Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINN | 77.9335▲ | +0.8135 (+1.05%) | 77.9335 | 77.72 | 249 |
| GIPR | 0.1726▼ | -0.0074 (-4.11%) | 0.19 | 0.1726 | 344,200 |
| GIS | 33.42▲ | +0.06 (+0.18%) | 33.77 | 33.21 | 13,831,905 |
| GITS | 1.48▼ | -0.10 (-6.33%) | 1.59 | 1.46 | 22,884 |
| GKAT | 43.8975▲ | +0.4625 (+1.06%) | 43.8975 | 43.68 | 1,468 |
| GLAD | 18.69▼ | -0.25 (-1.32%) | 18.97 | 18.51 | 303,750 |
| GLCR | 23.5335▼ | -0.2525 (-1.06%) | 23.56 | 23.5335 | 1,907 |
| GLD | 387.12▼ | -1.48 (-0.38%) | 392.475 | 385.60 | 7,370,647 |
| GLDG | 0.9531▼ | -0.0209 (-2.15%) | 1.01 | 0.9352 | 799,530 |
| GLDM | 83.44▼ | -0.34 (-0.41%) | 84.61 | 83.14 | 3,467,582 |
| GLDN | 15.7021▼ | -0.3779 (-2.35%) | 16.14 | 15.68 | 2,074 |
| GLDY | 13.1809▼ | -0.1491 (-1.12%) | 13.30 | 13.16 | 14,213 |
| GLE | 0.4321▼ | -0.0239 (-5.24%) | 0.4559 | 0.4158 | 286,323 |
| GLIBA | 21.01▲ | +0.63 (+3.09%) | 21.04 | 19.71 | 151,127 |
| GLIBK | 20.42▲ | +0.12 (+0.59%) | 20.755 | 19.30 | 1,309,424 |
| GLIX | 27.2549▼ | -0.1331 (-0.49%) | 27.47 | 27.2549 | 2,395 |
| GLMD | 0.58▼ | -0.0202 (-3.37%) | 0.6099 | 0.57 | 41,590 |
| GLNG | 49.60▲ | +0.15 (+0.30%) | 49.69 | 48.47 | 1,557,511 |
| GLNK | 7.03▼ | -0.102 (-1.43%) | 7.18 | 6.90 | 165,995 |
| GLOB | 30.74▼ | -3.87 (-11.18%) | 32.74 | 30.28 | 2,778,430 |
| GLOO | 4.69▼ | -0.06 (-1.26%) | 4.744 | 4.60 | 109,529 |
| GLPI | 44.59▼ | -0.67 (-1.48%) | 45.51 | 44.375 | 3,612,862 |
| GLTR | 194.12▼ | -2.08 (-1.06%) | 197.58 | 193.00 | 36,006 |
| GLU | 18.80▲ | +0.42 (+2.29%) | 19.06 | 18.7352 | 7,212 |
| GM | 79.29▼ | -0.29 (-0.36%) | 80.95 | 78.94 | 8,368,908 |
| GME | 21.52▲ | +0.01 (+0.05%) | 21.66 | 21.35 | 9,149,891 |
| GMEX | 0.719▼ | -0.05 (-6.50%) | 0.7501 | 0.7021 | 563,997 |
| GMEY | 28.5405▼ | -0.1815 (-0.63%) | 28.5405 | 28.5405 | 223 |
| GMHS | 0.8933▲ | +0.0083 (+0.94%) | 0.9049 | 0.8541 | 77,287 |
| GMMF | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.2701 | 33,843 |
| GMOI | 37.87▼ | -0.20 (-0.53%) | 37.9793 | 37.86 | 60,923 |
| GMOV | 29.625▼ | -0.125 (-0.42%) | 29.97 | 29.62 | 11,415 |
