Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.80▼ | -0.13 (-0.09%) | 148.50 | 144.65 | 1,646,634 |
| AA | 46.95▼ | -1.31 (-2.71%) | 47.58 | 46.555 | 3,832,910 |
| AAAD | 48.8082▼ | -0.1167 (-0.24%) | 48.8082 | 48.8082 | 266 |
| AAC | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 14 |
| AADX | 11.65▼ | -0.55 (-4.51%) | 12.20 | 11.552 | 993,579 |
| AAEQ | 54.3792▼ | -0.3212 (-0.59%) | 54.3792 | 54.3792 | 49 |
| AALG | 10.0916▲ | +0.1637 (+1.65%) | 10.27 | 9.35 | 35,960 |
| AAMI | 88.92▼ | -2.10 (-2.31%) | 91.675 | 87.55 | 546,741 |
| AAOI | 95.76▼ | -9.60 (-9.11%) | 101.13 | 95.67 | 8,437,267 |
| AAPD | 10.46▼ | -0.01 (-0.10%) | 10.51 | 10.38 | 8,570,339 |
| AAPG | 16.41▲ | +0.31 (+1.93%) | 16.545 | 16.33 | 3,817 |
| AAT | 21.64▲ | +0.14 (+0.65%) | 21.72 | 21.48 | 391,541 |
| AAUC | 21.59▼ | -1.25 (-5.47%) | 22.29 | 21.47 | 280,336 |
| AAUS | 61.0727▼ | -0.3781 (-0.62%) | 61.0727 | 61.0727 | 61 |
| AAVM | 34.0138▼ | -0.3265 (-0.95%) | 34.105 | 34.0138 | 859 |
| AAXJ | 114.54▼ | -3.11 (-2.64%) | 115.34 | 114.02 | 267,752 |
| ABAT | 2.36▼ | -0.11 (-4.45%) | 2.43 | 2.32 | 5,006,014 |
| ABCS | 35.2247▲ | +0.0581 (+0.17%) | 35.27 | 35.2247 | 2,344 |
| ABEO | 5.43▲ | +0.01 (+0.18%) | 5.53 | 5.37 | 1,416,200 |
| ABI | 24.55▼ | -0.005 (-0.02%) | 24.57 | 24.54 | 16,564,976 |
| ABIG | 34.886▼ | -0.175 (-0.50%) | 34.90 | 34.886 | 200 |
| ABNB | 170.65▲ | +0.46 (+0.27%) | 173.51 | 168.65 | 2,866,043 |
| ABOS | 2.79▼ | -0.13 (-4.45%) | 3.015 | 2.78 | 393,894 |
| ABR | 4.65▼ | -0.07 (-1.48%) | 4.79 | 4.65 | 3,803,118 |
| ABSI | 8.09▼ | -0.12 (-1.46%) | 8.25 | 8.02 | 2,996,464 |
| ABT | 103.09▲ | +1.14 (+1.12%) | 104.44 | 102.57 | 7,791,510 |
| ACAA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 10 |
| ACAD | 27.52▼ | -0.31 (-1.11%) | 28.10 | 27.3817 | 1,628,500 |
| ACEL | 11.53▼ | -0.07 (-0.60%) | 11.71 | 11.52 | 295,307 |
| ACEP | 20.2228▼ | -0.2383 (-1.16%) | 20.29 | 20.20 | 1,378 |
| ACES | 29.18▼ | -0.49 (-1.65%) | 29.41 | 29.11 | 16,600 |
| ACHR | 5.51▼ | -0.07 (-1.25%) | 5.61 | 5.38 | 29,806,501 |
| ACHV | 7.23▲ | +0.17 (+2.41%) | 7.29 | 7.0199 | 1,429,903 |
| ACKY | 17.60▲ | +0.16 (+0.92%) | 17.65 | 17.46 | 27,400 |
| ACLC | 84.9018▼ | -0.5111 (-0.60%) | 85.06 | 84.65 | 12,633 |
| ACLS | 105.31▼ | -8.12 (-7.16%) | 109.02 | 104.95 | 435,593 |
| ACMR | 66.86▼ | -5.14 (-7.14%) | 69.02 | 65.79 | 862,825 |
| ACP | 4.57▼ | -0.27 (-5.58%) | 4.5999 | 4.51 | 2,831,006 |
| ACR | 13.43▼ | -0.13 (-0.96%) | 13.99 | 13.37 | 25,961 |
| ACRE | 4.34▲ | +0.02 (+0.46%) | 4.39 | 4.285 | 623,685 |
| ACRS | 5.64▲ | +0.32 (+6.02%) | 5.715 | 5.29 | 5,838,426 |
| ACRV | 1.96▼ | -0.04 (-2.00%) | 1.99 | 1.94 | 208,068 |
| ACTS | 25.4391▼ | -0.6553 (-2.51%) | 25.62 | 25.43 | 616 |
| ACTU | 1.03▼ | -0.04 (-3.74%) | 1.0899 | 0.99 | 259,000 |
| ACV | 25.63▼ | -0.50 (-1.91%) | 26.10 | 25.37 | 12,593 |
| ACVF | 54.418▼ | -0.3799 (-0.69%) | 54.54 | 54.31 | 5,000 |
| ACWI | 158.96▼ | -1.29 (-0.80%) | 159.66 | 158.35 | 1,470,722 |
| ACWX | 76.27▼ | -0.98 (-1.27%) | 76.69 | 75.965 | 1,893,569 |
| ADAG | 3.27▼ | -0.13 (-3.82%) | 3.60 | 3.235 | 155,084 |
| ADAM | 9.02▼ | -0.07 (-0.77%) | 9.15 | 8.91 | 833,904 |
