Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.24▲ | +0.34 (+0.25%) | 138.27 | 136.43 | 4,959,100 |
| AACG | 0.8669▲ | +0.042 (+5.09%) | 0.869 | 0.83 | 8,334 |
| AAON | 75.34▲ | +0.71 (+0.95%) | 76.06 | 73.23 | 1,729,981 |
| AAP | 40.40▼ | -0.86 (-2.08%) | 41.26 | 40.38 | 2,331,040 |
| AAPB | 33.7174▲ | +0.1336 (+0.40%) | 33.95 | 33.01 | 58,933 |
| AAPG | 29.31▲ | +0.65 (+2.27%) | 29.49 | 29.00 | 2,300 |
| AAPU | 34.33▲ | +0.36 (+1.06%) | 34.49 | 33.39 | 1,442,600 |
| AAT | 18.75▼ | -0.26 (-1.37%) | 19.11 | 18.72 | 1,604,000 |
| ABI | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.79 | 100 |
| ABM | 42.17▼ | -1.30 (-2.99%) | 43.395 | 41.545 | 2,589,601 |
| ABP | 5.06▲ | +0.27 (+5.64%) | 5.08 | 4.79 | 9,675 |
| ABR | 7.97▼ | -0.09 (-1.12%) | 8.14 | 7.94 | 6,795,200 |
| ABTC | 1.78▲ | +0.19 (+11.95%) | 1.78 | 1.64 | 29,325,236 |
| ABVC | 2.19▲ | +0.15 (+7.35%) | 2.27 | 2.05 | 132,800 |
| ABVE | 1.69▲ | +0.12 (+7.64%) | 1.89 | 1.58 | 1,870,457 |
| ACET | 0.4937▲ | +0.0237 (+5.04%) | 0.511 | 0.4601 | 6,061,968 |
| ACKY | 19.6586▼ | -0.0333 (-0.17%) | 19.719 | 19.60 | 50,547 |
| ACLO | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.21 | 900 |
| ACLX | 63.96▼ | -0.17 (-0.27%) | 65.27 | 63.48 | 1,889,929 |
| ACM | 96.72▼ | -0.59 (-0.61%) | 98.07 | 96.06 | 3,451,900 |
| ACRV | 2.16▼ | -0.10 (-4.42%) | 2.28 | 2.12 | 770,305 |
| ACXP | 3.33▼ | -0.12 (-3.48%) | 3.52 | 3.33 | 95,514 |
| ADC | 72.10▼ | -0.27 (-0.37%) | 72.60 | 72.02 | 3,264,500 |
| ADIL | 0.2405▼ | -0.0213 (-8.14%) | 0.2664 | 0.2405 | 519,726 |
| ADTX | 1.165▼ | -0.095 (-7.54%) | 1.24 | 1.13 | 586,900 |
| AEE | 98.48▼ | -0.72 (-0.73%) | 99.88 | 98.46 | 4,461,753 |
| AEHL | 1.62▼ | -0.35 (-17.77%) | 2.07 | 1.57 | 439,900 |
| AEMD | 2.86▲ | +0.03 (+1.06%) | 2.9654 | 2.84 | 20,978 |
| AEP | 114.49▼ | -1.09 (-0.94%) | 116.39 | 114.36 | 7,322,509 |
| AETH | 37.035▲ | +0.0096 (+0.03%) | 37.055 | 37.035 | 600 |
| AEYE | 11.01▼ | -0.55 (-4.76%) | 11.75 | 10.90 | 105,011 |
| AFIX | 25.215▼ | -0.03 (-0.12%) | 25.215 | 25.20 | 5,600 |
| AGEN | 3.44▼ | -0.07 (-1.99%) | 4.00 | 3.01 | 2,838,845 |
| AGG | 99.84▼ | -0.48 (-0.48%) | 99.95 | 99.80 | 5,988,375 |
| AGGS | 41.185▼ | -0.465 (-1.12%) | 41.185 | 41.185 | 29 |
| AGIO | 24.46▼ | -0.27 (-1.09%) | 25.305 | 24.25 | 3,773,021 |
| AGMH | 2.48▼ | -0.13 (-4.98%) | 2.66 | 2.47 | 30,349 |
| AGOX | 29.15▲ | +0.37 (+1.29%) | 29.19 | 28.80 | 79,400 |
| AGRO | 7.35▼ | -0.35 (-4.55%) | 7.74 | 7.35 | 1,201,800 |
| AGRZ | 1.92▼ | -0.23 (-10.70%) | 2.165 | 1.90 | 78,552 |
| AHYB | 46.52▼ | -0.035 (-0.08%) | 46.555 | 46.52 | 3,100 |
| AIFF | 1.34▲ | +0.05 (+3.88%) | 1.38 | 1.30 | 61,900 |
| AIFU | 2.39▼ | -0.425 (-15.10%) | 2.88 | 2.39 | 32,800 |
| AIHS | 1.1203▲ | +0.0053 (+0.48%) | 1.1203 | 1.07 | 16,195 |
| AIIO | 0.311▼ | -0.1629 (-34.37%) | 0.53 | 0.2521 | 20,152,781 |
| AIRE | 0.44▲ | +0.0064 (+1.48%) | 0.465 | 0.44 | 2,847,700 |
| AIRS | 2.19▲ | +0.03 (+1.39%) | 2.36 | 2.17 | 652,237 |
| AIRT | 18.66▼ | -0.38 (-2.00%) | 19.50 | 18.66 | 2,355 |
| AISP | 3.00▲ | +0.15 (+5.26%) | 3.075 | 2.88 | 1,024,620 |
| AIXI | 0.515▲ | +0.0434 (+9.20%) | 0.53 | 0.48 | 375,803 |
