Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVLU | 5.242▼ | -0.088 (-1.65%) | 5.3576 | 5.1851 | 18,324 |
| LVRO | 0.7252▼ | -0.0348 (-4.58%) | 0.755 | 0.72 | 2,570 |
| LVS | 66.25▼ | -0.15 (-0.23%) | 66.83 | 66.13 | 4,361,983 |
| LWLG | 4.03▼ | -0.18 (-4.28%) | 4.25 | 4.01 | 532,379 |
| LX | 3.25▲ | +0.01 (+0.31%) | 3.333 | 3.235 | 2,076,777 |
| LXEH | 0.3198▲ | +0.0004 (+0.13%) | 0.33 | 0.3135 | 62,521 |
| LXU | 8.83▼ | -0.28 (-3.07%) | 9.14 | 8.79 | 338,138 |
| LYB | 43.35▲ | +0.19 (+0.44%) | 44.81 | 43.16 | 6,327,200 |
| LZMH | 2.41▼ | -0.11 (-4.37%) | 2.71 | 2.34 | 895,707 |
| MAA | 131.67▼ | -1.19 (-0.90%) | 132.90 | 131.38 | 874,500 |
| MAAY | 18.547▼ | -0.954 (-4.89%) | 18.808 | 18.45 | 9,100 |
| MAGG | 20.55▼ | -0.03 (-0.15%) | 20.554 | 20.55 | 4,300 |
| MAMO | 3.47▼ | -0.23 (-6.22%) | 3.76 | 3.41 | 82,957 |
| MAN | 27.89▼ | -0.22 (-0.78%) | 28.46 | 27.81 | 664,128 |
| MAR | 292.59▼ | -3.41 (-1.15%) | 296.28 | 292.00 | 1,604,610 |
| MARO | 9.74▼ | -0.36 (-3.56%) | 10.02 | 9.63 | 372,544 |
| MASI | 141.68▼ | -0.58 (-0.41%) | 147.82 | 140.83 | 840,733 |
| MASK | 0.37▼ | -0.0053 (-1.41%) | 0.404 | 0.358 | 76,600 |
| MATH | 2.84▼ | -0.13 (-4.38%) | 3.00 | 2.84 | 52,316 |
| MATV | 12.08▼ | -0.06 (-0.49%) | 12.26 | 11.94 | 145,141 |
| MATW | 24.51▲ | +0.01 (+0.04%) | 24.75 | 24.25 | 165,497 |
| MAXI | 16.10▼ | -0.7957 (-4.71%) | 16.81 | 15.81 | 65,400 |
| MB | 6.5101▲ | +0.0101 (+0.16%) | 6.5101 | 6.5101 | 432 |
| MBB | 95.14▼ | -0.02 (-0.02%) | 95.27 | 95.045 | 1,335,591 |
| MBBC | 11.062▼ | -0.108 (-0.97%) | 11.062 | 11.062 | 505 |
| MBI | 7.36▼ | -0.22 (-2.90%) | 7.60 | 7.29 | 332,812 |
| MBS | 8.7454▼ | -0.0196 (-0.22%) | 8.77 | 8.7401 | 81,897 |
| MBSD | 20.81▲ | +0.035 (+0.17%) | 20.81 | 20.766 | 25,400 |
| MBSF | 25.54▼ | -0.03 (-0.12%) | 25.66 | 25.3001 | 55,131 |
| MBSX | 26.775 | +0.00 (+0.00%) | 26.95 | 26.7501 | 5,683 |
| MCFT | 18.12▼ | -0.47 (-2.53%) | 18.68 | 18.09 | 135,481 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 86,500 |
| MCI | 20.58▼ | -0.21 (-1.01%) | 20.86 | 20.51 | 27,300 |
| MCK | 808.62▼ | -5.56 (-0.68%) | 818.92 | 806.29 | 447,038 |
| MCRB | 16.66▼ | -1.24 (-6.93%) | 17.90 | 16.53 | 90,152 |
| MCRI | 96.01▼ | -0.16 (-0.17%) | 96.97 | 95.88 | 55,153 |
| MCRP | 0.9374▼ | -0.1826 (-16.30%) | 1.15 | 0.855 | 777,716 |
| MCS | 15.08▼ | -0.48 (-3.08%) | 15.59 | 14.63 | 353,400 |
| MCY | 89.95▼ | -0.16 (-0.18%) | 90.30 | 88.88 | 77,246 |
| MD | 22.12▼ | -0.17 (-0.76%) | 22.78 | 21.9725 | 749,395 |
| MDBH | 3.33▲ | +0.01 (+0.30%) | 3.40 | 3.25 | 17,809 |
| MDIA | 0.90 | +0.00 (+0.00%) | 0.92 | 0.8995 | 18,347 |
| MDLZ | 54.905▼ | -0.895 (-1.60%) | 56.33 | 54.75 | 10,374,001 |
| MDRR | 13.10▼ | -0.11 (-0.83%) | 14.52 | 12.80 | 14,827 |
| MDT | 101.36▼ | -0.63 (-0.62%) | 102.46 | 101.305 | 5,158,121 |
| MDU | 19.26▼ | -0.20 (-1.03%) | 19.41 | 19.215 | 2,547,516 |
| MDV | 14.56▼ | -0.05 (-0.34%) | 14.7405 | 14.507 | 30,550 |
| MDWD | 17.68▼ | -0.30 (-1.67%) | 18.00 | 17.61 | 33,445 |
| MEDI | 31.77▼ | -0.103 (-0.32%) | 31.98 | 31.75 | 2,000 |
| MEDP | 548.12▲ | +3.35 (+0.61%) | 550.00 | 536.40 | 353,545 |
