Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRGO | 1.255▲ | +0.005 (+0.40%) | 1.26 | 1.21 | 194,021 |
| CRH | 99.82▲ | +0.09 (+0.09%) | 101.50 | 99.10 | 6,096,022 |
| CRI | 34.67▲ | +0.03 (+0.09%) | 35.31 | 34.15 | 1,048,900 |
| CRIS | 0.9501▼ | -0.0599 (-5.93%) | 1.0309 | 0.92 | 114,938 |
| CRL | 155.46▲ | +2.80 (+1.83%) | 158.76 | 153.045 | 987,556 |
| CRM | 192.83▼ | -6.45 (-3.24%) | 200.9999 | 191.75 | 14,833,455 |
| CRMD | 6.45▲ | +0.05 (+0.78%) | 6.49 | 6.22 | 1,899,270 |
| CRMG | 6.81▼ | -0.47 (-6.46%) | 7.3864 | 6.74 | 836,970 |
| CRML | 9.05▼ | -0.27 (-2.90%) | 9.68 | 8.90 | 5,519,883 |
| CRMT | 13.53▼ | -1.71 (-11.22%) | 16.06 | 13.38 | 490,961 |
| CRMU | 7.5738▼ | -0.558 (-6.86%) | 8.58 | 7.4201 | 17,606 |
| CRNC | 7.02▼ | -0.04 (-0.57%) | 7.19 | 6.86 | 979,574 |
| CRNT | 2.20 | +0.00 (+0.00%) | 2.28 | 2.18 | 391,772 |
| CRNX | 37.49▲ | +0.98 (+2.68%) | 37.71 | 35.85 | 956,151 |
| CRON | 2.50▲ | +0.01 (+0.40%) | 2.54 | 2.48 | 1,224,914 |
| CROX | 77.95▼ | -1.68 (-2.11%) | 81.04 | 77.64 | 1,220,818 |
| CRS | 361.28▼ | -15.93 (-4.22%) | 383.44 | 351.195 | 1,213,486 |
| CRSP | 48.75▼ | -0.12 (-0.25%) | 50.0699 | 47.5323 | 1,969,947 |
| CRSR | 5.32 | +0.00 (+0.00%) | 5.40 | 5.19 | 1,360,700 |
| CRTC | 36.144▼ | -0.176 (-0.48%) | 36.5995 | 36.144 | 4,892 |
| CRTO | 17.72▼ | -0.23 (-1.28%) | 18.4025 | 17.6332 | 198,179 |
| CRUS | 133.71▲ | +1.12 (+0.84%) | 136.475 | 132.845 | 419,158 |
| CRVS | 15.32▼ | -0.69 (-4.31%) | 16.44 | 14.5899 | 1,216,423 |
| CRWG | 2.73▲ | +0.09 (+3.41%) | 2.95 | 2.62 | 20,282,266 |
| CRWS | 2.75▼ | -0.12 (-4.18%) | 2.89 | 2.70 | 23,127 |
| CRXP | 19.905▼ | -0.065 (-0.33%) | 19.905 | 19.905 | 3 |
| CSAI | 0.6024▼ | -0.0207 (-3.32%) | 0.66 | 0.58 | 153,264 |
| CSAN | 4.09▼ | -0.21 (-4.88%) | 4.43 | 4.06 | 895,877 |
| CSB | 60.5153▲ | +0.2312 (+0.38%) | 60.615 | 60.4147 | 6,253 |
| CSCL | 29.58▲ | +0.3788 (+1.30%) | 30.09 | 29.41 | 3,364 |
| CSCO | 78.33▲ | +0.59 (+0.76%) | 79.26 | 77.935 | 19,080,391 |
| CSD | 110.4571▲ | +0.2821 (+0.26%) | 111.73 | 110.34 | 9,260 |
| CSGP | 43.63▲ | +0.27 (+0.62%) | 44.27 | 42.94 | 5,270,602 |
