Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFA | 30.32▼ | -0.53 (-1.72%) | 31.25 | 30.03 | 2,083,119 |
| INFL | 31.92▲ | +0.22 (+0.69%) | 32.0799 | 31.665 | 41,255 |
| INFU | 7.42▼ | -0.36 (-4.63%) | 7.77 | 7.41 | 38,441 |
| INFY | 16.87▲ | +0.10 (+0.60%) | 16.91 | 16.625 | 8,716,723 |
| INLX | 7.1982▼ | -0.0418 (-0.58%) | 7.1982 | 7.00 | 3,176 |
| INM | 0.2639▲ | +0.002 (+0.76%) | 0.275 | 0.251 | 163,885 |
| INMU | 23.43▲ | +0.0048 (+0.02%) | 23.4698 | 23.43 | 4,499 |
| INN | 6.18▲ | +0.11 (+1.81%) | 6.44 | 6.045 | 775,703 |
| INSE | 8.70▲ | +0.24 (+2.84%) | 8.73 | 8.36 | 31,859 |
| INSI | 16.14▼ | -0.05 (-0.31%) | 16.19 | 16.1301 | 11,734 |
| INTC | 30.51▲ | +0.14 (+0.46%) | 30.67 | 30.19 | 50,891,909 |
| INTT | 11.03▲ | +0.07 (+0.64%) | 11.12 | 10.80 | 132,037 |
| INTU | 614.04▼ | -1.16 (-0.19%) | 620.86 | 607.29 | 1,102,400 |
| INUV | 0.3298▲ | +0.0006 (+0.18%) | 0.342 | 0.3245 | 131,316 |
| INVE | 5.01 | +0.00 (+0.00%) | 5.055 | 4.98 | 126,695 |
| INVO | 0.931▼ | -0.069 (-6.90%) | 0.9992 | 0.9056 | 260,566 |
| IONM | 0.528▲ | +0.0342 (+6.93%) | 0.5477 | 0.4802 | 168,588 |
| IPA | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.22 | 74,246 |
| IPAR | 118.56▲ | +2.92 (+2.53%) | 118.76 | 115.18 | 161,889 |
| IPAY | 48.33▲ | +1.06 (+2.24%) | 48.4021 | 47.63 | 20,595 |
| IPG | 30.53▲ | +0.03 (+0.10%) | 30.77 | 30.265 | 2,882,254 |
| IPHA | 2.43▼ | -0.11 (-4.33%) | 2.43 | 2.3837 | 3,106 |
| IPSC | 3.00▼ | -0.04 (-1.32%) | 3.09 | 2.95 | 116,137 |
| IPWR | 7.54▲ | +0.105 (+1.41%) | 7.75 | 7.46 | 18,057 |
| IPXX | 10.522▼ | -0.0002 (+0.00%) | 10.522 | 10.522 | 0 |
| IQQQ | 38.8829▲ | +0.4329 (+1.13%) | 38.8829 | 38.80 | 1,053 |
| IQV | 222.14▼ | -10.80 (-4.64%) | 232.88 | 221.33 | 1,697,682 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IREN | 4.57▲ | +0.24 (+5.54%) | 4.6185 | 4.36 | 4,161,005 |
| IRET | 19.3985▲ | +0.3985 (+2.10%) | 19.3985 | 19.3985 | 74 |
| IRIX | 2.8496▲ | +0.0296 (+1.05%) | 2.8935 | 2.76 | 12,386 |
| IROQ | 16.25 | +0.00 (+0.00%) | 16.25 | 16.25 | 33 |
| IRS | 9.49▲ | +0.03 (+0.32%) | 9.58 | 9.42 | 118,763 |
| IRTC | 110.88▼ | -0.86 (-0.77%) | 112.22 | 108.56 | 587,937 |
| ISPC | 0.2665▼ | -0.0025 (-0.93%) | 0.276 | 0.2647 | 199,375 |
| ISUN | 0.1374▼ | -0.0068 (-4.72%) | 0.1499 | 0.1318 | 639,377 |
| IT | 419.04▼ | -3.35 (-0.79%) | 424.24 | 414.64 | 618,237 |
| ITCI | 70.34▼ | -2.39 (-3.29%) | 73.77 | 69.98 | 1,233,787 |
| ITGR | 109.92▲ | +0.14 (+0.13%) | 111.08 | 109.505 | 237,040 |
| ITRG | 0.7574▲ | +0.0019 (+0.25%) | 0.7794 | 0.75 | 82,502 |
| ITT | 124.49▼ | -4.79 (-3.71%) | 128.27 | 122.135 | 1,150,479 |
| ITW | 242.04▼ | -0.23 (-0.09%) | 243.295 | 239.46 | 1,325,869 |
| IUS | 45.49▲ | +0.39 (+0.86%) | 45.5795 | 45.07 | 35,201 |
| IVA | 3.20▼ | -0.04 (-1.23%) | 3.21 | 3.13 | 4,305 |
| IVCB | 11.3204▼ | -0.0096 (-0.08%) | 11.35 | 11.32 | 13,910 |
| IVCP | 10.77▼ | -0.02 (-0.19%) | 10.77 | 10.77 | 174 |
| IVZ | 14.53▲ | +0.19 (+1.32%) | 14.61 | 14.31 | 3,158,235 |
| IWFG | 40.243▲ | +0.359 (+0.90%) | 40.243 | 40.243 | 100 |
| IWLG | 39.634▲ | +0.387 (+0.99%) | 39.634 | 39.634 | 100 |