| MEGI | 13.84▼ | -0.07 (-0.50%) | 13.99 | 13.78 | 265,358 |
| MEI | 6.99▼ | -0.75 (-9.69%) | 7.76 | 6.93 | 591,132 |
| MEMS | 26.1021▼ | -0.1479 (-0.56%) | 26.33 | 26.10 | 347 |
| MENS | 29.20▲ | +0.01 (+0.03%) | 30.00 | 26.22 | 132,512 |
| METCB | 12.37▼ | -0.63 (-4.85%) | 13.22 | 12.365 | 76,800 |
| METD | 15.63▼ | -0.27 (-1.70%) | 15.89 | 15.605 | 233,347 |
| MFLX | 16.975 | +0.00 (+0.00%) | 16.975 | 16.975 | 49 |
| MFSB | 25.235▼ | -0.025 (-0.10%) | 25.26 | 25.22 | 57,600 |
| MFSM | 24.985▲ | +0.012 (+0.05%) | 24.985 | 24.96 | 8,600 |
| MG | 11.53▼ | -0.28 (-2.37%) | 11.89 | 11.46 | 118,300 |
| MGEE | 78.66▼ | -0.26 (-0.33%) | 78.93 | 78.06 | 91,700 |
| MGF | 3.07▼ | -0.04 (-1.29%) | 3.10 | 3.07 | 44,000 |
| MGIH | 1.33▼ | -0.08 (-5.67%) | 1.41 | 1.31 | 25,739 |
| MGLD | 0.91▼ | -0.13 (-12.50%) | 1.04 | 0.9065 | 24,058 |
| MGNX | 1.37▼ | -0.01 (-0.72%) | 1.405 | 1.3245 | 5,122,986 |
| MGOV | 20.52▼ | -0.05 (-0.24%) | 20.55 | 20.489 | 14,200 |
| MGRT | 5.54▼ | -0.02 (-0.36%) | 5.66 | 5.45 | 2,563 |
| MGRX | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.06 | 241,447 |
| MH | 16.82▼ | -0.23 (-1.35%) | 17.17 | 16.66 | 306,574 |
| MHH | 6.86▼ | -0.20 (-2.83%) | 7.35 | 6.73 | 12,400 |
| MHK | 110.69▼ | -1.27 (-1.13%) | 113.24 | 110.22 | 1,127,551 |
| MIAX | 44.06▼ | -1.40 (-3.08%) | 45.545 | 43.66 | 473,200 |
| MIN | 2.62▼ | -0.04 (-1.50%) | 2.67 | 2.60 | 660,200 |
| MINO | 45.39▲ | +0.04 (+0.09%) | 45.39 | 45.33 | 105,300 |
| MINT | 100.37▲ | +0.04 (+0.04%) | 100.37 | 100.35 | 1,405,065 |
| MIRM | 68.48▼ | -3.05 (-4.26%) | 70.655 | 68.325 | 404,051 |
| MKC | 63.30▼ | -0.14 (-0.22%) | 63.87 | 63.11 | 2,392,206 |
| MKC.V | 63.01 | +0.00 (+0.00%) | 63.64 | 62.82 | 2,154 |
| MKL | 2,047.87▲ | +4.48 (+0.22%) | 2,057.3401 | 2,030.35 | 33,800 |
| MKTW | 16.02▼ | -0.20 (-1.23%) | 16.66 | 16.02 | 11,455 |
| MKZR | 3.73▼ | -0.37 (-9.02%) | 4.30 | 3.66 | 27,272 |
| MLCI | 7.22▼ | -0.75 (-9.41%) | 7.95 | 6.97 | 157,300 |
| MLCO | 8.78▼ | -0.05 (-0.57%) | 8.98 | 8.74 | 979,655 |
| MLDR | 49.665▼ | -0.072 (-0.14%) | 49.665 | 49.665 | 100 |
| MLGO | 6.51▼ | -0.39 (-5.65%) | 6.9199 | 6.51 | 62,409 |
| MLYS | 38.50▼ | -0.41 (-1.05%) | 39.72 | 37.61 | 989,556 |
| MMCA | 21.805▲ | +0.004 (+0.02%) | 21.81 | 21.78 | 9,100 |
| MMI | 28.93▼ | -0.17 (-0.58%) | 29.65 | 28.87 | 246,171 |
| MMIN | 23.91▼ | -0.06 (-0.25%) | 24.00 | 23.91 | 138,740 |
| MMIT | 24.295▼ | -0.015 (-0.06%) | 24.33 | 24.285 | 385,500 |
| MMKT | 100.225▼ | -0.0497 (-0.05%) | 100.23 | 100.2202 | 8,896 |
| MMM | 167.48▼ | -1.79 (-1.06%) | 169.34 | 165.66 | 3,021,400 |
| MMSD | 25.395▼ | -0.005 (-0.02%) | 25.395 | 25.39 | 3,049 |
| MMSI | 83.43▼ | -0.66 (-0.78%) | 84.8019 | 82.91 | 466,944 |
| MNBD | 25.955▼ | -0.009 (-0.03%) | 25.97 | 25.94 | 3,408 |
| MNDR | 1.52▼ | -0.28 (-15.56%) | 1.798 | 1.52 | 963,892 |
| MNPR | 80.38▲ | +0.91 (+1.15%) | 85.01 | 79.50 | 103,706 |
| MNSO | 19.28▲ | +0.07 (+0.36%) | 19.49 | 19.1753 | 403,341 |
| MNST | 73.74▲ | +0.48 (+0.66%) | 74.00 | 73.195 | 3,510,571 |
| MNTN | 13.05▼ | -0.44 (-3.26%) | 13.58 | 12.95 | 576,250 |