Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOH | 196.45▲ | +4.57 (+2.38%) | 197.14 | 190.29 | 438,121 |
| MOMO | 5.86▲ | +0.07 (+1.21%) | 5.90 | 5.80 | 352,569 |
| MOO | 81.10▼ | -0.38 (-0.47%) | 81.93 | 81.08 | 118,364 |
| MOV | 37.84▲ | +0.07 (+0.19%) | 37.92 | 37.10 | 128,542 |
| MPAA | 13.63▲ | +0.03 (+0.22%) | 13.89 | 13.56 | 100,740 |
| MPB | 37.60▼ | -0.20 (-0.53%) | 37.88 | 37.38 | 152,724 |
| MPC | 298.20▼ | -1.05 (-0.35%) | 301.475 | 290.3601 | 1,322,248 |
| MPLT | 12.17▼ | -1.11 (-8.36%) | 13.61 | 12.09 | 432,148 |
| MPT | 4.70▲ | +0.10 (+2.17%) | 4.725 | 4.58 | 5,174,857 |
| MPU | 0.2011▼ | -0.005 (-2.43%) | 0.2132 | 0.1927 | 131,642 |
| MQ | 15.96▼ | -0.73 (-4.37%) | 16.75 | 15.95 | 1,277,097 |
| MRA | 20.0509▼ | -0.8795 (-4.20%) | 20.0509 | 20.0509 | 53 |
| MRAL | 33.17▼ | -4.0402 (-10.86%) | 39.12 | 30.22 | 210,526 |
| MRBK | 19.70▼ | -0.03 (-0.15%) | 20.09 | 19.65 | 45,445 |
| MREO | 0.2963▼ | -0.0096 (-3.14%) | 0.309 | 0.295 | 389,788 |
| MRK | 128.58▲ | +0.21 (+0.16%) | 128.75 | 126.68 | 7,346,801 |
| MRKR | 1.12 | +0.00 (+0.00%) | 1.14 | 1.11 | 39,990 |
| MRNO | 0.212 | +0.00 (+0.00%) | 0.22 | 0.206 | 55,878 |
| MRT | 1.745▼ | -0.045 (-2.51%) | 1.819 | 1.70 | 57,681 |
| MRTN | 14.95▲ | +0.09 (+0.61%) | 15.20 | 14.895 | 613,448 |
| MRVI | 6.23▼ | -0.02 (-0.32%) | 6.255 | 5.41 | 3,964,662 |
| MRX | 60.81▼ | -1.53 (-2.45%) | 64.18 | 60.53 | 657,347 |
| MSC | 1.81▼ | -0.0899 (-4.73%) | 2.9765 | 1.5701 | 807,304 |
| MSCI | 563.17▼ | -4.06 (-0.72%) | 571.43 | 560.9701 | 498,936 |
| MSFD | 10.30 | +0.00 (+0.00%) | 10.3373 | 10.2001 | 1,378,627 |
| MSGE | 76.55▼ | -0.12 (-0.16%) | 77.815 | 75.97 | 214,034 |
| MSGM | 4.10▲ | +0.21 (+5.40%) | 4.23 | 3.89 | 29,794 |
| MSGS | 389.99▼ | -1.57 (-0.40%) | 396.935 | 388.55 | 159,643 |
| MSGY | 0.2697▼ | -0.0104 (-3.71%) | 0.30 | 0.2667 | 475,386 |
| MSM | 122.92▼ | -0.99 (-0.80%) | 124.61 | 122.70 | 662,616 |
| MSN | 0.368▲ | +0.0015 (+0.41%) | 0.368 | 0.3512 | 19,754 |
| MSS | 1.27▼ | -0.08 (-5.93%) | 1.3678 | 1.24 | 325,194 |
| MTAL | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 6,134 |
| MTC | 3.00▲ | +0.005 (+0.17%) | 3.17 | 2.885 | 17,318 |
| MTCH | 37.26▲ | +0.65 (+1.78%) | 37.49 | 36.52 | 3,252,788 |
| MTDR | 49.06▲ | +0.40 (+0.82%) | 49.765 | 47.85 | 1,965,046 |
| MTEN | 0.8811▼ | -0.1189 (-11.89%) | 1.03 | 0.88 | 229,020 |
| MTEX | 4.7907▼ | -0.3093 (-6.06%) | 4.7907 | 4.7907 | 500 |
| MTGP | 43.685▲ | +0.0107 (+0.02%) | 43.76 | 43.64 | 2,724 |
| MTN | 148.83▲ | +2.12 (+1.45%) | 149.45 | 147.00 | 219,892 |
| MTNB | 0.283▲ | +0.0146 (+5.44%) | 0.283 | 0.2496 | 1,124,934 |
| MTR | 2.86 | +0.00 (+0.00%) | 2.8772 | 2.84 | 3,138 |
| MTRX | 11.91▲ | +0.18 (+1.53%) | 12.05 | 11.715 | 107,817 |
| MTYY | 18.285▼ | -0.08 (-0.44%) | 18.35 | 18.285 | 955 |
| MTZ | 272.46▲ | +13.83 (+5.35%) | 274.705 | 254.83 | 1,454,818 |
| MUA | 10.26▲ | +0.08 (+0.79%) | 10.2995 | 10.18 | 297,138 |
| MUD | 11.54▲ | +0.06 (+0.52%) | 11.94 | 11.24 | 9,847,425 |
| MULL | 18.54▼ | -0.26 (-1.38%) | 19.66 | 17.295 | 7,101,580 |
| MUR | 33.37▲ | +0.33 (+1.00%) | 34.3299 | 32.54 | 2,228,474 |