| CSHI | 49.567▼ | -0.003 (-0.01%) | 49.60 | 49.55 | 388,499 |
| CSIO | 27.545▲ | +0.0537 (+0.20%) | 27.78 | 27.51 | 6,811 |
| CSL | 341.40▼ | -1.98 (-0.58%) | 348.31 | 339.19 | 417,433 |
| CSMD | 31.3333▼ | -0.1967 (-0.62%) | 31.90 | 31.21 | 173,005 |
| CSNR | 36.239▼ | -0.601 (-1.63%) | 36.79 | 36.16 | 8,185 |
| CSPF | 25.7862▼ | -0.0938 (-0.36%) | 25.91 | 25.71 | 174,444 |
| CSQ | 17.76▼ | -0.21 (-1.17%) | 18.05 | 17.7174 | 328,940 |
| CSR | 62.02▼ | -1.07 (-1.70%) | 63.84 | 61.905 | 47,565 |
| CSRE | 27.18▲ | +0.01 (+0.04%) | 27.41 | 27.18 | 55,738 |
| CSSD | 25.05▼ | -0.025 (-0.10%) | 25.08 | 25.04 | 942 |
| CSTE | 0.6182▼ | -0.0719 (-10.42%) | 1.06 | 0.5576 | 39,304,319 |
| CSTL | 25.56▲ | +0.24 (+0.95%) | 26.13 | 25.20 | 245,490 |
| CSTM | 24.61▲ | +0.02 (+0.08%) | 25.85 | 24.46 | 1,739,913 |
| CSV | 41.95▲ | +0.08 (+0.19%) | 42.2699 | 41.4038 | 87,610 |
| CSW | 256.54▼ | -1.21 (-0.47%) | 271.24 | 255.29 | 111,816 |
| CSWC | 21.42▼ | -0.30 (-1.38%) | 21.80 | 21.41 | 549,752 |
| CSX | 39.30▲ | +0.08 (+0.20%) | 39.64 | 38.965 | 11,890,546 |
| CTAP | 27.61▼ | -0.13 (-0.47%) | 27.96 | 27.535 | 25,545 |
| CTAS | 194.28▲ | +1.02 (+0.53%) | 195.62 | 192.12 | 2,265,035 |
| CTBI | 58.62▼ | -0.41 (-0.69%) | 60.875 | 57.70 | 89,175 |
| CTEC | 58.0048▼ | -0.2981 (-0.51%) | 59.12 | 57.74 | 10,897 |
| CTEX | 35.4966▼ | -0.0579 (-0.16%) | 35.81 | 35.4966 | 725 |
| CTGO | 23.34▼ | -1.88 (-7.45%) | 25.375 | 23.24 | 257,630 |
| CTKB | 4.01▲ | +0.01 (+0.25%) | 4.0509 | 3.95 | 804,677 |
| CTLP | 10.39▲ | +0.09 (+0.87%) | 10.405 | 10.285 | 949,397 |
| CTM | 0.83▼ | -0.0221 (-2.59%) | 0.884 | 0.829 | 720,200 |
| CTMX | 4.68▼ | -0.19 (-3.90%) | 4.9811 | 4.605 | 2,864,938 |
| CTNM | 13.00▼ | -0.86 (-6.20%) | 14.38 | 12.94 | 228,111 |
| CTNT | 1.52▼ | -0.05 (-3.18%) | 1.62 | 1.3966 | 10,601 |
| CTO | 18.72▼ | -0.16 (-0.85%) | 19.00 | 18.69 | 194,800 |
| CTOR | 0.8124▼ | -0.0976 (-10.73%) | 0.9332 | 0.79 | 458,929 |
| CTOS | 5.85▼ | -0.24 (-3.94%) | 6.19 | 5.75 | 933,981 |
| CTRE | 40.03▼ | -0.06 (-0.15%) | 40.98 | 39.81 | 1,691,933 |