| ADC | 70.78▼ | -0.45 (-0.63%) | 72.20 | 70.405 | 1,267,949 |
| ADDS | 23.9201▼ | -0.674 (-2.74%) | 24.20 | 23.9201 | 5,075 |
| ADEA | 24.66▼ | -2.05 (-7.68%) | 26.00 | 24.58 | 1,039,919 |
| ADGM | 0.4505▼ | -0.1105 (-19.70%) | 0.60 | 0.4505 | 435,961 |
| ADIL | 5.00▲ | +0.10 (+2.04%) | 5.18 | 4.87 | 46,518 |
| ADMA | 9.14▼ | -0.09 (-0.98%) | 9.375 | 9.065 | 3,067,122 |
| ADPV | 44.513▼ | -0.717 (-1.59%) | 44.89 | 44.513 | 1,900 |
| ADSK | 228.93▲ | +16.53 (+7.78%) | 230.4266 | 218.92 | 2,785,114 |
| ADT | 7.08▲ | +0.03 (+0.43%) | 7.225 | 7.08 | 5,549,202 |
| ADTN | 7.04▼ | -0.50 (-6.63%) | 7.385 | 7.015 | 1,643,655 |
| ADUR | 12.91▲ | +0.01 (+0.08%) | 13.0924 | 12.43 | 321,641 |
| ADVB | 7.78▼ | -0.41 (-5.01%) | 8.37 | 7.54 | 23,982 |
| ADXN | 3.48▼ | -0.01 (-0.29%) | 3.48 | 3.21 | 14,053 |
| AEC | 3.79▼ | -0.17 (-4.29%) | 3.94 | 3.7046 | 68,064 |
| AEE | 103.97▼ | -0.93 (-0.89%) | 105.67 | 103.77 | 2,364,347 |
| AEHR | 83.37▼ | -11.32 (-11.95%) | 88.37 | 82.5304 | 3,110,299 |
| AEI | 1.01▼ | -0.105 (-9.42%) | 1.12 | 1.00 | 43,889 |
| AEIS | 254.35▼ | -32.90 (-11.45%) | 269.99 | 253.34 | 653,675 |
| AEMD | 1.54▲ | +0.01 (+0.65%) | 1.5675 | 1.45 | 56,974 |
| AEO | 15.43▲ | +0.41 (+2.73%) | 15.665 | 14.61 | 7,589,671 |
| AER | 139.42▼ | -2.08 (-1.47%) | 140.40 | 138.705 | 1,213,602 |
| AEVA | 14.67▼ | -0.85 (-5.48%) | 15.241 | 14.46 | 1,217,600 |
| AEXA | 11.20▼ | -0.10 (-0.88%) | 11.35 | 11.15 | 76,630 |
| AFB | 10.24▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 81,535 |
| AFIX | 24.055▼ | -0.023 (-0.10%) | 24.105 | 24.009 | 1,500 |
| AFMC | 40.349▼ | -0.391 (-0.96%) | 40.599 | 40.349 | 14,200 |
| AFOS | 44.64▼ | -0.925 (-2.03%) | 44.785 | 44.38 | 16,400 |
| AFSC | 37.0457▼ | -0.4594 (-1.22%) | 37.19 | 37.0457 | 548 |
| AFSM | 39.8207▼ | -0.1998 (-0.50%) | 39.96 | 39.7402 | 8,060 |
| AFYA | 13.70▼ | -0.19 (-1.37%) | 14.05 | 13.56 | 136,496 |
| AG | 18.80▼ | -0.76 (-3.89%) | 19.07 | 18.43 | 9,219,635 |
| AGD | 11.95▼ | -0.01 (-0.08%) | 11.95 | 11.88 | 71,456 |
| AGEM | 48.5333▼ | -1.4817 (-2.96%) | 48.99 | 48.37 | 8,937 |
| AGEN | 7.13▲ | +0.19 (+2.74%) | 7.18 | 6.82 | 752,203 |
| AGG | 95.89▼ | -0.09 (-0.09%) | 96.155 | 95.725 | 15,494,634 |
| AGGA | 24.6349▼ | -0.0101 (-0.04%) | 24.66 | 24.62 | 2,967 |
| AGGH | 19.44▼ | -0.015 (-0.08%) | 19.51 | 19.32 | 107,672 |
| AGGY | 42.06▼ | -0.02 (-0.05%) | 42.175 | 41.975 | 77,648 |
| AGMB | 12.28▼ | -0.78 (-5.97%) | 13.29 | 12.20 | 86,185 |
| AGMH | 0.8214▼ | -0.0366 (-4.27%) | 1.40 | 0.7351 | 10,245,733 |
| AGMI | 73.4512▼ | -2.6588 (-3.49%) | 73.4512 | 73.4512 | 591 |
| AGNC | 10.09▼ | -0.06 (-0.59%) | 10.20 | 10.02 | 27,148,999 |
| AGNG | 37.087▲ | +0.498 (+1.36%) | 37.244 | 37.02 | 7,700 |
| AGO | 72.92▼ | -0.01 (-0.01%) | 74.13 | 72.42 | 413,801 |
| AGOX | 32.8135▼ | -0.4965 (-1.49%) | 32.97 | 32.5901 | 32,053 |
| AGQ | 73.44▼ | -3.35 (-4.36%) | 75.511 | 72.76 | 2,772,471 |
| AGQI | 18.44▼ | -0.102 (-0.55%) | 18.55 | 18.44 | 11,300 |
| AGRW | 32.2342▼ | -0.1697 (-0.52%) | 32.2342 | 32.2342 | 267 |
| AGX | 392.56▼ | -21.18 (-5.12%) | 398.69 | 382.37 | 418,000 |
| AGZ | 107.418▲ | +0.008 (+0.01%) | 107.54 | 107.2963 | 29,953 |