Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 82.22▲ | +5.27 (+6.85%) | 82.275 | 77.02 | 10,214,072 |
| AARD | 1.51▲ | +0.21 (+16.15%) | 1.59 | 1.1756 | 2,008,198 |
| ABAT | 1.58▲ | +0.09 (+6.04%) | 1.60 | 1.46 | 3,732,699 |
| ABEV | 2.78▼ | -0.09 (-3.14%) | 2.87 | 2.77 | 25,759,166 |
| ACCS | 3.75▼ | -0.16 (-4.09%) | 4.07 | 3.75 | 10,200 |
| ACET | 3.81 | +0.00 (+0.00%) | 3.86 | 3.71 | 178,815 |
| ACFN | 17.21▲ | +0.09 (+0.53%) | 17.73 | 17.08 | 27,920 |
| ACH | 0.233▲ | +0.0299 (+14.72%) | 0.233 | 0.194 | 1,207,544 |
| ACKY | 17.09 | +0.00 (+0.00%) | 17.17 | 17.02 | 22,200 |
| ACLS | 113.73▲ | +0.09 (+0.08%) | 116.25 | 112.78 | 190,242 |
| ACMR | 53.02▲ | +1.05 (+2.02%) | 55.00 | 52.05 | 1,347,808 |
| ACP | 4.22▲ | +0.01 (+0.24%) | 4.23 | 4.175 | 970,717 |
| ACQQ | 23.3003▲ | +0.2103 (+0.91%) | 23.34 | 23.16 | 481 |
| ACTS | 24.76▲ | +0.1988 (+0.81%) | 24.76 | 24.61 | 1,817 |
| ACTU | 0.3833▼ | -0.0162 (-4.06%) | 0.4074 | 0.361 | 707,906 |
| ACXP | 1.07▲ | +0.01 (+0.94%) | 1.0801 | 1.05 | 61,179 |
| AD | 31.80▼ | -0.61 (-1.88%) | 32.53 | 31.35 | 347,500 |
| ADAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 361 |
| ADM | 77.23▼ | -0.97 (-1.24%) | 78.26 | 76.825 | 1,945,781 |
| ADUR | 9.95▲ | +0.04 (+0.40%) | 9.99 | 9.60 | 163,045 |
| ADVB | 2.98▼ | -0.06 (-1.97%) | 3.07 | 2.8167 | 17,971 |
| ADVE | 45.113▲ | +0.187 (+0.42%) | 45.113 | 45.113 | 100 |
| AEF | 8.43▲ | +0.09 (+1.08%) | 8.47 | 8.38 | 95,092 |
| AEHR | 64.54▲ | +0.59 (+0.92%) | 65.34 | 62.32 | 1,674,145 |
| AEI | 0.5357▲ | +0.008 (+1.52%) | 0.5357 | 0.53 | 2,230 |
| AEIS | 242.32▲ | +9.42 (+4.04%) | 244.975 | 234.78 | 585,207 |
| AESI | 9.44▲ | +0.36 (+3.96%) | 9.475 | 8.80 | 4,787,503 |
| AEVA | 10.69▲ | +0.25 (+2.39%) | 10.76 | 10.18 | 857,612 |
| AFCG | 2.99 | +0.00 (+0.00%) | 3.01 | 2.94 | 24,933 |
| AFEM | 93.9703▲ | +1.1154 (+1.20%) | 93.9703 | 93.54 | 758 |
| AFGR | 37.2402▲ | +0.1099 (+0.30%) | 37.2402 | 37.2199 | 2,825 |
| AFJK | 12.01▼ | -0.04 (-0.33%) | 12.01 | 12.01 | 355 |
| AFOS | 43.868▲ | +0.454 (+1.05%) | 43.92 | 43.365 | 10,800 |
| AFYA | 10.24▼ | -0.59 (-5.45%) | 11.05 | 10.02 | 1,119,468 |
| AGBK | 5.10▲ | +0.22 (+4.51%) | 5.14 | 4.71 | 667,421 |
| AGCO | 102.16▼ | -1.24 (-1.20%) | 104.98 | 101.79 | 1,612,175 |
| AGMI | 62.923▲ | +0.162 (+0.26%) | 62.923 | 62.55 | 400 |
| AGQ | 53.24▼ | -0.31 (-0.58%) | 53.24 | 51.22 | 3,955,322 |
| AGRW | 32.7169▲ | +0.1309 (+0.40%) | 32.7169 | 32.7169 | 10 |
| AIAI | 1.33▼ | -0.37 (-21.76%) | 1.71 | 1.30 | 816,077 |
| AICH | 21.63▲ | +0.52 (+2.46%) | 21.63 | 21.51 | 1,300 |
| AIDX | 0.248▲ | +0.0164 (+7.08%) | 0.26 | 0.2306 | 141,224 |
| AIEQ | 49.018▼ | -0.193 (-0.39%) | 49.035 | 48.86 | 1,800 |
| AIFC | 0.2605▼ | -0.0235 (-8.27%) | 0.282 | 0.2369 | 1,020,260 |
| AIFR | 22.522▲ | +0.4348 (+1.97%) | 22.522 | 22.3792 | 1,653 |
| AIHY | 21.10▲ | +0.01 (+0.05%) | 21.10 | 20.90 | 14,900 |
| AIIO | 0.7089▲ | +0.087 (+13.99%) | 0.742 | 0.6322 | 968,662 |
| AIMD | 0.8108▲ | +0.0162 (+2.04%) | 0.82 | 0.7849 | 3,907 |
| AINF | 18.373▲ | +0.4193 (+2.34%) | 18.373 | 18.11 | 870 |
| AINT | 30.97▲ | +0.80 (+2.65%) | 30.97 | 30.77 | 3,800 |
