Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWZ | 26.71▲ | +0.07 (+0.26%) | 26.735 | 26.63 | 22,821 |
| BX | 111.75▼ | -0.49 (-0.44%) | 115.58 | 111.62 | 5,714,277 |
| BXBL | 3.23▲ | +0.02 (+0.62%) | 3.37 | 3.15 | 72,269 |
| BXC | 73.64▼ | -0.15 (-0.20%) | 77.835 | 73.24 | 189,943 |
| BXDC | 17.27▼ | -0.01 (-0.06%) | 17.82 | 17.23 | 2,229,940 |
| BXMT | 10.90▼ | -0.40 (-3.54%) | 11.475 | 10.88 | 3,540,213 |
| BXP | 60.45▲ | +0.21 (+0.35%) | 61.79 | 60.27 | 965,299 |
| BXSL | 23.61▼ | -0.31 (-1.30%) | 24.055 | 23.51 | 1,811,660 |
| BYAH | 2.35▲ | +0.08 (+3.52%) | 2.41 | 2.32 | 7,707 |
| BYD | 67.25▲ | +1.18 (+1.79%) | 67.89 | 66.33 | 1,355,940 |
| BYFC | 11.42▼ | -0.115 (-1.00%) | 11.87 | 11.42 | 1,648 |
| BYLD | 21.47▼ | -0.10 (-0.46%) | 21.5799 | 21.39 | 119,460 |
| BYND | 8.25▼ | -0.01 (-0.12%) | 8.45 | 8.11 | 817,791 |
| BYRE | 25.4792▲ | +0.0892 (+0.35%) | 25.64 | 25.30 | 1,381 |
| BYRN | 3.48 | +0.00 (+0.00%) | 3.60 | 3.45 | 357,409 |
| BZAI | 0.48▲ | +0.0156 (+3.36%) | 0.485 | 0.46 | 1,636,373 |
| BZQ | 18.10▼ | -1.09 (-5.68%) | 19.53 | 18.10 | 6,600 |
| C | 128.50▲ | +1.50 (+1.18%) | 128.72 | 126.8101 | 7,611,908 |
| CAAA | 19.7433▲ | +0.0133 (+0.07%) | 19.81 | 19.7433 | 13,504 |
| CAAP | 24.30▲ | +0.02 (+0.08%) | 24.65 | 24.22 | 280,026 |
| CAAS | 4.62▼ | -0.17 (-3.55%) | 4.80 | 4.59 | 23,758 |
| CABA | 2.00▲ | +0.11 (+5.82%) | 2.01 | 1.83 | 5,705,665 |
| CABO | 12.21▲ | +1.85 (+17.86%) | 13.375 | 10.57 | 1,380,260 |
| CABR | 1.16▼ | -0.03 (-2.52%) | 1.2299 | 1.11 | 19,652 |
| CACC | 527.50▲ | +15.55 (+3.04%) | 537.07 | 520.00 | 122,044 |
| CACI | 615.04▼ | -12.02 (-1.92%) | 632.98 | 614.87 | 264,286 |
| CADL | 10.18▲ | +0.02 (+0.20%) | 10.37 | 10.03 | 878,803 |
| CAE | 24.005▼ | -0.035 (-0.15%) | 24.28 | 23.775 | 384,204 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 16,537 |
| CAF | 17.69▲ | +0.098 (+0.56%) | 17.87 | 17.50 | 8,523 |
| CAFG | 31.8904▲ | +0.1929 (+0.61%) | 32.06 | 31.84 | 17,985 |
| CAFX | 23.905▼ | -0.04 (-0.17%) | 24.00 | 23.905 | 12,000 |
| CAG | 13.36▲ | +0.16 (+1.21%) | 13.50 | 13.055 | 19,866,731 |
| CAI | 28.30▼ | -0.05 (-0.18%) | 28.97 | 28.07 | 3,144,672 |
| CAIE | 26.59▲ | +0.185 (+0.70%) | 26.69 | 26.52 | 708,323 |
| CAL | 12.22▼ | -0.08 (-0.65%) | 12.50 | 11.865 | 416,206 |
| CALC | 1.60▼ | -0.05 (-3.03%) | 1.70 | 1.58 | 21,665 |
| CALI | 49.7635▲ | +0.0035 (+0.01%) | 49.98 | 49.71 | 269,050 |
| CALM | 66.67▲ | +0.83 (+1.26%) | 67.005 | 64.46 | 1,664,993 |
| CALY | 14.45▲ | +0.13 (+0.91%) | 14.72 | 14.24 | 1,813,812 |
| CAM | 24.09▼ | -0.03 (-0.12%) | 24.26 | 24.02 | 839,650 |
| CAN | 0.3502▲ | +0.0102 (+3.00%) | 0.3698 | 0.35 | 8,710,215 |
| CANC | 40.99▼ | -0.315 (-0.76%) | 41.42 | 40.84 | 44,900 |
| CANF | 2.182▼ | -0.028 (-1.27%) | 2.22 | 2.18 | 27,419 |
| CANQ | 29.42▲ | +0.1337 (+0.46%) | 29.42 | 29.29 | 7,500 |
| CAPE | 30.8106▲ | +0.1606 (+0.52%) | 30.985 | 30.77 | 253,010 |
| CAPS | 0.1454▼ | -0.0038 (-2.55%) | 0.152 | 0.1419 | 1,034,851 |
| CAQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,020 |
| CARG | 30.02▲ | +0.29 (+0.98%) | 30.42 | 29.17 | 1,425,122 |
