Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBO | 0.6744▲ | +0.0312 (+4.85%) | 0.72 | 0.6043 | 1,147,521 |
| IBRX | 2.64▲ | +0.07 (+2.72%) | 2.77 | 2.55 | 6,770,763 |
| IBTA | 35.76▼ | -0.20 (-0.56%) | 36.64 | 35.50 | 751,600 |
| IBTF | 23.29 | +0.00 (+0.00%) | 23.29 | 23.28 | 326,800 |
| IBTG | 22.85▲ | +0.01 (+0.04%) | 22.85 | 22.84 | 388,300 |
| IBTH | 22.39▼ | -0.01 (-0.04%) | 22.40 | 22.38 | 628,500 |
| IBTI | 22.245▼ | -0.005 (-0.02%) | 22.26 | 22.24 | 112,600 |
| IBTJ | 21.795▼ | -0.015 (-0.07%) | 21.818 | 21.784 | 78,600 |
| IBTK | 19.69▼ | -0.03 (-0.15%) | 19.715 | 19.68 | 50,091 |
| ICAD | 3.74▲ | +0.02 (+0.54%) | 3.76 | 3.66 | 108,555 |
| ICCC | 6.39▼ | -0.23 (-3.47%) | 6.76 | 6.39 | 3,325 |
| ICMB | 2.73▼ | -0.024 (-0.87%) | 2.785 | 2.73 | 18,400 |
| ICOI | 55.763▲ | +1.436 (+2.64%) | 55.774 | 54.80 | 12,500 |
| ICU | 0.5602▲ | +0.075 (+15.46%) | 0.6122 | 0.485 | 19,274,159 |
| IDCC | 221.60▼ | -0.25 (-0.11%) | 223.0099 | 219.09 | 225,276 |
| IDN | 5.17 | +0.00 (+0.00%) | 5.22 | 5.03 | 443,651 |
| IDR | 13.08▲ | +0.22 (+1.71%) | 13.19 | 12.78 | 194,663 |
| IDU | 103.84▼ | -0.99 (-0.94%) | 104.6901 | 103.3866 | 116,618 |
| IDX | 14.47 | +0.00 (+0.00%) | 14.4802 | 14.39 | 6,499 |
| IGA | 9.87▼ | -0.10 (-1.00%) | 9.98 | 9.81 | 103,193 |
| IHDG | 45.01▲ | +0.20 (+0.45%) | 45.07 | 44.77 | 552,960 |
| IHF | 46.33▼ | -3.10 (-6.27%) | 47.85 | 46.275 | 495,334 |
| IHT | 2.19▲ | +0.02 (+0.92%) | 2.2222 | 2.15 | 1,064 |
| IIPR | 57.07▲ | +0.38 (+0.67%) | 57.13 | 55.31 | 226,980 |
| IKNA | 1.31▼ | -0.01 (-0.76%) | 1.3547 | 1.31 | 38,781 |
| ILAG | 0.5373▲ | +0.0146 (+2.79%) | 0.54 | 0.501 | 27,843 |
| ILS | 19.76▼ | -0.06 (-0.30%) | 19.92 | 19.76 | 10,100 |
| IMAB | 2.29▼ | -0.05 (-2.14%) | 2.50 | 2.22 | 485,363 |
| IMAX | 27.14▼ | -0.19 (-0.70%) | 27.52 | 27.07 | 565,796 |
| IMCC | 2.64▼ | -0.06 (-2.22%) | 2.8749 | 2.58 | 42,884 |
| IMG | 0.269▼ | -0.01 (-3.58%) | 0.289 | 0.26 | 380,400 |
| IMNM | 8.63▲ | +0.165 (+1.95%) | 8.99 | 8.35 | 1,378,103 |
| IMNN | 0.80▲ | +0.0188 (+2.41%) | 0.818 | 0.7701 | 705,069 |
| IMOS | 18.69▲ | +0.57 (+3.15%) | 18.8899 | 18.21 | 13,177 |
| IMPP | 3.08▲ | +0.02 (+0.65%) | 3.11 | 3.02 | 148,480 |
| IMRN | 1.70 | +0.00 (+0.00%) | 1.723 | 1.646 | 8,024 |
| IMTX | 5.59▲ | +0.05 (+0.90%) | 5.82 | 5.51 | 319,273 |
| IMUX | 0.713▲ | +0.023 (+3.33%) | 0.72 | 0.6921 | 776,136 |
| INAB | 2.16▲ | +0.09 (+4.35%) | 2.19 | 2.05 | 206,792 |
| INCR | 1.48 | +0.00 (+0.00%) | 1.53 | 1.46 | 46,242 |
| INCY | 68.17▼ | -0.56 (-0.81%) | 69.10 | 68.00 | 2,374,621 |
| INDO | 3.25▲ | +0.19 (+6.21%) | 3.30 | 2.9822 | 1,239,599 |
| INEO | 1.13▼ | -0.01 (-0.88%) | 1.19 | 1.05 | 112,100 |
| INFU | 6.17▼ | -0.01 (-0.16%) | 6.2725 | 6.09 | 76,580 |
| INKT | 7.17▼ | -0.1695 (-2.31%) | 7.1716 | 7.17 | 1,378 |
| INMB | 2.36▲ | +0.27 (+12.92%) | 2.43 | 2.04 | 5,926,607 |
| INMU | 23.39 | +0.00 (+0.00%) | 23.39 | 23.34 | 13,200 |
| INR | 16.64▼ | -0.44 (-2.58%) | 17.29 | 16.47 | 542,800 |
| INSM | 98.24▲ | +0.62 (+0.64%) | 98.38 | 96.65 | 3,340,022 |
| INTA | 47.84▼ | -0.98 (-2.01%) | 49.12 | 47.73 | 875,074 |