| AIOS | 9.50▼ | -0.40 (-4.04%) | 10.00 | 9.19 | 22,847 |
| AIPO | 26.01▲ | +0.65 (+2.56%) | 26.1201 | 25.35 | 2,401,817 |
| AIRE | 0.745▼ | -0.0242 (-3.15%) | 0.7935 | 0.7374 | 85,311 |
| AIRJ | 2.96▲ | +0.04 (+1.37%) | 2.9899 | 2.85 | 874,534 |
| AIRO | 5.10▲ | +0.05 (+0.99%) | 5.20 | 4.995 | 334,108 |
| AIRT | 26.98▲ | +1.16 (+4.49%) | 27.16 | 25.60 | 51,451 |
| AIT | 299.10▲ | +1.52 (+0.51%) | 302.61 | 296.16 | 469,039 |
| AIV | 1.61▼ | -0.04 (-2.42%) | 1.65 | 1.605 | 1,325,853 |
| AIX | 24.10▲ | +0.15 (+0.63%) | 24.10 | 24.10 | 200 |
| AKAN | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 84,988 |
| ALDX | 0.6836▲ | +0.0424 (+6.61%) | 0.6932 | 0.63 | 724,973 |
| ALG | 144.29▼ | -1.39 (-0.95%) | 148.36 | 144.09 | 151,728 |
| ALM | 9.39▼ | -0.17 (-1.78%) | 9.73 | 9.04 | 9,535,987 |
| ALMU | 7.87▲ | +0.12 (+1.55%) | 7.94 | 7.60 | 646,068 |
| ALNT | 96.26▲ | +2.22 (+2.36%) | 97.41 | 94.012 | 294,910 |
| ALPS | 0.325▲ | +0.0002 (+0.06%) | 0.325 | 0.3241 | 36,583 |
| ALT | 2.10▲ | +0.06 (+2.94%) | 2.10 | 1.995 | 4,313,240 |
| ALVO | 4.94▲ | +0.19 (+4.00%) | 4.97 | 4.735 | 627,901 |
| AMA | 16.21▲ | +1.52 (+10.35%) | 16.56 | 15.10 | 161,288 |
| AMAN | 10.18▼ | -0.01 (-0.10%) | 10.206 | 10.1499 | 130,290 |
| AMAT | 416.00▲ | +20.07 (+5.07%) | 421.83 | 401.44 | 7,099,607 |
| AMBO | 1.5501▼ | -0.0299 (-1.89%) | 1.5501 | 1.55 | 417 |
| AMCX | 7.65▼ | -0.19 (-2.42%) | 7.87 | 7.31 | 1,247,830 |
| AMEM | 23.437▲ | +0.1779 (+0.76%) | 23.45 | 23.37 | 6,606 |
| AMIX | 2.15▲ | +0.08 (+3.86%) | 2.165 | 2.11 | 29,081 |
| AMKR | 42.21▲ | +2.27 (+5.68%) | 42.37 | 39.6201 | 8,254,126 |
| AMOD | 1.12 | +0.00 (+0.00%) | 1.225 | 1.07 | 872,683 |
| AMSS | 0.3122▲ | +0.0035 (+1.13%) | 0.3424 | 0.31 | 24,600 |
| AMST | 0.5601▼ | -0.0029 (-0.52%) | 0.6271 | 0.5601 | 23,546 |
| AMTD | 20.30▼ | -2.45 (-10.77%) | 22.60 | 20.235 | 8,534 |
| AMTX | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.24 | 497,305 |
| AMYY | 12.605▲ | +0.052 (+0.41%) | 12.62 | 12.57 | 10,200 |
| ANEL | 22.316▲ | +0.126 (+0.57%) | 22.48 | 21.88 | 40,300 |
| ANL | 10.20▼ | -0.51 (-4.76%) | 11.15 | 10.04 | 125,324 |
| ANPA | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.32 | 4,138 |
| ANTA | 1.6851▲ | +0.0151 (+0.90%) | 1.76 | 1.67 | 8,817 |
| AOTG | 64.372▲ | +1.154 (+1.83%) | 64.372 | 63.61 | 6,300 |
| APC | 15.12▼ | -0.81 (-5.08%) | 15.98 | 14.88 | 392,118 |
| APEI | 44.02▼ | -2.15 (-4.66%) | 46.52 | 43.73 | 248,300 |
| APLM | 19.97▲ | +0.07 (+0.35%) | 20.40 | 19.62 | 26,829 |
| APMC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 35 |
| APP | 259.97▼ | -2.85 (-1.08%) | 262.79 | 257.10 | 2,235,575 |
| APPX | 8.48▼ | -0.18 (-2.08%) | 8.60 | 8.27 | 807,718 |
| APUS | 3.07▲ | +0.02 (+0.66%) | 3.095 | 2.39 | 68,336 |
| APVO | 1.30▲ | +0.02 (+1.56%) | 1.3699 | 1.26 | 42,173 |
| APWC | 1.22 | +0.00 (+0.00%) | 1.22 | 1.20 | 1,231 |
| AQMS | 1.46▼ | -0.04 (-2.67%) | 1.49 | 1.45 | 4,955 |
| ARAI | 0.1104▲ | +0.0004 (+0.36%) | 0.1139 | 0.1078 | 897,048 |
| ARAY | 0.131▼ | -0.0021 (-1.58%) | 0.1372 | 0.128 | 1,176,714 |
| ARBB | 3.89▼ | -0.13 (-3.23%) | 4.2889 | 3.65 | 18,628 |