Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMB | 51.056▲ | +0.016 (+0.03%) | 51.11 | 51.03 | 115,900 |
| FMC | 13.28▼ | -0.01 (-0.08%) | 13.70 | 13.23 | 4,993,400 |
| FMFC | 0.4778▼ | -0.0548 (-10.29%) | 0.5545 | 0.451 | 199,456 |
| FMHI | 47.83▼ | -0.019 (-0.04%) | 47.89 | 47.77 | 81,600 |
| FMNY | 26.68 | +0.00 (+0.00%) | 26.74 | 26.68 | 2,775 |
| FMQQ | 14.133▼ | -0.2016 (-1.41%) | 14.133 | 14.133 | 133 |
| FMS | 23.25▼ | -0.12 (-0.51%) | 23.53 | 23.23 | 406,300 |
| FMUB | 51.025▼ | -0.07 (-0.14%) | 51.19 | 50.96 | 8,688 |
| FMUN | 50.1102▲ | +0.0152 (+0.03%) | 50.1999 | 50.0202 | 15,886 |
| FMY | 12.01▼ | -0.09 (-0.74%) | 12.09 | 11.87 | 13,700 |
| FNF | 58.10▼ | -0.27 (-0.46%) | 58.68 | 58.045 | 543,200 |
| FNKO | 3.01▼ | -0.11 (-3.53%) | 3.12 | 3.00 | 503,764 |
| FOA | 22.51▲ | +0.03 (+0.13%) | 22.745 | 22.07 | 88,073 |
| FOPC | 25.8853▼ | -0.0197 (-0.08%) | 25.9119 | 25.88 | 1,637 |
| FORA | 2.145▼ | -0.035 (-1.61%) | 2.20 | 2.13 | 40,895 |
| FORR | 6.63▼ | -0.19 (-2.79%) | 6.91 | 6.61 | 90,690 |
| FOUR | 68.88▼ | -0.48 (-0.69%) | 71.57 | 68.81 | 1,251,058 |
| FOXY | 28.381▼ | -0.129 (-0.45%) | 28.78 | 28.38 | 19,300 |
| FPF | 18.54▲ | +0.04 (+0.22%) | 18.56 | 18.41 | 167,400 |
| FPH | 5.82▼ | -0.10 (-1.69%) | 5.965 | 5.80 | 178,500 |
| FPWR | 33.707▼ | -0.145 (-0.43%) | 33.86 | 33.707 | 700 |
| FRA | 11.79▼ | -0.09 (-0.76%) | 11.88 | 11.77 | 207,200 |
| FRD | 19.52▼ | -0.10 (-0.51%) | 19.81 | 19.41 | 6,200 |
| FRDD | 20.555▲ | +0.18 (+0.88%) | 20.555 | 20.555 | 1 |
| FRDU | 32.6306▼ | -0.5692 (-1.71%) | 33.7499 | 32.6306 | 459 |
| FREL | 27.26▼ | -0.05 (-0.18%) | 27.42 | 27.245 | 450,881 |
| FRGT | 0.70▲ | +0.042 (+6.38%) | 0.7151 | 0.6651 | 1,236,108 |
| FRHC | 132.66▼ | -4.19 (-3.06%) | 137.22 | 131.94 | 69,500 |
| FRI | 27.85▼ | -0.02 (-0.07%) | 27.9483 | 27.80 | 15,271 |
| FRMI | 15.16▼ | -0.75 (-4.71%) | 16.054 | 14.70 | 2,972,200 |
| FRO | 23.38▲ | +0.14 (+0.60%) | 23.74 | 23.14 | 2,082,996 |
| FRSX | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.80 | 153,269 |
| FRT | 97.20▲ | +0.07 (+0.07%) | 97.80 | 96.77 | 690,347 |
| FSEA | 11.94▼ | -0.104 (-0.86%) | 12.19 | 11.94 | 1,249 |
| FSEC | 44.31▼ | -0.085 (-0.19%) | 44.405 | 44.29 | 210,400 |
| FSIG | 19.21▼ | -0.01 (-0.05%) | 19.22 | 19.20 | 229,800 |
| FSK | 15.46▼ | -0.09 (-0.58%) | 15.69 | 15.404 | 2,579,800 |
| FSLR | 257.61▲ | +0.33 (+0.13%) | 264.00 | 255.12 | 1,911,217 |
| FSLY | 10.52▼ | -1.00 (-8.68%) | 11.36 | 10.202 | 16,637,819 |
| FSMB | 20.03▼ | -0.01 (-0.05%) | 20.07 | 20.02 | 45,200 |
| FSP | 0.93▼ | -0.04 (-4.12%) | 0.98 | 0.93 | 492,600 |
| FSSL | 13.49▼ | -0.05 (-0.37%) | 13.55 | 13.42 | 957,100 |
| FTBD | 49.801▼ | -0.126 (-0.25%) | 49.891 | 49.779 | 1,400 |
| FTCA | 7.34▲ | +0.015 (+0.20%) | 7.34 | 7.27 | 242,700 |
| FTCB | 21.32▼ | -0.03 (-0.14%) | 21.36 | 21.3008 | 521,894 |
| FTEK | 1.69▼ | -0.10 (-5.59%) | 1.86 | 1.67 | 84,653 |
| FTEL | 0.8149▼ | -0.0051 (-0.62%) | 0.9396 | 0.803 | 2,372,319 |
| FTHM | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.19 | 64,676 |
| FTLF | 17.26▼ | -0.49 (-2.76%) | 18.50 | 17.26 | 5,712 |