| CARL | 14.27▲ | +0.51 (+3.71%) | 14.6115 | 13.696 | 151,585 |
| CARS | 10.03▲ | +0.03 (+0.30%) | 10.16 | 9.815 | 854,647 |
| CART | 44.25▲ | +0.14 (+0.32%) | 44.86 | 43.90 | 2,272,655 |
| CARY | 20.11▼ | -0.02 (-0.10%) | 20.19 | 20.07 | 671,238 |
| CAS | 23.302▼ | -0.086 (-0.37%) | 23.35 | 23.302 | 1,800 |
| CASH | 73.96▲ | +0.24 (+0.33%) | 75.72 | 73.73 | 291,208 |
| CASS | 54.06▲ | +0.36 (+0.67%) | 54.305 | 53.395 | 59,307 |
| CAST | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.11 | 344,260 |
| CATF | 47.3477▼ | -0.2323 (-0.49%) | 47.85 | 47.3477 | 12,337 |
| CATO | 2.40▲ | +0.01 (+0.42%) | 2.4381 | 2.38 | 50,452 |
| CATY | 60.84▲ | +0.76 (+1.26%) | 61.36 | 60.36 | 463,283 |
| CB | 330.89▼ | -0.41 (-0.12%) | 332.01 | 328.35 | 1,986,528 |
| CBAN | 20.45▲ | +0.16 (+0.79%) | 20.66 | 20.28 | 101,583 |
| CBFV | 36.85▼ | -0.42 (-1.13%) | 36.86 | 36.85 | 3,552 |
| CBIO | 14.32▲ | +0.06 (+0.42%) | 14.55 | 14.07 | 283,270 |
| CBK | 31.88▲ | +0.41 (+1.30%) | 32.32 | 31.59 | 22,635 |
| CBLL | 23.69▲ | +0.08 (+0.34%) | 24.19 | 23.315 | 305,315 |
| CBNA | 47.27▲ | +0.29 (+0.62%) | 47.85 | 46.28 | 9,730 |
| CBON | 24.145▲ | +0.035 (+0.15%) | 24.16 | 24.08 | 2,900 |
| CBRE | 129.58▼ | -0.95 (-0.73%) | 134.52 | 129.47 | 1,903,498 |
| CBRS | 166.43▼ | -3.09 (-1.82%) | 175.125 | 165.22 | 11,985,679 |
| CBSH | 55.28▲ | +0.45 (+0.82%) | 55.80 | 55.03 | 813,916 |
| CBT | 76.95▲ | +0.60 (+0.79%) | 78.68 | 76.93 | 376,701 |
| CBU | 60.69▲ | +0.76 (+1.27%) | 61.26 | 60.28 | 284,890 |
| CC | 13.71▲ | +0.23 (+1.71%) | 13.835 | 13.55 | 2,200,508 |
| CCAP | 9.02▼ | -0.15 (-1.64%) | 9.26 | 8.9351 | 366,586 |
| CCB | 40.17▼ | -0.37 (-0.91%) | 41.53 | 38.83 | 351,399 |
| CCC | 6.56▼ | -0.06 (-0.91%) | 6.645 | 6.445 | 6,711,054 |
| CCCC | 2.95▼ | -0.19 (-6.05%) | 3.33 | 2.93 | 3,374,546 |
| CCD | 22.82▲ | +0.34 (+1.51%) | 22.96 | 22.62 | 48,282 |
| CCEC | 20.99▼ | -0.71 (-3.27%) | 21.56 | 20.62 | 4,929 |
| CCEF | 28.542▲ | +0.1398 (+0.49%) | 28.599 | 28.461 | 5,500 |
| CCEL | 3.99▼ | -0.06 (-1.48%) | 4.11 | 3.99 | 1,500 |
| CCEP | 101.06▲ | +0.27 (+0.27%) | 103.07 | 100.74 | 2,198,818 |
| CCFE | 24.0393▲ | +0.1539 (+0.64%) | 24.0393 | 24.0393 | 12 |
| CCG | 5.35▲ | +0.04 (+0.75%) | 6.0099 | 5.29 | 8,730 |
| CCHH | 1.02▲ | +0.02 (+2.00%) | 1.05 | 0.96 | 25,875 |
| CCI | 66.44▲ | +0.32 (+0.48%) | 68.175 | 65.83 | 2,952,824 |
| CCJ | 85.18▼ | -0.51 (-0.60%) | 87.20 | 84.81 | 2,798,837 |
| CCK | 106.05▼ | -0.14 (-0.13%) | 107.00 | 105.64 | 748,974 |
| CCLD | 2.02▼ | -0.02 (-0.98%) | 2.075 | 2.02 | 136,787 |
| CCM | 3.17▲ | +0.23 (+7.82%) | 3.18 | 2.785 | 8,006 |
| CCNR | 38.765▲ | +0.374 (+0.97%) | 38.765 | 38.64 | 3,500 |
| CCOR | 25.046▲ | +0.0216 (+0.09%) | 25.12 | 24.98 | 1,991 |
| CCRP | 18.6078▼ | -0.0322 (-0.17%) | 18.6078 | 18.6078 | 12 |
| CCS | 59.87▼ | -0.29 (-0.48%) | 61.515 | 59.45 | 165,305 |
| CCSB | 19.31▼ | -0.0341 (-0.18%) | 19.38 | 19.30 | 6,779 |
| CCSI | 35.36▼ | -0.37 (-1.04%) | 36.91 | 35.20 | 103,663 |
| CCSO | 24.835▲ | +0.303 (+1.24%) | 24.93 | 24.72 | 1,500 |
| CCTG | 0.4536▲ | +0.0035 (+0.78%) | 0.4863 | 0.43 | 43,760 |
| CCU | 10.59▲ | +0.26 (+2.52%) | 10.665 | 10.42 | 115,235 |