | 51.23 | 10,700 |
| SDST | 0.2055▲ | +0.011 (+5.66%) | 0.218 | 0.19 | 5,178,673 |
| SE | 149.42▼ | -1.08 (-0.72%) | 151.815 | 147.81 | 3,447,400 |
| SEED | 0.9718▼ | -0.0131 (-1.33%) | 1.01 | 0.9604 | 32,068 |
| SEF | 32.02▲ | +0.0597 (+0.19%) | 32.151 | 32.02 | 1,393 |
| SELF | 5.33 | +0.00 (+0.00%) | 5.3775 | 5.26 | 18,667 |
| SELX | 1.21▼ | -0.085 (-6.56%) | 1.38 | 1.21 | 41,600 |
| SENS | 0.49▲ | +0.014 (+2.94%) | 0.4998 | 0.4638 | 5,309,326 |
| SES | 0.8839▲ | +0.0239 (+2.78%) | 0.8917 | 0.8501 | 5,734,600 |
| SETH | 14.73▼ | -1.39 (-8.62%) | 15.87 | 14.71 | 43,100 |
| SFM | 159.90▼ | -2.20 (-1.36%) | 162.65 | 157.25 | 2,223,378 |
| SFWL | 0.952▼ | -0.0579 (-5.73%) | 1.02 | 0.9509 | 9,817 |
| SGBX | 0.66▲ | +0.028 (+4.43%) | 0.68 | 0.63 | 123,945 |