| CTRI | 29.30▲ | +0.49 (+1.70%) | 29.56 | 28.49 | 821,166 |
| CTRM | 2.12▼ | -0.045 (-2.08%) | 2.18 | 2.08 | 43,891 |
| CTRN | 43.25▼ | -4.41 (-9.25%) | 47.995 | 42.5701 | 86,060 |
| CTS | 45.79▼ | -0.99 (-2.12%) | 48.035 | 45.54 | 249,455 |
| CTSH | 60.37▼ | -0.81 (-1.32%) | 61.75 | 60.27 | 7,870,724 |
| CTSO | 0.7076▼ | -0.0181 (-2.49%) | 0.744 | 0.68 | 30,902 |
| CTWO | 17.375▼ | -0.05 (-0.29%) | 17.375 | 17.375 | 100 |
| CUBE | 38.65▲ | +0.44 (+1.15%) | 39.00 | 38.36 | 1,735,072 |
| CUBI | 64.72▼ | -1.78 (-2.68%) | 66.95 | 64.60 | 298,507 |
| CUE | 0.2837▼ | -0.0205 (-6.74%) | 0.298 | 0.2705 | 1,144,992 |
| CUK | 23.86▼ | -0.05 (-0.21%) | 24.71 | 23.745 | 2,684,383 |
| CULP | 2.96▼ | -0.28 (-8.64%) | 2.98 | 2.77 | 37,600 |
| CUPR | 0.3731▼ | -0.0221 (-5.59%) | 0.3899 | 0.37 | 12,937 |
| CURB | 26.52▼ | -0.19 (-0.71%) | 27.07 | 26.505 | 806,303 |
| CURE | 97.90▼ | -0.85 (-0.86%) | 102.6899 | 97.54 | 38,830 |
| CURI | 3.305▲ | +0.105 (+3.28%) | 3.34 | 3.17 | 480,221 |
| CURX | 0.384▼ | -0.0008 (-0.21%) | 0.41 | 0.38 | 107,621 |
| CUSD | 19.195▼ | -0.3144 (-1.61%) | 19.52 | 19.195 | 7,132 |
| CUT | 28.56▼ | -0.15 (-0.52%) | 28.79 | 28.56 | 1,677 |
| CUZ | 22.78 | +0.00 (+0.00%) | 23.26 | 22.56 | 1,172,301 |
| CVBF | 18.79▼ | -0.07 (-0.37%) | 19.10 | 18.65 | 1,021,816 |
| CVCO | 496.59▼ | -2.02 (-0.41%) | 509.25 | 493.00 | 109,162 |
| CVEO | 28.18▼ | -1.12 (-3.82%) | 29.50 | 27.83 | 40,537 |
| CVGW | 23.67▼ | -1.32 (-5.28%) | 24.98 | 23.04 | 804,779 |
| CVIE | 72.3843▼ | -0.8647 (-1.18%) | 73.93 | 72.3843 | 9,493 |
| CVKD | 7.40▲ | +0.22 (+3.06%) | 7.68 | 7.24 | 25,678 |
| CVLC | 81.0873▼ | -0.4727 (-0.58%) | 82.16 | 81.0873 | 18,004 |
| CVLG | 24.70▲ | +0.07 (+0.28%) | 25.32 | 24.5424 | 165,468 |
| CVLT | 78.96▼ | -1.89 (-2.34%) | 82.18 | 77.79 | 1,128,715 |
| CVM | 3.57▲ | +0.05 (+1.42%) | 3.72 | 3.45 | 41,600 |
| CVMC | 63.92▲ | +0.01 (+0.02%) | 64.47 | 63.8331 | 3,353 |
| CVNA | 300.15▲ | +7.51 (+2.57%) | 303.2648 | 288.4997 | 2,928,854 |
| CVNX | 11.5994▲ | +0.5223 (+4.72%) | 11.755 | 10.7501 | 89,129 |
| CVNY | 24.43▲ | +0.49 (+2.05%) | 24.60 | 23.79 | 11,160 |