Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIG | 41.81▼ | -0.54 (-1.28%) | 42.27 | 41.81 | 125,000 |
| EJH | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.08 | 135,738 |
| EKG | 17.37▼ | -0.225 (-1.28%) | 17.37 | 17.36 | 400 |
| EKSO | 3.83▼ | -0.09 (-2.30%) | 4.0117 | 3.8106 | 34,839 |
| EL | 83.65▼ | -3.16 (-3.64%) | 86.48 | 83.45 | 3,243,000 |
| ELA | 7.05▼ | -0.04 (-0.56%) | 7.25 | 6.96 | 37,900 |
| ELDN | 2.42▼ | -0.12 (-4.72%) | 2.545 | 2.41 | 677,500 |
| ELIS | 25.836▲ | +0.081 (+0.31%) | 26.049 | 25.75 | 3,000 |
| ELMD | 23.88▼ | -1.18 (-4.71%) | 24.91 | 23.7519 | 52,411 |
| ELSE | 4.7514▲ | +0.0114 (+0.24%) | 4.7514 | 4.70 | 1,029 |
| ELTK | 10.14▲ | +0.04 (+0.40%) | 10.24 | 10.00 | 25,300 |
| ELUT | 1.28▼ | -0.03 (-2.29%) | 1.37 | 1.28 | 411,967 |
| ELV | 311.76▼ | -3.13 (-0.99%) | 319.24 | 311.34 | 1,503,300 |
| ELVA | 5.90▼ | -0.07 (-1.17%) | 6.05 | 5.84 | 322,155 |
| ELVN | 19.96▲ | +0.04 (+0.20%) | 20.15 | 19.2575 | 618,547 |
| ELWS | 2.31▼ | -0.045 (-1.91%) | 2.35 | 2.22 | 25,183 |
| EMA | 46.77▲ | +0.21 (+0.45%) | 46.84 | 46.52 | 61,660 |
| EMN | 67.16▼ | -0.77 (-1.13%) | 67.73 | 66.75 | 1,631,100 |
| EMO | 46.48▼ | -0.78 (-1.65%) | 46.60 | 45.80 | 202,200 |
| ENFY | 0.99▼ | -0.0493 (-4.74%) | 1.05 | 0.99 | 97,000 |
| ENPH | 37.63▲ | +0.31 (+0.83%) | 38.395 | 37.215 | 6,466,132 |
| ENSC | 2.11▼ | -0.0201 (-0.94%) | 2.134 | 2.07 | 38,000 |
| ENSG | 167.99▼ | -0.96 (-0.57%) | 168.86 | 166.59 | 214,153 |
| ENTA | 8.28▼ | -0.38 (-4.39%) | 8.855 | 8.25 | 223,754 |
| ENTX | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.80 | 101,365 |
| ENVA | 115.14▼ | -2.34 (-1.99%) | 117.181 | 114.87 | 188,600 |
| ENVB | 0.97▼ | -0.025 (-2.51%) | 1.00 | 0.949 | 127,700 |
| ENVX | 8.14▲ | +0.14 (+1.75%) | 8.25 | 7.91 | 8,765,464 |
| EOD | 5.68▼ | -0.12 (-2.07%) | 5.70 | 5.65 | 155,900 |
| EOG | 118.16▼ | -1.84 (-1.53%) | 121.02 | 117.97 | 1,967,005 |
| EOLS | 7.19▼ | -0.32 (-4.26%) | 7.58 | 7.19 | 707,868 |
| EP | 4.06▼ | -0.18 (-4.25%) | 4.411 | 4.06 | 27,400 |
| EPAM | 156.09▼ | -1.76 (-1.11%) | 158.12 | 154.70 | 546,300 |
| EPC | 21.71▼ | -0.31 (-1.41%) | 22.05 | 21.351 | 990,412 |
| EPHE | 25.80▼ | -0.20 (-0.77%) | 25.89 | 25.75 | 33,244 |
| EPIX | 0.2029▼ | -0.0026 (-1.27%) | 0.211 | 0.2016 | 1,725,089 |
| EPMB | 22.309▼ | -0.158 (-0.70%) | 22.309 | 22.309 | 100 |
| EPMV | 22.485▼ | -0.20 (-0.88%) | 22.485 | 22.485 | 100 |
| EPOW | 0.8525▼ | -0.0174 (-2.00%) | 0.914 | 0.8175 | 18,591 |
| EPRT | 29.84▼ | -0.14 (-0.47%) | 30.06 | 29.77 | 1,225,000 |
| EPRX | 5.315▼ | -0.155 (-2.83%) | 5.415 | 5.315 | 5,600 |
| EPSB | 22.541▼ | -0.26 (-1.14%) | 22.541 | 22.541 | 0 |
| EPSN | 5.46▼ | -0.06 (-1.09%) | 5.585 | 5.45 | 112,199 |
| EPSV | 23.732▼ | -0.205 (-0.86%) | 23.732 | 23.732 | 0 |
| EPV | 25.0869▲ | +0.1869 (+0.75%) | 25.24 | 25.06 | 22,337 |
| EQNR | 24.27▲ | +0.06 (+0.25%) | 24.4955 | 24.165 | 3,020,748 |
| EQT | 50.94▼ | -0.02 (-0.04%) | 52.01 | 50.75 | 4,746,818 |
| ERAS | 1.56▼ | -0.05 (-3.11%) | 1.635 | 1.55 | 1,006,563 |
| ERIC | 7.92▼ | -0.13 (-1.61%) | 7.99 | 7.87 | 11,747,590 |
| ERIE | 338.66▲ | +0.74 (+0.22%) | 340.70 | 336.415 | 66,598 |
