Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIM | 85.8446▲ | +0.877 (+1.03%) | 85.90 | 85.50 | 2,573 |
| DINE | 24.49▲ | +0.04 (+0.16%) | 24.49 | 24.49 | 14 |
| DIPS | 30.777▼ | -0.3322 (-1.07%) | 30.777 | 30.37 | 2,600 |
| DIS | 102.19▲ | +0.86 (+0.85%) | 102.63 | 101.23 | 6,703,541 |
| DIV | 19.00▲ | +0.16 (+0.85%) | 19.035 | 18.84 | 257,833 |
| DIVD | 42.508▲ | +0.134 (+0.32%) | 42.51 | 42.42 | 2,600 |
| DIVE | 26.7953▲ | +0.066 (+0.25%) | 26.84 | 26.76 | 2,522 |
| DIVG | 35.998▲ | +0.119 (+0.33%) | 35.998 | 35.998 | 100 |
| DIVH | 24.1865▲ | +0.2335 (+0.97%) | 24.1865 | 24.07 | 4,015 |
| DIVI | 42.63▲ | +0.48 (+1.14%) | 42.705 | 42.3423 | 184,267 |
| DIVL | 24.3906▲ | +0.0865 (+0.36%) | 24.3906 | 24.3906 | 24 |
| DIVO | 46.74▲ | +0.27 (+0.58%) | 46.805 | 46.54 | 858,254 |
| DIVP | 25.9899▲ | +0.0802 (+0.31%) | 26.04 | 25.97 | 1,164 |
| DIVS | 33.335▲ | +0.296 (+0.90%) | 33.34 | 33.335 | 400 |
| DIVY | 29.29▲ | +0.0749 (+0.26%) | 29.35 | 29.18 | 1,739 |
| DIVZ | 36.649▲ | +0.259 (+0.71%) | 36.68 | 36.60 | 15,500 |
| DJCO | 656.44▲ | +3.40 (+0.52%) | 666.51 | 652.32 | 32,098 |
| DJD | 62.57▼ | -0.12 (-0.19%) | 62.57 | 62.27 | 67,042 |
| DJIA | 22.30▲ | +0.17 (+0.77%) | 22.32 | 22.2101 | 35,828 |
| DJT | 8.91▲ | +0.12 (+1.37%) | 9.27 | 8.84 | 3,939,217 |
| DKI | 1.38▲ | +0.09 (+6.98%) | 1.43 | 1.20 | 261,753 |
| DKNG | 18.59▼ | -0.76 (-3.93%) | 19.71 | 18.52 | 17,775,341 |
| DLN | 97.78▲ | +0.52 (+0.53%) | 97.99 | 97.4572 | 206,846 |
| DLO | 13.745▲ | +0.015 (+0.11%) | 13.94 | 13.52 | 1,211,846 |
| DLPN | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.02 | 18,572 |
| DLR | 178.55▲ | +2.06 (+1.17%) | 180.48 | 177.3535 | 1,685,094 |
| DLS | 86.68▲ | +0.85 (+0.99%) | 86.73 | 86.30 | 17,100 |
| DLTH | 3.93▼ | -0.01 (-0.25%) | 4.11 | 3.91 | 63,843 |
| DLTR | 112.16▼ | -2.27 (-1.98%) | 115.225 | 111.12 | 1,620,621 |
| DLUX | 49.82▲ | +0.055 (+0.11%) | 49.84 | 49.82 | 4,295 |
| DLX | 22.61▼ | -0.33 (-1.44%) | 23.21 | 22.55 | 345,944 |
| DLXY | 2.01▼ | -0.08 (-3.83%) | 2.08 | 1.95 | 49,171 |
| DMA | 7.4399▼ | -0.0301 (-0.40%) | 7.44 | 7.4001 | 5,597 |
| DMB | 9.48▲ | +0.11 (+1.17%) | 9.55 | 9.45 | 126,146 |
| DMBS | 46.0811▼ | -0.0989 (-0.21%) | 46.38 | 46.07 | 69,842 |
| DMC | 29.67▲ | +0.11 (+0.37%) | 29.945 | 29.30 | 370,666 |
| DMO | 9.525▲ | +0.095 (+1.01%) | 9.56 | 9.4446 | 51,104 |
| DMRA | 20.65▲ | +0.42 (+2.08%) | 20.765 | 19.59 | 692,620 |
| DMX | 48.76▼ | -0.005 (-0.01%) | 48.925 | 48.60 | 13,600 |
| DNLI | 20.00▼ | -0.53 (-2.58%) | 20.85 | 19.9318 | 1,633,765 |
| DNN | 2.57▲ | +0.03 (+1.18%) | 2.63 | 2.56 | 30,000,095 |
| DNP | 9.57▲ | +0.27 (+2.90%) | 9.72 | 9.37 | 1,276,088 |
| DNTH | 88.21▼ | -0.11 (-0.12%) | 91.24 | 87.73 | 749,472 |
| DNUT | 2.89▼ | -0.01 (-0.34%) | 2.93 | 2.85 | 1,913,445 |
| DOC | 19.49▲ | +0.05 (+0.26%) | 19.8493 | 19.435 | 4,858,731 |
| DOGZ | 0.89▲ | +0.01 (+1.14%) | 0.89 | 0.88 | 2,091 |
| DOL | 74.41▲ | +0.80 (+1.09%) | 74.52 | 74.07 | 7,900 |
| DOLE | 12.75▲ | +0.11 (+0.87%) | 12.84 | 12.63 | 908,335 |
| DOMH | 2.24▲ | +0.135 (+6.41%) | 2.27 | 2.02 | 241,759 |
| DON | 54.58▲ | +0.29 (+0.53%) | 54.88 | 54.50 | 305,424 |
