Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.14▼ | -1.33 (-2.49%) | 54.59 | 52.01 | 5,805,990 |
| AACI | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 1 |
| AAME | 1.67▼ | -0.05 (-2.91%) | 1.70 | 1.67 | 3,760 |
| AAMI | 71.52▲ | +0.35 (+0.49%) | 71.955 | 70.48 | 303,359 |
| AAUC | 23.78▲ | +0.38 (+1.62%) | 24.08 | 23.03 | 254,311 |
| ABAT | 2.83▲ | +0.15 (+5.60%) | 2.86 | 2.69 | 3,317,921 |
| ABTC | 0.6811▼ | -0.0336 (-4.70%) | 0.6995 | 0.665 | 9,824,034 |
| ACB | 2.79▼ | -0.09 (-3.12%) | 2.88 | 2.75 | 1,464,540 |
| ACDC | 5.81▲ | +0.01 (+0.17%) | 6.00 | 5.62 | 1,163,164 |
| ACEI | 23.1458▼ | -0.2742 (-1.17%) | 23.17 | 23.06 | 12,423 |
| ACES | 35.43▲ | +0.57 (+1.64%) | 35.595 | 35.01 | 63,777 |
| ACHR | 4.73▲ | +0.05 (+1.07%) | 4.86 | 4.645 | 30,261,249 |
| ACI | 13.53▲ | +0.06 (+0.45%) | 13.55 | 13.165 | 7,455,056 |
| ACKY | 17.31▼ | -0.06 (-0.35%) | 17.33 | 17.24 | 22,746 |
| ACN | 124.44▼ | -0.30 (-0.24%) | 125.475 | 121.78 | 10,548,367 |
| ACON | 2.88▼ | -0.01 (-0.35%) | 2.93 | 2.84 | 34,455 |
| ACRE | 4.50▼ | -0.04 (-0.88%) | 4.55 | 4.34 | 568,499 |
| ACTU | 1.53▼ | -0.05 (-3.16%) | 1.63 | 1.46 | 116,297 |
| AD | 36.26▼ | -0.11 (-0.30%) | 36.28 | 35.18 | 415,498 |
| ADBE | 205.02▼ | -1.41 (-0.68%) | 205.60 | 201.31 | 6,019,275 |
| ADBG | 2.99▼ | -0.04 (-1.32%) | 3.01 | 2.88 | 3,905,247 |
| ADBU | 16.80▼ | -0.26 (-1.52%) | 16.88 | 16.20 | 39,571 |
| ADCT | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.015 | 886,135 |
| ADGM | 0.6516▲ | +0.0006 (+0.09%) | 0.6946 | 0.65 | 31,085 |
| ADIV | 18.589▼ | -0.1191 (-0.64%) | 18.589 | 18.541 | 860 |
| ADM | 76.40▼ | -0.47 (-0.61%) | 77.79 | 76.02 | 1,623,609 |
| ADNT | 18.38▲ | +0.20 (+1.10%) | 18.78 | 18.09 | 846,149 |
| ADSK | 194.42▼ | -0.82 (-0.42%) | 195.00 | 192.255 | 2,275,896 |
| ADTN | 13.90▲ | +0.15 (+1.09%) | 14.07 | 13.51 | 3,144,285 |
| ADTX | 0.006▲ | +0.0036 (+150.00%) | 0.006 | 0.0023 | 85,555,901 |
| ADXN | 5.70▼ | -0.30 (-5.00%) | 5.86 | 5.70 | 3,290 |
| AEM | 155.13▲ | +1.37 (+0.89%) | 155.28 | 149.38 | 2,162,151 |
| AEMD | 0.8234▼ | -0.0249 (-2.94%) | 0.9399 | 0.8089 | 298,862 |
| AETH | 29.2828▲ | +0.0178 (+0.06%) | 29.2828 | 29.01 | 1,372 |
| AEYE | 5.81▲ | +0.17 (+3.01%) | 5.8621 | 5.60 | 175,575 |
| AFCG | 3.10▼ | -0.14 (-4.32%) | 3.23 | 3.10 | 66,093 |
| AFK | 25.70▼ | -0.04 (-0.16%) | 25.87 | 25.50 | 31,501 |
| AGI | 30.34▼ | -0.40 (-1.30%) | 31.0568 | 29.93 | 4,470,877 |
| AGIG | 0.9828▲ | +0.0169 (+1.75%) | 1.07 | 0.9659 | 63,118 |
| AGMI | 61.3423▼ | -0.1581 (-0.26%) | 61.80 | 61.08 | 974 |
| AGQ | 68.01▲ | +2.10 (+3.19%) | 70.82 | 67.17 | 2,441,037 |
| AGRO | 9.55▼ | -0.11 (-1.14%) | 9.79 | 9.505 | 434,980 |
| AI | 9.09▲ | +0.22 (+2.48%) | 9.22 | 8.6501 | 3,789,499 |
| AIDX | 0.5497▼ | -0.0473 (-7.92%) | 0.5844 | 0.52 | 287,445 |
| AIFC | 0.5851▼ | -0.0049 (-0.83%) | 0.6068 | 0.5748 | 549,024 |
| AIFF | 1.21▼ | -0.02 (-1.63%) | 1.258 | 1.21 | 86,257 |
| AIM | 0.284▼ | -0.0122 (-4.12%) | 0.2888 | 0.261 | 1,108,545 |
| AIRG | 6.30▲ | +0.07 (+1.12%) | 6.40 | 6.2107 | 50,515 |
| AIRO | 7.39▲ | +0.53 (+7.73%) | 7.52 | 7.07 | 460,193 |
