Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRD.B | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.0732 | 2,895 |
| CRDF | 1.62 | +0.00 (+0.00%) | 1.83 | 1.61 | 3,369,700 |
| CRDL | 0.9805▼ | -0.0052 (-0.53%) | 0.9891 | 0.95 | 326,921 |
| CRDO | 129.47▼ | -0.19 (-0.15%) | 135.03 | 123.25 | 5,588,108 |
| CRDT | 23.65▼ | -0.10 (-0.42%) | 23.738 | 23.55 | 4,100 |
| CRED | 20.4482▲ | +0.2578 (+1.28%) | 20.4825 | 20.4482 | 489 |
| CREG | 1.12▼ | -0.06 (-5.08%) | 1.2246 | 1.10 | 41,038 |
| CREV | 1.62▼ | -0.02 (-1.22%) | 1.6315 | 1.6024 | 2,726 |
| CREX | 3.33▲ | +0.02 (+0.60%) | 3.365 | 3.2223 | 30,605 |
| CRF | 7.90▼ | -0.01 (-0.13%) | 7.93 | 7.84 | 1,636,300 |
| CRGO | 2.21▼ | -0.09 (-3.91%) | 2.32 | 2.20 | 74,906 |
| CRH | 123.68▲ | +1.22 (+1.00%) | 124.61 | 121.34 | 5,504,775 |
| CRI | 33.61▲ | +0.58 (+1.76%) | 33.96 | 32.24 | 880,309 |
| CRIS | 0.9107▼ | -0.0053 (-0.58%) | 0.94 | 0.89 | 113,564 |
| CRL | 211.68▼ | -5.20 (-2.40%) | 217.73 | 210.14 | 439,571 |
| CRM | 214.08▼ | -13.88 (-6.09%) | 217.28 | 208.78 | 18,417,596 |
| CRMG | 8.71▼ | -1.24 (-12.46%) | 9.01 | 8.2699 | 1,092,039 |
| CRML | 14.01▼ | -3.05 (-17.88%) | 15.85 | 13.9093 | 27,235,475 |
| CRMT | 25.10▼ | -1.19 (-4.53%) | 26.485 | 25.015 | 92,471 |
| CRNC | 11.76▼ | -0.62 (-5.01%) | 12.25 | 11.422 | 643,501 |
| CRNX | 51.88▲ | +0.56 (+1.09%) | 52.72 | 50.97 | 706,666 |
| CRON | 2.59▼ | -0.07 (-2.63%) | 2.69 | 2.55 | 1,943,375 |
| CROX | 82.51▼ | -0.36 (-0.43%) | 83.83 | 82.09 | 1,037,864 |
| CRPT | 15.34▼ | -1.35 (-8.09%) | 16.61 | 15.13 | 61,800 |
| CRS | 310.39▼ | -21.22 (-6.40%) | 330.79 | 284.155 | 2,238,104 |
| CRSP | 53.35▼ | -0.34 (-0.63%) | 54.085 | 52.6724 | 1,567,943 |
| CRSR | 5.15 | +0.00 (+0.00%) | 5.20 | 5.01 | 895,704 |
| CRTO | 19.76▲ | +0.05 (+0.25%) | 19.915 | 19.565 | 426,103 |
| CRVL | 68.83▲ | +1.74 (+2.59%) | 69.5255 | 66.57 | 224,634 |
| CRVO | 5.17▼ | -0.23 (-4.26%) | 5.40 | 5.05 | 118,971 |
| CRWD | 444.62▼ | -24.57 (-5.24%) | 461.55 | 431.39 | 5,230,334 |
| CRWL | 27.0015▼ | -3.1485 (-10.44%) | 29.02 | 25.3275 | 214,661 |