| DOO | 56.005▲ | +1.345 (+2.46%) | 56.18 | 54.39 | 245,520 |
| DOUG | 1.55▲ | +0.03 (+1.97%) | 1.58 | 1.53 | 939,891 |
| DOW | 27.97▲ | +0.38 (+1.38%) | 28.15 | 27.26 | 7,340,439 |
| DOX | 58.12▼ | -0.24 (-0.41%) | 58.565 | 57.29 | 891,902 |
| DOYU | 4.45▲ | +0.11 (+2.53%) | 4.46 | 4.24 | 45,330 |
| DPG | 12.83▲ | +0.15 (+1.18%) | 12.91 | 12.75 | 98,226 |
| DPRE | 24.51▲ | +0.0285 (+0.12%) | 24.51 | 24.51 | 100 |
| DPRO | 5.285▼ | -0.21 (-3.82%) | 5.61 | 5.28 | 1,063,734 |
| DPST | 115.81▲ | +3.75 (+3.35%) | 118.40 | 113.70 | 550,101 |
| DPU | 1.551▲ | +0.031 (+2.04%) | 1.551 | 1.50 | 2,100 |
| DQ | 11.00▼ | -0.15 (-1.35%) | 11.25 | 10.865 | 261,974 |
| DRAI | 32.841▲ | +0.034 (+0.10%) | 32.94 | 32.82 | 1,600 |
| DRAY | 10.906▼ | -0.452 (-3.98%) | 11.46 | 10.906 | 5,100 |
| DRCT | 0.91▼ | -0.60 (-39.74%) | 1.54 | 0.67 | 1,134,197 |
| DRD | 24.30▲ | +0.06 (+0.25%) | 24.50 | 24.05 | 268,571 |
| DRI | 200.33▲ | +2.92 (+1.48%) | 200.905 | 197.06 | 1,096,904 |
| DRIO | 6.46▲ | +0.30 (+4.87%) | 6.605 | 6.07 | 34,349 |
| DRIP | 35.27▼ | -0.25 (-0.70%) | 36.50 | 35.07 | 850,675 |
| DRMA | 1.105▼ | -0.005 (-0.45%) | 1.16 | 1.08 | 17,622 |
| DRN | 8.21▲ | +0.05 (+0.61%) | 8.50 | 8.185 | 1,519,240 |
| DRNZ | 19.85▲ | +0.326 (+1.67%) | 20.14 | 19.65 | 90,009 |
| DRS | 36.80▲ | +0.04 (+0.11%) | 37.11 | 36.435 | 560,874 |
| DRTS | 14.77▲ | +0.26 (+1.79%) | 14.91 | 14.64 | 307,125 |
| DRUG | 50.69▲ | +1.48 (+3.01%) | 51.04 | 48.75 | 154,687 |
| DRVN | 11.68▲ | +0.07 (+0.60%) | 11.875 | 11.625 | 914,755 |
| DRVR | 23.9528▼ | -0.1311 (-0.54%) | 24.00 | 23.9528 | 258 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.1501 | 10.14 | 15 |
| DSC | 6.02▲ | +0.09 (+1.52%) | 6.71 | 5.86 | 48,002 |
| DSCO | 24.29▲ | +0.01 (+0.04%) | 24.375 | 24.28 | 25,137 |
| DSGN | 12.34▲ | +0.10 (+0.82%) | 12.945 | 12.24 | 565,844 |
| DSL | 9.96▼ | -0.03 (-0.30%) | 10.0595 | 9.935 | 726,861 |
| DSM | 5.18▼ | -0.01 (-0.19%) | 5.29 | 5.18 | 218,664 |
| DSMC | 42.1001▲ | +0.0301 (+0.07%) | 42.22 | 42.1001 | 5,899 |
| DSS | 0.6378▼ | -0.0122 (-1.88%) | 0.6674 | 0.6213 | 31,932 |
| DSTL | 64.27▼ | -0.27 (-0.42%) | 64.73 | 64.23 | 380,922 |
| DSTX | 33.747▲ | +0.161 (+0.48%) | 33.77 | 33.65 | 1,300 |
| DSU | 8.93▲ | +0.01 (+0.11%) | 8.955 | 8.925 | 222,830 |
| DSWL | 3.07 | +0.00 (+0.00%) | 3.07 | 3.07 | 932 |
| DSX | 2.86▲ | +0.04 (+1.42%) | 2.87 | 2.80 | 828,236 |
| DTAN | 32.3386▲ | +0.0902 (+0.28%) | 32.38 | 32.3386 | 678 |
| DTCR | 27.27▲ | +0.20 (+0.74%) | 27.665 | 27.21 | 509,703 |
| DTCX | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.80 | 93,123 |
| DTD | 94.00▲ | +0.51 (+0.55%) | 94.07 | 93.86 | 11,800 |
| DTE | 124.45▲ | +1.18 (+0.96%) | 125.36 | 123.99 | 1,703,937 |
| DTEC | 51.246▲ | +0.288 (+0.57%) | 51.46 | 51.17 | 14,700 |
| DTF | 11.25▲ | +0.05 (+0.45%) | 11.40 | 11.22 | 7,956 |
| DTH | 55.32▲ | +0.24 (+0.44%) | 55.37 | 55.08 | 19,000 |
| DTI | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.29 | 89,672 |
| DTIL | 6.31▼ | -0.02 (-0.32%) | 6.44 | 6.20 | 292,951 |
| DTM | 121.00▲ | +0.92 (+0.77%) | 122.475 | 119.29 | 1,087,037 |