| IWMY | 14.97▲ | +0.15 (+1.01%) | 14.98 | 14.865 | 258,101 |
| IWX | 73.62▲ | +0.27 (+0.37%) | 73.78 | 73.15 | 243,933 |
| IXC | 42.87▲ | +0.34 (+0.80%) | 43.05 | 42.70 | 827,258 |
| IYE | 48.42▲ | +0.30 (+0.62%) | 48.655 | 48.13 | 848,673 |
| IYM | 140.25▼ | -0.61 (-0.43%) | 140.61 | 138.97 | 71,146 |
| IZM | 2.71▼ | -0.01 (-0.37%) | 2.85 | 2.65 | 403,518 |
| JAAA | 50.58▲ | +0.04 (+0.08%) | 50.59 | 50.55 | 4,638,100 |
| JACK | 54.65▼ | -0.60 (-1.09%) | 56.74 | 53.71 | 634,924 |
| JAKK | 19.05▲ | +0.54 (+2.92%) | 19.23 | 18.6501 | 102,853 |
| JAN | 3.93▲ | +0.38 (+10.70%) | 4.1699 | 3.39 | 130,259 |
| JBHT | 164.57▲ | +1.05 (+0.64%) | 164.97 | 161.915 | 846,092 |
| JBI | 13.80▼ | -0.25 (-1.78%) | 14.21 | 13.72 | 2,715,718 |
| JBL | 115.26▲ | +0.88 (+0.77%) | 115.90 | 113.06 | 1,273,119 |
| JBLU | 5.77▲ | +0.185 (+3.31%) | 5.87 | 5.59 | 12,546,748 |
| JCI | 60.75▲ | +0.28 (+0.46%) | 61.14 | 60.04 | 7,555,942 |
| JCSE | 0.7301 | +0.00 (+0.00%) | 0.7301 | 0.7301 | 107 |
| JEPI | 55.69▲ | +0.19 (+0.34%) | 55.8099 | 55.305 | 2,612,348 |
| JEPQ | 51.90▲ | +0.58 (+1.13%) | 51.945 | 51.23 | 2,278,524 |
| JEPY | 15.91▲ | +0.09 (+0.57%) | 15.91 | 15.8104 | 89,921 |
| JEWL | 0.2856▲ | +0.0023 (+0.81%) | 0.318 | 0.2803 | 41,916 |
| JFBR | 0.2605▼ | -0.0043 (-1.62%) | 0.2742 | 0.2543 | 73,527 |
| JFU | 3.05▼ | -0.03 (-0.97%) | 3.08 | 3.05 | 1,723 |
| JKHY | 162.51▼ | -0.01 (-0.01%) | 164.00 | 161.00 | 369,854 |
| JMHI | 49.02▲ | +0.0426 (+0.09%) | 49.02 | 48.92 | 6,000 |
| JNPR | 34.65▼ | -0.24 (-0.69%) | 35.01 | 34.555 | 2,516,835 |
| JNUG | 36.40▲ | +0.13 (+0.36%) | 37.06 | 35.23 | 1,132,669 |
| JOB | 0.3171▼ | -0.0029 (-0.91%) | 0.3296 | 0.3115 | 61,509 |
| JPST | 50.25▲ | +0.03 (+0.06%) | 50.26 | 50.23 | 5,132,014 |
| JQUA | 50.24▲ | +0.33 (+0.66%) | 50.31 | 49.6932 | 364,497 |
| JRNY | 24.6182▲ | +0.3044 (+1.25%) | 24.6182 | 24.6182 | 95 |
| JRVR | 8.86▲ | +0.16 (+1.84%) | 8.965 | 8.71 | 335,640 |
| JVA | 1.46▼ | -0.08 (-5.19%) | 1.57 | 1.39 | 75,342 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| JYD | 0.83▼ | -0.0278 (-3.24%) | 0.88 | 0.82 | 6,439 |
| JZ | 2.17▲ | +0.03 (+1.40%) | 2.2252 | 2.03 | 15,194 |
| JZXN | 0.3878▼ | -0.0262 (-6.33%) | 0.41 | 0.38 | 148,472 |
| KA | 0.561▲ | +0.01 (+1.81%) | 0.5833 | 0.5001 | 56,995 |
| KACL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| KAI | 266.86▲ | +5.34 (+2.04%) | 270.61 | 259.195 | 212,520 |
| KARB | 28.165▼ | -0.005 (-0.02%) | 28.165 | 28.165 | 0 |
| KCCA | 28.28▲ | +0.08 (+0.28%) | 28.45 | 28.22 | 43,174 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KEAT | 24.8434▲ | +0.1671 (+0.68%) | 24.8434 | 24.8434 | 94 |
| KELYB | 23.51 | +0.00 (+0.00%) | 23.51 | 23.51 | 0 |
| KEQU | 34.66▼ | -1.44 (-3.99%) | 36.20 | 34.66 | 3,078 |
| KEYS | 146.99▲ | +2.04 (+1.41%) | 147.215 | 144.05 | 819,296 |
| KFFB | 3.63▼ | -0.269 (-6.90%) | 3.82 | 3.63 | 11,987 |
| KGC | 6.55▲ | +0.05 (+0.77%) | 6.63 | 6.44 | 12,149,388 |
| KGEI | 3.16▲ | +0.03 (+0.96%) | 3.28 | 3.12 | 2,766 |
| KGS | 27.00▲ | +0.64 (+2.43%) | 27.215 | 26.52 | 208,900 |
| KHC | 36.72▲ | +0.44 (+1.21%) | 37.065 | 36.39 | 11,325,521 |