| CSAI | 0.869▲ | +0.039 (+4.70%) | 0.87 | 0.7926 | 376,848 |
| CSCS | 21.25▲ | +0.13 (+0.62%) | 21.25 | 21.25 | 100 |
| CSGP | 61.93▼ | -3.27 (-5.02%) | 65.46 | 61.61 | 4,517,349 |
| CSGS | 79.65▼ | -0.14 (-0.18%) | 79.865 | 79.485 | 367,613 |
| CSIQ | 19.77▼ | -1.97 (-9.06%) | 21.66 | 19.162 | 3,739,324 |
| CSL | 342.01▲ | +1.00 (+0.29%) | 343.85 | 335.53 | 526,880 |
| CSMD | 33.87▼ | -0.21 (-0.62%) | 34.28 | 33.386 | 69,200 |
| CSPF | 26.2042▼ | -0.1008 (-0.38%) | 26.30 | 26.14 | 21,614 |
| CSPI | 11.15▼ | -0.17 (-1.50%) | 11.48 | 11.055 | 28,781 |
| CSQ | 19.38▼ | -0.06 (-0.31%) | 19.45 | 19.13 | 256,715 |
| CSR | 64.34▲ | +0.37 (+0.58%) | 64.80 | 63.84 | 115,076 |
| CSSD | 25.25▼ | -0.07 (-0.28%) | 25.2599 | 25.25 | 136 |
| CSTL | 39.16▼ | -0.35 (-0.89%) | 39.66 | 38.43 | 324,381 |
| CSV | 42.48▲ | +0.78 (+1.87%) | 42.50 | 41.81 | 52,500 |
| CSW | 274.36▼ | -25.60 (-8.53%) | 289.90 | 268.51 | 526,506 |
| CTAS | 189.65▲ | +0.49 (+0.26%) | 191.05 | 188.045 | 1,414,135 |
| CTEV | 26.93▼ | -0.05 (-0.19%) | 27.653 | 26.43 | 115,935 |
| CTKB | 5.01▼ | -0.11 (-2.15%) | 5.11 | 4.91 | 736,365 |
| CTLP | 10.75 | +0.00 (+0.00%) | 10.77 | 10.74 | 337,999 |
| CTM | 0.94▼ | -0.025 (-2.59%) | 0.97 | 0.93 | 1,573,000 |
| CTNT | 1.12 | +0.00 (+0.00%) | 1.18 | 1.09 | 1,677,300 |
| CTO | 17.53▲ | +0.14 (+0.81%) | 17.56 | 17.26 | 216,800 |
| CTOS | 6.32▲ | +0.03 (+0.48%) | 6.36 | 6.20 | 664,978 |
| CTRE | 37.08▲ | +0.56 (+1.53%) | 37.40 | 36.30 | 1,459,517 |
| CTRN | 43.95▲ | +2.20 (+5.27%) | 44.4299 | 42.09 | 92,260 |
| CTSH | 82.45▼ | -0.85 (-1.02%) | 83.995 | 81.64 | 4,801,359 |
| CTSO | 0.6592▼ | -0.0239 (-3.50%) | 0.6999 | 0.6411 | 67,759 |
| CTXR | 0.77▼ | -0.0101 (-1.29%) | 0.80 | 0.75 | 386,426 |
| CUBE | 37.61▲ | +0.54 (+1.46%) | 37.69 | 36.91 | 1,967,200 |
| CULP | 3.66▼ | -0.06 (-1.61%) | 3.68 | 3.54 | 20,100 |
| CURB | 23.98▲ | +0.42 (+1.78%) | 24.10 | 23.50 | 315,035 |
| CURE | 108.19▼ | -1.07 (-0.98%) | 109.615 | 107.7808 | 66,494 |
| CURR | 1.55▼ | -0.06 (-3.73%) | 1.64 | 1.52 | 95,165 |
| CURV | 1.16▼ | -0.06 (-4.92%) | 1.25 | 1.10 | 733,372 |