| AKA | 10.83▼ | -0.26 (-2.34%) | 11.0283 | 10.29 | 11,251 |
| AKAN | 0.614▼ | -0.0709 (-10.35%) | 0.726 | 0.591 | 4,471,600 |
| AKTX | 0.26▲ | +0.015 (+6.12%) | 0.265 | 0.236 | 1,808,000 |
| ALAR | 7.82▼ | -0.12 (-1.51%) | 7.96 | 7.77 | 42,100 |
| ALH | 20.44▼ | -0.54 (-2.57%) | 21.28 | 20.11 | 1,236,722 |
| ALIT | 1.94▼ | -0.10 (-4.90%) | 2.045 | 1.92 | 26,864,100 |
| ALLR | 1.03▲ | +0.005 (+0.49%) | 1.045 | 1.00 | 161,899 |
| ALLT | 8.92▲ | +0.06 (+0.68%) | 9.087 | 8.83 | 1,080,883 |
| ALNY | 400.23▲ | +4.19 (+1.06%) | 408.14 | 396.0599 | 6,602,590 |
| ALPS | 0.9699▼ | -0.0097 (-0.99%) | 0.981 | 0.9699 | 12,807 |
| ALT | 3.90▼ | -1.15 (-22.77%) | 4.59 | 3.83 | 22,481,800 |
| ALTS | 1.31▼ | -0.02 (-1.50%) | 1.38 | 1.29 | 4,594,000 |
| AM | 17.51▼ | -0.17 (-0.96%) | 17.82 | 17.48 | 10,751,800 |
| AMC | 1.75▼ | -0.03 (-1.69%) | 1.83 | 1.73 | 37,241,100 |
| AMIX | 0.625▼ | -0.0058 (-0.92%) | 0.644 | 0.605 | 191,400 |
| AMLP | 46.70▼ | -0.12 (-0.26%) | 47.00 | 46.65 | 1,897,200 |
| AMLX | 12.02▲ | +0.10 (+0.84%) | 12.36 | 11.90 | 6,196,197 |
| AMPX | 9.35▲ | +0.20 (+2.19%) | 9.62 | 9.25 | 8,061,784 |
| AMPY | 4.75▲ | +0.16 (+3.49%) | 4.77 | 4.63 | 696,328 |
| AMRC | 29.62▲ | +0.05 (+0.17%) | 30.25 | 29.29 | 848,726 |
| AMRN | 13.80▼ | -0.03 (-0.22%) | 14.30 | 13.41 | 140,000 |
| AMT | 172.41▼ | -1.88 (-1.08%) | 174.84 | 171.95 | 6,032,200 |
| AMX | 20.38▼ | -0.27 (-1.31%) | 20.75 | 20.17 | 4,377,400 |
| ANGH | 2.48▲ | +0.06 (+2.48%) | 2.765 | 2.42 | 50,414 |
| ANIX | 3.30▲ | +0.06 (+1.85%) | 3.33 | 3.18 | 407,783 |
| ANVS | 3.65▼ | -0.02 (-0.54%) | 3.74 | 3.46 | 872,600 |
| ANY | 0.372▲ | +0.0051 (+1.39%) | 0.394 | 0.37 | 223,300 |
| APA | 24.12▲ | +0.31 (+1.30%) | 24.49 | 23.945 | 9,404,431 |
| APD | 239.96▼ | -3.79 (-1.55%) | 243.48 | 238.60 | 2,972,743 |
| APED | 6.885▲ | +0.4095 (+6.32%) | 6.885 | 6.72 | 6,000 |
| APLT | 0.125▲ | +0.0014 (+1.13%) | 0.1329 | 0.1216 | 5,572,827 |
| APLU | 25.065▼ | -0.025 (-0.10%) | 25.11 | 25.05 | 155,200 |
| APLY | 13.40▼ | -0.01 (-0.07%) | 13.445 | 13.30 | 235,200 |
| APM | 1.13▼ | -0.0113 (-0.99%) | 1.19 | 1.09 | 35,588 |
| APPN | 36.84▼ | -0.05 (-0.14%) | 37.20 | 36.34 | 888,179 |
| APRE | 0.93▲ | +0.0199 (+2.19%) | 0.94 | 0.9055 | 54,723 |
| APT | 4.42▼ | -0.11 (-2.43%) | 4.59 | 4.42 | 45,900 |
| APUS | 1.52▼ | -0.25 (-14.12%) | 1.90 | 1.50 | 151,369 |
| APVO | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.025 | 1,054,843 |
| APXT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 125,187 |
| APYX | 3.49▼ | -0.22 (-5.93%) | 3.62 | 3.46 | 129,558 |
| AQB | 0.85▼ | -0.0191 (-2.20%) | 0.89 | 0.85 | 19,000 |
| AQMS | 5.41▼ | -0.05 (-0.92%) | 5.79 | 5.30 | 126,150 |
| ARAI | 3.16▲ | +0.19 (+6.40%) | 3.22 | 2.965 | 143,859 |
| ARAY | 0.9075▲ | +0.0192 (+2.16%) | 0.9175 | 0.8646 | 1,371,721 |
| ARBE | 1.18▲ | +0.03 (+2.61%) | 1.1858 | 1.14 | 1,833,578 |
| ARCC | 19.94▼ | -0.20 (-0.99%) | 20.16 | 19.84 | 9,059,521 |
| ARCO | 7.20▼ | -0.05 (-0.69%) | 7.28 | 7.17 | 1,143,700 |
| ARDC | 13.27▼ | -0.04 (-0.30%) | 13.35 | 13.27 | 148,900 |
| AREA | 18.307▼ | -0.2379 (-1.28%) | 18.307 | 18.307 | 100 |