| GNK | 23.68▲ | +0.35 (+1.50%) | 24.455 | 23.41 | 557,661 |
| GNL | 9.22▲ | +0.10 (+1.10%) | 9.2353 | 9.11 | 2,215,479 |
| GNLN | 2.57▲ | +0.06 (+2.39%) | 2.57 | 2.51 | 8,924 |
| GNPX | 0.592▲ | +0.1086 (+22.47%) | 0.63 | 0.48 | 1,506,984 |
| GNR | 69.51▼ | -1.15 (-1.63%) | 70.27 | 69.32 | 192,850 |
| GNS | 0.2083▼ | -0.0167 (-7.42%) | 0.225 | 0.2055 | 6,874,598 |
| GNSS | 1.63▼ | -0.045 (-2.69%) | 1.685 | 1.62 | 152,484 |
| GNT | 8.24▼ | -0.16 (-1.90%) | 8.4199 | 8.16 | 143,552 |
| GNTA | 1.68▼ | -0.16 (-8.70%) | 1.88 | 1.68 | 138,837 |
| GOAI | 2.68▼ | -0.23 (-7.90%) | 2.9899 | 2.60 | 111,768 |
| GOF | 10.72▼ | -0.09 (-0.83%) | 10.92 | 10.65 | 2,321,237 |
| GOGO | 3.41▼ | -0.09 (-2.57%) | 3.545 | 3.26 | 12,098,304 |
| GOLS | 26.0123▲ | +0.1359 (+0.53%) | 26.17 | 25.915 | 3,920 |
| GOOD | 12.07▲ | +0.06 (+0.50%) | 12.145 | 11.955 | 664,341 |
| GOOS | 9.79▲ | +0.24 (+2.51%) | 9.82 | 9.59 | 370,722 |
| GOOY | 13.78▲ | +0.05 (+0.36%) | 13.81 | 13.52 | 555,209 |
| GOSS | 0.168▼ | -0.011 (-6.15%) | 0.1995 | 0.1603 | 22,912,869 |
| GOVX | 1.34▲ | +0.16 (+13.56%) | 1.38 | 1.1701 | 587,982 |
| GPAC | 10.8562▼ | -0.2433 (-2.19%) | 12.2111 | 9.9764 | 11,559 |
| GPI | 313.16▲ | +8.09 (+2.65%) | 313.26 | 306.23 | 71,696 |
| GPMT | 1.32▼ | -0.09 (-6.38%) | 1.43 | 1.32 | 904,857 |
| GPOR | 160.71▼ | -0.92 (-0.57%) | 163.12 | 159.845 | 420,987 |
| GPRE | 14.82▲ | +0.29 (+2.00%) | 14.985 | 14.22 | 3,495,268 |
| GPRK | 10.14▼ | -0.19 (-1.84%) | 10.30 | 9.82 | 522,934 |
| GPRO | 0.7899▼ | -0.0112 (-1.40%) | 0.8399 | 0.78 | 5,637,518 |
| GQGU | 25.14▼ | -0.2412 (-0.95%) | 25.27 | 25.09 | 110,235 |
| GQRE | 62.8166▼ | -0.6382 (-1.01%) | 63.05 | 62.8166 | 15,851 |
| GRAF | 10.80▼ | -0.07 (-0.64%) | 10.91 | 10.80 | 126,261 |
| GRDX | 5.40▲ | +0.45 (+9.09%) | 5.47 | 5.00 | 171,369 |
| GRF | 9.98▼ | -0.02 (-0.20%) | 10.0001 | 9.98 | 1,085 |
| GRFS | 7.40▼ | -0.06 (-0.80%) | 7.49 | 7.34 | 962,402 |
| GRI | 1.88▼ | -0.44 (-18.97%) | 2.15 | 1.81 | 624,070 |
| GRML | 0.29▼ | -0.0293 (-9.18%) | 0.3349 | 0.29 | 4,712,560 |
| GRMN | 234.20▲ | +2.31 (+1.00%) | 236.71 | 232.25 | 2,221,664 |