| CURX | 0.335▼ | -0.009 (-2.62%) | 0.35 | 0.3311 | 285,877 |
| CUT | 30.162▼ | -0.179 (-0.59%) | 30.575 | 29.973 | 8,083 |
| CUZ | 25.29▲ | +0.47 (+1.89%) | 25.34 | 24.86 | 2,062,300 |
| CV | 5.42▲ | +0.16 (+3.04%) | 5.60 | 5.10 | 506,300 |
| CVBF | 19.51▲ | +0.15 (+0.77%) | 19.69 | 19.38 | 1,612,951 |
| CVCO | 617.50▲ | +1.39 (+0.23%) | 633.73 | 612.81 | 196,010 |
| CVGI | 1.62▲ | +0.03 (+1.89%) | 1.63 | 1.5606 | 41,999 |
| CVI | 22.28▲ | +0.29 (+1.32%) | 22.94 | 22.17 | 861,463 |
| CVKD | 7.46▼ | -0.20 (-2.61%) | 7.74 | 7.20 | 38,186 |
| CVLG | 25.85▲ | +0.45 (+1.77%) | 25.95 | 25.12 | 247,395 |
| CVLT | 87.50▼ | -2.35 (-2.62%) | 89.34 | 85.48 | 2,008,805 |
| CVMC | 66.66▼ | -0.04 (-0.06%) | 66.66 | 66.355 | 11,756 |
| CVNA | 427.44▲ | +17.40 (+4.24%) | 445.00 | 413.30 | 6,668,591 |
| CVNX | 25.291▲ | +2.278 (+9.90%) | 27.558 | 23.80 | 120,300 |
| CVNY | 35.44▲ | +1.22 (+3.57%) | 36.415 | 34.24 | 42,809 |
| CVR | 13.69▼ | -0.33 (-2.35%) | 14.26 | 13.55 | 2,100 |
| CVS | 74.44▲ | +0.41 (+0.55%) | 74.92 | 73.65 | 10,590,600 |
| CVU | 3.94▼ | -0.09 (-2.23%) | 4.024 | 3.82 | 76,239 |
| CWAN | 24.08▼ | -0.05 (-0.21%) | 24.16 | 24.07 | 19,566,067 |
| CWD | 1.21▼ | -0.11 (-8.33%) | 1.3609 | 1.19 | 132,037 |
| CWH | 13.32▼ | -0.54 (-3.90%) | 13.84 | 13.08 | 2,496,100 |
| CWK | 16.63▲ | +0.10 (+0.60%) | 16.71 | 16.28 | 914,855 |
| CWS | 69.3663▼ | -0.4822 (-0.69%) | 69.85 | 69.24 | 9,872 |
| CWST | 103.30▼ | -1.09 (-1.04%) | 105.795 | 103.025 | 530,291 |
| CWT | 44.47▲ | +0.85 (+1.95%) | 44.8331 | 44.04 | 525,865 |
| CXDO | 7.00▲ | +0.12 (+1.74%) | 7.06 | 6.71 | 102,501 |
| CXM | 6.35▼ | -0.22 (-3.35%) | 6.47 | 6.21 | 1,638,629 |
| CXSE | 41.9471▲ | +0.0528 (+0.13%) | 42.22 | 41.58 | 25,581 |
| CXT | 50.69▲ | +0.55 (+1.10%) | 50.76 | 49.42 | 413,124 |
| CXW | 18.75▲ | +0.28 (+1.52%) | 18.81 | 18.32 | 869,423 |
| CYBR | 429.15▼ | -16.51 (-3.70%) | 442.36 | 418.93 | 1,935,603 |
| CYCN | 1.37▼ | -0.08 (-5.52%) | 1.435 | 1.3601 | 71,213 |
| CYCU | 2.32 | +0.00 (+0.00%) | 2.40 | 2.21 | 105,910 |
| CYH | 3.17▲ | +0.08 (+2.59%) | 3.22 | 3.05 | 1,333,295 |