| ERII | 14.36▼ | -0.17 (-1.17%) | 14.51 | 14.28 | 258,762 |
| ERJ | 57.32▼ | -1.48 (-2.52%) | 58.73 | 57.31 | 840,200 |
| ERNA | 1.29▼ | -0.09 (-6.52%) | 1.3968 | 1.26 | 179,975 |
| ERX | 55.05▼ | -0.68 (-1.22%) | 56.73 | 55.05 | 136,320 |
| ESAB | 110.28▼ | -2.80 (-2.48%) | 113.00 | 110.15 | 457,160 |
| ESCA | 12.40▼ | -0.13 (-1.04%) | 12.6999 | 12.29 | 9,194 |
| ESIX | 31.724▼ | -0.4142 (-1.29%) | 31.724 | 31.724 | 200 |
| ESMV | 28.939▼ | -0.233 (-0.80%) | 28.939 | 28.939 | 100 |
| ESOA | 10.08▼ | -0.34 (-3.26%) | 10.35 | 10.04 | 83,159 |
| ESQ | 97.03▼ | -0.48 (-0.49%) | 98.725 | 95.42 | 53,399 |
| ESTA | 37.465▼ | -0.345 (-0.91%) | 38.08 | 36.53 | 313,935 |
| ETD | 29.17▼ | -0.41 (-1.39%) | 29.44 | 29.07 | 264,341 |
| ETHD | 3.03▼ | -0.37 (-10.88%) | 3.28 | 3.02 | 30,247,200 |
| ETHZ | 2.55▲ | +0.14 (+5.81%) | 2.61 | 2.35 | 14,665,885 |
| ETNB | 8.07▼ | -0.58 (-6.71%) | 8.64 | 8.06 | 718,050 |
| ETOR | 44.14▼ | -0.25 (-0.56%) | 44.84 | 43.90 | 506,300 |
| EU | 2.23▼ | -0.11 (-4.70%) | 2.32 | 2.22 | 2,147,937 |
| EUDA | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.11 | 162,707 |
| EUM | 21.488▲ | +0.068 (+0.32%) | 21.50 | 21.41 | 24,647 |
| EUO | 27.978▲ | +0.0168 (+0.06%) | 28.0803 | 27.942 | 15,825 |
| EVC | 2.48▲ | +0.11 (+4.64%) | 2.48 | 2.33 | 540,400 |
| EVEX | 3.90▲ | +0.01 (+0.26%) | 3.925 | 3.79 | 1,177,312 |
| EVF | 5.51▼ | -0.04 (-0.72%) | 5.56 | 5.48 | 188,700 |
| EVH | 9.02▼ | -0.29 (-3.11%) | 9.25 | 9.00 | 1,375,573 |
| EVI | 27.24▼ | -0.98 (-3.47%) | 29.2881 | 27.24 | 13,705 |
| EVLN | 49.915▼ | -0.015 (-0.03%) | 49.942 | 49.90 | 45,400 |
| EVOK | 5.17▼ | -0.01 (-0.19%) | 5.23 | 5.10 | 19,671 |
| EVTC | 33.44▼ | -0.77 (-2.25%) | 33.99 | 33.41 | 248,600 |
| EVV | 10.22▼ | -0.05 (-0.49%) | 10.23 | 10.20 | 282,400 |
| EVX | 38.7878▼ | -0.2731 (-0.70%) | 39.19 | 38.77 | 4,630 |
| EW | 77.57▼ | -0.44 (-0.56%) | 77.83 | 76.49 | 6,301,600 |
| EWCZ | 3.90▼ | -0.01 (-0.26%) | 3.91 | 3.715 | 336,302 |
| EWG | 41.31▼ | -0.08 (-0.19%) | 41.36 | 41.1935 | 1,610,055 |
| EWK | 22.93▼ | -0.145 (-0.63%) | 23.04 | 22.86 | 326,852 |
| EWTX | 14.24▼ | -0.43 (-2.93%) | 14.745 | 14.195 | 573,621 |
| EWV | 27.5885▲ | +0.4185 (+1.54%) | 27.79 | 27.53 | 1,648 |
| EXC | 43.38▼ | -0.12 (-0.28%) | 43.63 | 43.21 | 4,244,990 |
| EXFY | 1.92▼ | -0.04 (-2.04%) | 1.96 | 1.91 | 347,459 |
| EXLS | 43.59▼ | -0.54 (-1.22%) | 44.13 | 43.31 | 1,052,705 |
| EXPO | 70.05▼ | -0.90 (-1.27%) | 70.86 | 69.925 | 254,323 |
| EYE | 22.99▼ | -0.27 (-1.16%) | 23.45 | 22.85 | 1,279,556 |
| EZGO | 0.129▼ | -0.0046 (-3.44%) | 0.134 | 0.124 | 4,232,100 |
| EZM | 66.29▼ | -0.78 (-1.16%) | 66.94 | 66.29 | 794,984 |
| F | 11.68▼ | -0.08 (-0.68%) | 11.81 | 11.66 | 50,083,100 |
| FA | 15.78▼ | -0.50 (-3.07%) | 16.35 | 15.72 | 671,247 |
| FAAS | 0.2074▼ | -0.0095 (-4.38%) | 0.2233 | 0.2023 | 2,175,622 |
| FAN | 18.60▼ | -0.173 (-0.92%) | 18.66 | 18.5655 | 27,599 |
| FANG | 136.88▼ | -1.54 (-1.11%) | 140.20 | 136.84 | 1,752,000 |
| FARM | 1.83▼ | -0.50 (-21.46%) | 2.0132 | 1.71 | 1,212,756 |
| FAST | 47.45▲ | +0.12 (+0.25%) | 47.59 | 46.94 | 5,506,500 |