Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 9.90 +0.04 (+0.41%) 9.90 9.90 30,048
AAPD 13.30 +0.33 (+2.54%) 13.3403 12.99 4,817,254
ABEQ 37.66 -0.41 (-1.08%) 38.06 37.66 7,436
ABT 92.72 -3.28 (-3.42%) 95.91 92.655 17,122,629
ABVE 0.5801 -0.13 (-18.31%) 0.7098 0.58 5,972,555
ACXP 2.32 -0.04 (-1.69%) 2.38 2.2313 84,167
ADTX 0.308 -0.039 (-11.24%) 0.345 0.3023 1,203,065
ADUS 91.65 -1.87 (-2.00%) 93.80 91.39 259,251
AEHL 0.6939 -0.0061 (-0.87%) 0.7205 0.6868 70,212
AGIG 1.13 +0.08 (+7.62%) 1.1999 1.05 581,750
AGIO 26.29 -0.78 (-2.88%) 27.035 26.045 1,412,285
AHG 1.98 +0.01 (+0.51%) 1.99 1.91 179,856
AIBD 7.0357 -0.0284 (-0.40%) 7.04 6.845 31,201
AIM 0.488 -0.0018 (-0.37%) 0.5064 0.4758 324,757
AIRS 2.45 -0.19 (-7.20%) 2.73 2.44 1,506,250
AKAM 98.08 +0.46 (+0.47%) 99.44 95.78 2,803,053
ALBT 0.4012 -0.0886 (-18.09%) 0.42 0.3675 13,347,206
ALGS 6.56 +0.05 (+0.77%) 6.91 6.205 223,792
ALNY 308.43 -2.51 (-0.81%) 310.495 301.63 1,410,837
ALPS 0.93 -0.0699 (-6.99%) 0.99 0.93 17,085
ALTS 0.8605 -0.0652 (-7.04%) 0.9797 0.858 3,244,285
ALXO 1.70 -0.05 (-2.86%) 1.77 1.6795 1,143,681
AM 20.61 -0.27 (-1.29%) 21.09 20.40 2,187,136
AMBP 3.94 -0.17 (-4.14%) 4.12 3.925 1,092,101
AMDD 6.32 -0.235 (-3.59%) 6.5178 6.2901 16,858,004
AMLP 51.46 +0.21 (+0.41%) 51.7099 51.015 996,183
AMPY 5.53 +0.18 (+3.36%) 5.55 5.365 1,440,329
AMST 1.30 -0.46 (-26.14%) 1.46 1.2901 239,810
AMZD 9.13 -0.06 (-0.65%) 9.16 8.94 13,062,546
ANAB 51.82 +0.87 (+1.71%) 54.825 50.02 627,268
ANGX 2.47 -0.16 (-6.08%) 2.70 2.45 1,489,179
ANNA 4.64 +0.80 (+20.83%) 4.72 3.6015 3,607,051
APA 37.60 +1.635 (+4.55%) 37.66 35.83 6,831,708
APLM 13.12 -0.41 (-3.03%) 13.7835 13.00 6,189
APPN 21.06 -0.68 (-3.13%) 22.50 21.03 628,777
AR 37.16 +0.59 (+1.61%) 37.405 36.41 4,919,900
ARTL 4.05 -0.475 (-10.50%) 4.30 4.03 563,492
ASBP 0.1968 -0.0651 (-24.86%) 0.25 0.1643 207,451,970
ASIX 22.54 +0.29 (+1.30%) 22.58 22.1501 121,954
ASMB 26.95 -1.18 (-4.19%) 28.88 26.62 182,704
ASR 324.34 -7.88 (-2.37%) 334.03 323.0751 68,797
ATEC 10.48 -1.07 (-9.26%) 11.60 10.375 2,988,630
ATGL 14.15 +0.05 (+0.35%) 14.20 13.65 2,706
ATLN 2.05 +0.01 (+0.49%) 2.16 1.96 55,881
ATO 182.93 -3.30 (-1.77%) 187.35 182.68 608,038
ATON 0.2791 -0.0409 (-12.78%) 0.3299 0.2168 2,318,407
ATRC 27.37 -1.42 (-4.93%) 29.32 27.26 763,994
AUNA 5.27 -0.25 (-4.53%) 5.60 5.25 215,368
AVIE 72.0275 -0.0525 (-0.07%) 72.07 72.0275 353
AVO 13.22 -0.20 (-1.49%) 13.67 13.09 1,505,156