| AIRS | 4.50▼ | -0.02 (-0.44%) | 4.56 | 4.42 | 321,909 |
| AISP | 2.39▲ | +0.07 (+3.02%) | 2.455 | 2.32 | 501,839 |
| AIVI | 56.30▲ | +0.205 (+0.37%) | 56.30 | 56.30 | 196 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.99 | 1.72 | 238,271 |
| AIYY | 8.20▲ | +0.24 (+3.02%) | 8.24 | 7.86 | 89,793 |
| AKAF | 31.5083▼ | -0.0706 (-0.22%) | 31.5083 | 31.5083 | 11 |
| AKAM | 118.21▲ | +4.41 (+3.88%) | 119.22 | 114.23 | 3,860,574 |
| AKAN | 13.71▲ | +0.05 (+0.37%) | 13.94 | 13.27 | 10,043 |
| AKO.A | 21.49 | +0.00 (+0.00%) | 21.49 | 21.49 | 533 |
| AKR | 20.91▼ | -0.53 (-2.47%) | 21.37 | 20.89 | 954,090 |
| AKTX | 10.245▲ | +0.555 (+5.73%) | 11.00 | 9.48 | 265,087 |
| ALAR | 8.04▲ | +0.02 (+0.25%) | 8.29 | 7.79 | 83,136 |
| ALB | 135.03▲ | +5.31 (+4.09%) | 139.09 | 133.135 | 3,503,726 |
| ALBG | 7.5116▲ | +0.5703 (+8.22%) | 7.83 | 7.35 | 80,381 |
| ALBT | 0.291▲ | +0.011 (+3.93%) | 0.3032 | 0.2837 | 405,698 |
| ALIT | 0.56▲ | +0.0104 (+1.89%) | 0.57 | 0.5252 | 23,589,316 |
| ALLR | 1.29▼ | -0.01 (-0.77%) | 1.3347 | 1.26 | 166,698 |
| ALPS | 0.58▼ | -0.01 (-1.69%) | 0.6113 | 0.58 | 13,094 |
| ALSN | 112.74▼ | -2.62 (-2.27%) | 116.9877 | 110.82 | 914,153 |
| ALV | 116.17▼ | -0.34 (-0.29%) | 118.025 | 116.07 | 584,761 |
| AMAX | 7.40▼ | -0.10 (-1.33%) | 7.50 | 7.40 | 48,241 |
| AMDD | 2.65▼ | -0.21 (-7.34%) | 2.83 | 2.62 | 17,299,082 |
| AMIX | 6.23▲ | +0.39 (+6.68%) | 6.23 | 5.77 | 6,638 |
| AMOD | 4.26▲ | +0.21 (+5.19%) | 4.29 | 3.912 | 19,102 |
| AMPX | 13.86▲ | +0.34 (+2.51%) | 14.58 | 13.68 | 7,419,147 |
| AMPY | 3.98▼ | -0.05 (-1.24%) | 4.12 | 3.965 | 481,405 |
| AMR | 164.94▲ | +0.68 (+0.41%) | 166.955 | 161.90 | 146,632 |
| AMSS | 2.05▼ | -0.21 (-9.29%) | 2.10 | 1.90 | 204,948 |
| AMT | 163.57▼ | -5.10 (-3.02%) | 168.50 | 162.40 | 5,365,295 |
| AMTM | 20.67▲ | +0.44 (+2.17%) | 21.23 | 20.165 | 1,954,917 |
| AMTX | 1.64▼ | -0.05 (-2.96%) | 1.79 | 1.63 | 1,377,885 |
| ANDE | 68.40▼ | -0.38 (-0.55%) | 70.195 | 68.36 | 258,920 |
| ANGH | 3.24▼ | -0.10 (-2.99%) | 3.40 | 3.2194 | 12,842 |
| ANPA | 4.30▲ | +0.0999 (+2.38%) | 4.30 | 4.30 | 649 |
| ANTA | 4.9999▼ | -0.371 (-6.91%) | 5.45 | 4.71 | 2,936 |
| AOHY | 11.0054▼ | -0.0646 (-0.58%) | 11.03 | 10.99 | 48,159 |
| AP | 8.65▼ | -0.14 (-1.59%) | 8.95 | 8.41 | 220,541 |
| APA | 32.57▼ | -0.39 (-1.18%) | 33.415 | 32.485 | 6,406,627 |
| APAM | 34.53▼ | -0.46 (-1.31%) | 35.205 | 34.42 | 844,800 |
| API | 3.99▼ | -0.20 (-4.77%) | 4.20 | 3.975 | 424,035 |
| APLD | 37.30▼ | -0.47 (-1.24%) | 39.77 | 37.1801 | 17,984,182 |
| APLY | 11.57▲ | +0.25 (+2.21%) | 11.585 | 11.31 | 103,609 |
| APM | 0.7822▲ | +0.009 (+1.16%) | 0.7998 | 0.77 | 18,286 |
| APO | 118.31▲ | +3.48 (+3.03%) | 118.52 | 115.23 | 4,983,766 |
| APTV | 61.38▲ | +2.15 (+3.63%) | 61.60 | 59.06 | 2,820,466 |
| APUS | 0.90▼ | -0.03 (-3.23%) | 0.9806 | 0.8501 | 380,519 |
| APVO | 4.44▼ | -0.11 (-2.42%) | 4.6467 | 4.35 | 126,460 |
| AQMS | 2.89▼ | -0.08 (-2.69%) | 2.99 | 2.80 | 61,838 |
| ARAY | 0.2578▼ | -0.0019 (-0.73%) | 0.2654 | 0.25 | 1,213,496 |
| ARBB | 4.77▼ | -0.18 (-3.64%) | 4.79 | 4.62 | 2,088 |
| ARCB | 143.54▼ | -2.27 (-1.56%) | 147.46 | 139.68 | 343,913 |