| GRNT | 4.69▼ | -0.04 (-0.85%) | 4.695 | 4.565 | 1,272,295 |
| GROY | 2.87▼ | -0.04 (-1.37%) | 2.97 | 2.83 | 3,226,361 |
| GRPM | 127.24▲ | +0.4576 (+0.36%) | 127.2799 | 126.7208 | 8,411 |
| GRPN | 16.19▼ | -0.37 (-2.23%) | 16.89 | 15.99 | 1,389,049 |
| GRRR | 16.54▼ | -0.72 (-4.17%) | 17.47 | 16.21 | 1,684,812 |
| GRX | 8.89▼ | -0.06 (-0.67%) | 8.95 | 8.80 | 34,085 |
| GSAT | 80.41▲ | +0.40 (+0.50%) | 80.87 | 79.60 | 1,278,740 |
| GSG | 29.53▲ | +0.07 (+0.24%) | 29.56 | 29.01 | 2,430,546 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIT | 7.58▲ | +0.26 (+3.55%) | 7.82 | 7.36 | 800,482 |
| GSK | 50.67▼ | -1.48 (-2.84%) | 51.92 | 50.43 | 4,218,465 |
| GSKH | 71.9341▼ | -1.2686 (-1.73%) | 72.08 | 71.9341 | 315 |
| GSL | 37.89▼ | -0.09 (-0.24%) | 38.215 | 37.34 | 288,862 |
| GSM | 3.91▲ | +0.07 (+1.82%) | 3.92 | 3.745 | 2,099,276 |
| GSUI | 10.4552▼ | -0.7748 (-6.90%) | 10.84 | 10.30 | 75,791 |
| GTE | 7.37▼ | -0.25 (-3.28%) | 7.54 | 7.097 | 376,667 |
| GTEC | 0.6035▲ | +0.0094 (+1.58%) | 0.61 | 0.5821 | 44,003 |
| GTEN | 10.385▼ | -0.045 (-0.43%) | 10.385 | 10.385 | 218 |
| GTLB | 26.56▲ | +0.09 (+0.34%) | 26.86 | 25.53 | 4,965,642 |
| GTM | 2.81▲ | +0.13 (+4.85%) | 2.88 | 2.60 | 19,858,864 |
| GTN | 3.79▲ | +0.06 (+1.61%) | 3.895 | 3.67 | 1,433,557 |
| GTN.A | 6.90▼ | -1.27 (-15.54%) | 7.80 | 6.90 | 4,544 |
| GTY | 32.68▲ | +0.10 (+0.31%) | 32.92 | 32.432 | 283,641 |
| GUG | 15.68▲ | +0.02 (+0.13%) | 15.7199 | 15.67 | 53,851 |
| GUNR | 50.68▼ | -1.14 (-2.20%) | 51.16 | 50.44 | 396,781 |
| GURE | 3.85▼ | -0.1699 (-4.23%) | 4.02 | 3.6059 | 8,600 |
| GUSH | 30.23▼ | -0.92 (-2.95%) | 30.67 | 29.48 | 829,735 |
| GV | 0.2075▼ | -0.0113 (-5.16%) | 0.2285 | 0.20 | 428,311 |
| GVH | 4.00▼ | -0.15 (-3.61%) | 4.1046 | 4.00 | 6,814 |
| GVLU | 26.0581▼ | -0.0519 (-0.20%) | 26.12 | 26.04 | 5,507 |
| GWAV | 3.24▼ | -0.52 (-13.83%) | 3.89 | 3.24 | 28,906 |
| GWH | 0.7918▲ | +0.0018 (+0.23%) | 0.7992 | 0.77 | 290,342 |
| GWRE | 107.86▼ | -3.31 (-2.98%) | 110.56 | 106.405 | 6,103,360 |
| GXAI | 1.22▲ | +0.02 (+1.67%) | 1.235 | 1.18 | 346,725 |