AVS 7.8225 -0.0475 (-0.60%) 7.9599 7.79 337,019
AZI 1.51 -0.09 (-5.63%) 1.6074 1.51 16,535
BANL 0.5121 +0.0786 (+18.13%) 0.5248 0.42 12,974,731
BCE 23.90 -0.05 (-0.21%) 24.085 23.87 3,003,112
BCHT 1.54 +0.03 (+1.99%) 1.54 1.47 98,752
BCRX 8.58 -0.61 (-6.64%) 9.27 8.56 4,934,470
BDL 30.25 +0.28 (+0.93%) 31.00 29.48 2,929
BDSX 12.85 -0.32 (-2.43%) 13.63 12.72 36,565
BEAT 0.8533 -0.0625 (-6.82%) 0.9488 0.80 1,738,458
BEPC 38.83 -3.44 (-8.14%) 42.3371 38.81 1,852,988
BGR 15.97 +0.17 (+1.08%) 15.97 15.7323 62,436
BH 299.00 +7.27 (+2.49%) 302.26 289.345 79,124
BH.A 1,629.60 +65.72 (+4.20%) 1,629.60 1,553.65 16,242
BHDG 23.6228 +0.1528 (+0.65%) 23.64 23.54 6,217
BIAF 2.61 -0.08 (-2.97%) 2.83 2.61 224,168
BILD 30.1124 -0.5488 (-1.79%) 30.62 30.1124 4,313
BIS 8.2129 +0.1491 (+1.85%) 8.285 8.101 12,431
BITI 23.53 +0.40 (+1.73%) 23.585 23.04 1,039,775
BKD 13.12 -0.42 (-3.10%) 13.685 13.075 2,181,115
BKNG 190.86 -1.17 (-0.61%) 193.92 189.165 3,769,526
BL 31.56 -0.24 (-0.75%) 32.83 31.38 1,198,271
BLUW 10.26 +0.005 (+0.05%) 10.26 10.255 6,709
BMI 120.89 +7.48 (+6.60%) 121.02 112.86 1,722,886
BMNZ 15.78 +1.10 (+7.49%) 15.78 14.33 1,257,860
BNAI 32.69 -2.18 (-6.25%) 34.759 30.58 793,763
BNBX 0.4959 -0.0592 (-10.66%) 0.55 0.4856 664,159
BNZI 0.568 -0.042 (-6.89%) 0.6089 0.568 709,910
BOIL 13.74 +0.19 (+1.40%) 13.85 13.4401 5,667,106
BRBS 3.55 -0.02 (-0.56%) 3.58 3.54 129,102
BRIA 1.655 +0.055 (+3.44%) 1.7144 1.655 1,004
BRK.B 468.50 -3.58 (-0.76%) 474.19 468.06 5,897,286
BRKC 40.7576 -0.2509 (-0.61%) 41.06 40.7576 2,236
BRKU 20.74 -0.2617 (-1.25%) 21.1371 20.6551 138,312
BRLS 0.9297 -0.0003 (-0.03%) 0.9999 0.884 6,812
BRTX 0.238 -0.0202 (-7.82%) 0.2579 0.2311 2,779,107
BSX 59.52 -1.47 (-2.41%) 61.68 59.385 26,820,967
BTAL 12.54 +0.07 (+0.56%) 12.565 12.37 561,263
BTI 54.83 -2.23 (-3.91%) 56.47 54.83 4,231,818
BTU 27.04 +1.32 (+5.13%) 27.06 26.002 3,033,253
BUR 4.53 -0.46 (-9.22%) 4.97 4.52 2,014,946
BVN 31.76 -3.32 (-9.46%) 33.90 31.635 1,961,180
BYRN 6.18 -0.31 (-4.78%) 6.656 6.17 681,054
BZQ 8.67 +0.20 (+2.36%) 8.68 8.355 35,531
CACI 518.38 -3.69 (-0.71%) 526.18 513.925 191,611
CAE 25.55 -0.77 (-2.93%) 26.45 25.34 1,235,671
CAG 14.67 -0.17 (-1.15%) 14.925 14.57 10,722,255
CAH 204.92 -6.26 (-2.96%) 211.025 204.58 1,238,446
CANE 9.22 +0.09 (+0.99%) 9.2769 9.185 301,579
CAPS 0.3728 -0.0364 (-8.90%) 0.4061 0.3624 1,149,009
CBUS 1.49 -0.07 (-4.49%) 1.60 1.49 452,174