| MUSA | 520.07▼ | -16.11 (-3.00%) | 531.01 | 519.19 | 418,250 |
| MUSI | 43.16▲ | +0.055 (+0.13%) | 43.219 | 43.14 | 33,964 |
| MUU | 26.62▼ | -0.31 (-1.15%) | 28.32 | 24.785 | 35,413,121 |
| MUYY | 19.5424▼ | -0.2845 (-1.43%) | 19.615 | 19.4406 | 24,661 |
| MUZ | 11.69▲ | +0.09 (+0.78%) | 12.52 | 10.99 | 10,320,007 |
| MVBF | 29.97▼ | -0.45 (-1.48%) | 30.30 | 29.73 | 46,540 |
| MVIS | 3.385▲ | +0.125 (+3.83%) | 3.52 | 3.11 | 769,587 |
| MWC | 1.41▼ | -0.08 (-5.37%) | 1.56 | 1.40 | 310,538 |
| MWG | 1.1441▼ | -0.0059 (-0.51%) | 1.1441 | 1.14 | 2,005 |
| MWHS | 17.82▼ | -1.82 (-9.27%) | 17.82 | 17.82 | 111 |
| MWYN | 0.7054▼ | -0.0146 (-2.03%) | 0.7251 | 0.7001 | 9,432 |
| MYCF | 25.015▲ | +0.01 (+0.04%) | 25.02 | 24.99 | 4,363 |
| MYCG | 24.93▲ | +0.02 (+0.08%) | 24.93 | 24.93 | 175 |
| MYFW | 31.34▼ | -0.34 (-1.07%) | 31.865 | 31.15 | 22,502 |
| MYGN | 3.26▲ | +0.08 (+2.52%) | 3.29 | 3.18 | 1,429,646 |
| MYHA | 24.8904▲ | +0.0156 (+0.06%) | 24.8904 | 24.8904 | 7 |
| MYMF | 24.82▲ | +0.005 (+0.02%) | 24.82 | 24.81 | 1,166 |
| MYMG | 24.61▲ | +0.025 (+0.10%) | 24.61 | 24.61 | 12 |
| MYRG | 337.42▲ | +6.295 (+1.90%) | 342.015 | 327.06 | 189,920 |
| MYSZ | 0.39▲ | +0.0264 (+7.26%) | 0.39 | 0.3637 | 26,251 |
| MYY | 14.875▼ | -0.2037 (-1.35%) | 14.98 | 14.865 | 4,691 |
| MZYX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 107 |
| MZZ | 5.675▼ | -0.145 (-2.49%) | 5.74 | 5.67 | 5,314 |
| NAGE | 3.12▲ | +0.08 (+2.63%) | 3.13 | 2.95 | 884,819 |
| NAMM | 1.35▼ | -0.02 (-1.46%) | 1.51 | 1.33 | 771,649 |
| NAMS | 27.96▲ | +0.29 (+1.05%) | 28.23 | 27.51 | 555,007 |
| NATH | 98.01▼ | -0.29 (-0.30%) | 98.58 | 98.00 | 13,809 |
| NATL | 46.58▲ | +0.04 (+0.09%) | 46.79 | 46.29 | 575,439 |
| NATR | 16.38▼ | -3.96 (-19.47%) | 17.22 | 15.61 | 767,947 |
| NAUT | 0.9001▲ | +0.014 (+1.58%) | 0.9412 | 0.8411 | 914,281 |
| NBBK | 22.58▼ | -0.17 (-0.75%) | 22.795 | 22.3954 | 210,080 |
| NBET | 39.50▼ | -0.4602 (-1.15%) | 39.97 | 39.50 | 10,946 |
| NBHC | 42.62▼ | -0.23 (-0.54%) | 43.13 | 42.15 | 253,411 |
| NBIG | 13.56▼ | -0.30 (-2.16%) | 14.871 | 12.55 | 3,010,583 |
| NBIL | 19.69▼ | -0.42 (-2.09%) | 21.50 | 18.162 | 5,468,476 |
| NBIS | 187.97▼ | -1.91 (-1.01%) | 197.00 | 180.6307 | 22,612,616 |
| NBIX | 163.41▲ | +3.59 (+2.25%) | 164.7599 | 159.68 | 970,908 |
| NBR | 81.59▼ | -1.52 (-1.83%) | 83.455 | 81.1915 | 127,931 |
| NBTB | 52.66▼ | -0.25 (-0.47%) | 52.97 | 52.38 | 256,108 |
| NBTX | 38.22▲ | +0.43 (+1.14%) | 40.00 | 37.96 | 107,384 |
| NC | 42.37▼ | -0.52 (-1.21%) | 43.32 | 42.0613 | 12,641 |
| NCEL | 3.31▼ | -0.03 (-0.90%) | 3.335 | 3.2601 | 4,139 |
| NCEW | 16.12▼ | -0.83 (-4.90%) | 16.16 | 16.12 | 798 |
| NCI | 11.70▲ | +0.25 (+2.18%) | 11.88 | 11.46 | 234,826 |
| NCLH | 19.25▼ | -0.12 (-0.62%) | 19.65 | 19.065 | 12,944,248 |
| NCLO | 25.005▼ | -0.0049 (-0.02%) | 25.02 | 25.00 | 19,189 |
| NCPB | 24.615▲ | +0.05 (+0.20%) | 24.63 | 24.58 | 1,400 |
| NDIV | 33.3168▼ | -0.0031 (-0.01%) | 33.54 | 33.00 | 5,332 |
| NDRA | 4.60▲ | +0.025 (+0.55%) | 4.60 | 4.345 | 3,708 |
| NE | 40.77▲ | +0.08 (+0.20%) | 41.49 | 40.28 | 822,681 |
| NECB | 26.68▼ | -0.26 (-0.97%) | 27.00 | 26.43 | 55,638 |