| INTG | 11.81▲ | +0.26 (+2.25%) | 11.81 | 11.76 | 1,827 |
| INTR | 6.93▼ | -0.22 (-3.08%) | 7.025 | 6.86 | 3,326,030 |
| INTS | 0.30▼ | -0.0082 (-2.66%) | 0.3137 | 0.2958 | 501,110 |
| INV | 4.81▲ | +0.05 (+1.05%) | 4.95 | 4.70 | 48,036 |
| INVA | 19.40▼ | -0.39 (-1.97%) | 19.87 | 19.365 | 903,911 |
| INVE | 3.12▲ | +0.04 (+1.30%) | 3.20 | 3.12 | 80,344 |
| INVH | 32.51▼ | -0.27 (-0.82%) | 32.86 | 32.02 | 3,609,200 |
| IOT | 38.38▼ | -0.78 (-1.99%) | 39.16 | 37.95 | 6,663,000 |
| IOVA | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.73 | 6,750,200 |
| IPHA | 1.82▼ | -0.025 (-1.36%) | 1.8989 | 1.82 | 5,448 |
| IPM | 1.92▲ | +0.01 (+0.52%) | 1.9493 | 1.88 | 12,158 |
| IPSC | 0.555▲ | +0.012 (+2.21%) | 0.5604 | 0.5402 | 342,868 |
| IRIX | 0.9102▲ | +0.0201 (+2.26%) | 0.948 | 0.8902 | 97,743 |
| IRM | 99.61▼ | -0.32 (-0.32%) | 99.95 | 98.60 | 2,025,186 |
| IROH | 9.00▲ | +0.80 (+9.76%) | 9.32 | 6.89 | 35,189 |
| IROQ | 24.54▲ | +0.02 (+0.08%) | 24.54 | 24.54 | 177 |
| IRT | 17.63▲ | +0.04 (+0.23%) | 17.66 | 17.19 | 6,178,700 |
| IRTC | 142.78▼ | -3.17 (-2.17%) | 146.885 | 141.79 | 630,301 |
| ISBA | 30.90▲ | +2.29 (+8.00%) | 31.99 | 30.90 | 3,999 |
| ISOU | 6.92▼ | -0.30 (-4.16%) | 7.05 | 6.88 | 41,200 |
| ISPO | 3.56 | +0.00 (+0.00%) | 3.81 | 3.499 | 46,335 |
| ISRL | 12.5538▼ | -0.2381 (-1.86%) | 12.8501 | 12.51 | 6,538 |
| ISTB | 48.43 | +0.00 (+0.00%) | 48.4564 | 48.4129 | 540,796 |
| IT | 395.44▼ | -11.26 (-2.77%) | 407.235 | 392.185 | 816,217 |
| ITP | 0.1871▼ | -0.0049 (-2.55%) | 0.1995 | 0.1871 | 222,477 |
| ITRG | 1.45▼ | -0.09 (-5.84%) | 1.53 | 1.44 | 1,456,787 |
| ITRM | 0.968▼ | -0.0066 (-0.68%) | 0.9792 | 0.95 | 457,304 |
| IVA | 2.98 | +0.00 (+0.00%) | 3.2262 | 2.98 | 7,137 |
| IVF | 0.876▲ | +0.031 (+3.67%) | 0.898 | 0.82 | 117,200 |
| IVP | 1.453▼ | -0.067 (-4.41%) | 1.54 | 1.45 | 44,100 |
| IVT | 27.33▼ | -0.03 (-0.11%) | 27.405 | 27.10 | 346,700 |
| IVVD | 0.723▲ | +0.002 (+0.28%) | 0.77 | 0.723 | 664,900 |
| IXHL | 0.2069▼ | -0.002 (-0.96%) | 0.2099 | 0.2042 | 12,184,661 |
| IZEA | 2.56▲ | +0.03 (+1.19%) | 2.58 | 2.53 | 15,762 |
| JAAA | 50.53▼ | -0.04 (-0.08%) | 50.59 | 50.53 | 4,733,313 |
| JAGX | 2.57▲ | +0.07 (+2.80%) | 2.60 | 2.50 | 103,568 |
| JAMF | 9.19▼ | -0.20 (-2.13%) | 9.39 | 9.14 | 1,208,117 |
| JBDI | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.00 | 42,411 |
| JBGS | 16.91▼ | -0.12 (-0.70%) | 17.10 | 16.66 | 1,104,700 |
| JCTC | 3.75▲ | +0.03 (+0.81%) | 3.8094 | 3.73 | 5,101 |
| JD | 32.47▼ | -0.23 (-0.70%) | 32.59 | 32.005 | 10,067,300 |
| JDST | 9.62▼ | -0.19 (-1.94%) | 9.9751 | 9.6001 | 8,067,070 |
| JG | 10.94▼ | -0.05 (-0.45%) | 11.56 | 10.55 | 6,998 |
| JKHY | 179.42▼ | -2.67 (-1.47%) | 182.01 | 177.37 | 419,245 |
| JNUG | 80.61▲ | +1.39 (+1.75%) | 80.8799 | 77.9234 | 295,392 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.20 | 0.19 | 51,700 |
| JPST | 50.49▲ | +0.02 (+0.04%) | 50.50 | 50.49 | 5,458,500 |
| JRE | 23.8265▲ | +0.0335 (+0.14%) | 23.8265 | 23.70 | 233 |
| JRVR | 5.51▼ | -0.19 (-3.33%) | 5.77 | 5.475 | 211,445 |
| JSCP | 47.14▼ | -0.02 (-0.04%) | 47.195 | 47.13 | 52,300 |