| FTMA | 8.988▲ | +0.003 (+0.03%) | 9.00 | 8.93 | 101,000 |
| FTMH | 11.582▲ | +0.011 (+0.10%) | 11.60 | 11.55 | 89,700 |
| FTMN | 8.80▼ | -0.02 (-0.23%) | 8.85 | 8.80 | 87,100 |
| FTMS | 9.938▲ | +0.008 (+0.08%) | 9.94 | 9.92 | 194,300 |
| FTMU | 7.815▼ | -0.005 (-0.06%) | 7.82 | 7.79 | 36,400 |
| FTNJ | 8.751▲ | +0.001 (+0.01%) | 8.77 | 8.74 | 95,100 |
| FTNY | 7.845▲ | +0.025 (+0.32%) | 7.86 | 7.83 | 90,300 |
| FTOH | 8.395▲ | +0.033 (+0.39%) | 8.395 | 8.395 | 100 |
| FTRB | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.47 | 61,453 |
| FTS | 51.10▲ | +0.16 (+0.31%) | 51.195 | 50.85 | 439,793 |
| FTSD | 90.88▼ | -0.065 (-0.07%) | 91.01 | 90.88 | 53,759 |
| FTSM | 59.935▲ | +0.015 (+0.03%) | 59.94 | 59.92 | 613,527 |
| FTXG | 21.372▼ | -0.0527 (-0.25%) | 21.50 | 21.372 | 7,179 |
| FUBO | 2.85▼ | -0.05 (-1.72%) | 2.958 | 2.84 | 8,759,000 |
| FUFU | 2.91▼ | -0.09 (-3.00%) | 2.99 | 2.89 | 77,291 |
| FULC | 8.90▲ | +0.14 (+1.60%) | 9.67 | 8.63 | 1,682,400 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.09 | 20.07 | 35,700 |
| FUSI | 50.365▲ | +0.02 (+0.04%) | 50.365 | 50.351 | 400 |
| FUTY | 56.01▼ | -0.56 (-0.99%) | 56.63 | 55.98 | 224,895 |
| FWONA | 85.05▼ | -0.70 (-0.82%) | 85.8182 | 84.73 | 163,436 |
| FWONK | 92.20▼ | -1.07 (-1.15%) | 93.561 | 92.03 | 1,388,902 |
| FXG | 61.61▼ | -0.01 (-0.02%) | 61.798 | 61.5408 | 24,833 |
| FXU | 45.33▼ | -0.29 (-0.64%) | 45.605 | 45.2982 | 407,349 |
| GAIA | 3.53▲ | +0.18 (+5.37%) | 3.70 | 3.32 | 242,718 |
| GAME | 0.4897▼ | -0.019 (-3.74%) | 0.5089 | 0.4756 | 800,826 |
| GAUZ | 1.83▼ | -0.02 (-1.08%) | 1.90 | 1.81 | 98,524 |
| GBF | 105.07▼ | -0.1368 (-0.13%) | 105.14 | 105.07 | 1,038 |
| GBIL | 100.01▲ | +0.04 (+0.04%) | 100.01 | 100.00 | 496,378 |
| GBLD | 18.0354▼ | -0.0971 (-0.54%) | 18.07 | 18.0354 | 483 |
| GBND | 50.935▼ | -0.0261 (-0.05%) | 50.94 | 50.9342 | 8,079 |
| GBR | 0.755▼ | -0.01 (-1.31%) | 0.7799 | 0.7506 | 28,284 |
| GBTC | 69.90▼ | -2.48 (-3.43%) | 71.57 | 68.97 | 4,822,541 |
| GCAL | 50.81▼ | -0.042 (-0.08%) | 50.91 | 50.80 | 52,200 |
| GCL | 1.15▼ | -0.06 (-4.96%) | 1.28 | 1.15 | 121,865 |
| GCMG | 10.78▼ | -0.42 (-3.75%) | 11.19 | 10.74 | 937,400 |
| GCO | 22.73▼ | -1.65 (-6.77%) | 25.50 | 22.72 | 384,063 |
| GCOR | 41.62▼ | -0.0597 (-0.14%) | 41.689 | 41.59 | 54,057 |
| GD | 337.31▼ | -4.39 (-1.28%) | 341.50 | 333.99 | 1,317,905 |
| GDEN | 27.97▼ | -0.39 (-1.38%) | 28.33 | 27.94 | 301,551 |
| GDEV | 16.78▼ | -0.17 (-1.00%) | 17.85 | 16.25 | 3,231 |
| GDHG | 3.97▲ | +0.02 (+0.51%) | 4.3684 | 3.97 | 1,462 |
| GDL | 8.47 | +0.00 (+0.00%) | 8.49 | 8.46 | 5,600 |
| GDLC | 42.47▼ | -1.54 (-3.50%) | 43.62 | 42.00 | 54,800 |
| GDOC | 36.1106▼ | -0.257 (-0.71%) | 36.1106 | 36.09 | 465 |
| GDRX | 2.71▼ | -0.04 (-1.45%) | 2.78 | 2.68 | 1,747,059 |
| GDTC | 1.77▼ | -0.08 (-4.32%) | 1.7999 | 1.7101 | 11,633 |
| GDXY | 15.82▼ | -0.10 (-0.63%) | 16.195 | 15.755 | 516,024 |
| GE | 283.94▼ | -7.92 (-2.71%) | 293.28 | 282.15 | 5,217,500 |
| GENC | 12.67▼ | -0.16 (-1.25%) | 13.05 | 12.67 | 27,560 |
| GENK | 2.42▲ | +0.17 (+7.56%) | 2.46 | 2.23 | 36,638 |
| GENM | 10.29▼ | -0.005 (-0.05%) | 10.29 | 10.29 | 1,500 |