Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.08 (-0.40%) | 20.015 | 20.015 | 4 |
| AACO | 9.89▼ | -0.05 (-0.50%) | 9.91 | 9.89 | 6,449 |
| AAME | 2.08▼ | -0.08 (-3.70%) | 2.18 | 2.07 | 4,414 |
| AAPD | 11.57▲ | +0.205 (+1.80%) | 11.6201 | 11.41 | 10,572,745 |
| AAPG | 19.08▼ | -0.93 (-4.65%) | 19.632 | 18.80 | 7,960 |
| AARD | 3.99▼ | -0.12 (-2.92%) | 4.12 | 3.86 | 169,816 |
| AAUC | 25.55▼ | -0.62 (-2.37%) | 26.31 | 24.874 | 441,260 |
| ABEQ | 36.8983▼ | -0.1649 (-0.44%) | 36.96 | 36.8699 | 8,679 |
| ABR | 5.49▼ | -0.26 (-4.52%) | 5.73 | 5.39 | 6,168,248 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACCS | 6.24▼ | -0.22 (-3.41%) | 6.5999 | 6.052 | 13,911 |
| ACGL | 88.74▼ | -0.60 (-0.67%) | 89.57 | 88.27 | 2,138,314 |
| ACH | 2.77▼ | -0.07 (-2.46%) | 2.891 | 2.74 | 605,222 |
| ACHC | 23.31▲ | +0.11 (+0.47%) | 23.95 | 22.6601 | 1,993,119 |
| ACI | 15.47▼ | -0.14 (-0.90%) | 15.67 | 15.36 | 5,713,516 |
| ACIU | 2.46▼ | -0.20 (-7.52%) | 2.778 | 2.45 | 450,144 |
| ACKY | 18.44▼ | -0.16 (-0.86%) | 18.5954 | 18.43 | 30,843 |
| ACLO | 50.3106▼ | -0.1844 (-0.37%) | 50.33 | 50.3106 | 11,296 |
| ACNT | 13.42▼ | -0.13 (-0.96%) | 13.54 | 13.08 | 88,474 |
| ACR | 20.06▼ | -0.34 (-1.67%) | 20.3975 | 20.05 | 12,089 |
| ACRS | 4.34▼ | -0.21 (-4.62%) | 4.55 | 4.32 | 2,228,408 |
| ACRV | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.55 | 397,178 |
| ACT | 41.09▼ | -0.70 (-1.68%) | 41.84 | 41.04 | 546,861 |
| ACTU | 1.99▼ | -0.03 (-1.49%) | 2.2481 | 1.91 | 151,603 |
| ADC | 72.47▼ | -1.68 (-2.27%) | 73.64 | 72.47 | 1,150,551 |
| ADGM | 0.7699▲ | +0.0459 (+6.34%) | 0.7749 | 0.74 | 45,576 |
| ADMA | 7.90▼ | -0.08 (-1.00%) | 8.06 | 7.70 | 3,547,746 |
| ADTX | 0.113▼ | -0.0042 (-3.58%) | 0.1518 | 0.0911 | 28,049,990 |
| ADUS | 89.45▼ | -2.23 (-2.43%) | 91.58 | 88.48 | 217,314 |
| AEE | 105.09▼ | -2.88 (-2.67%) | 106.965 | 105.06 | 1,589,741 |
| AEHL | 1.14▼ | -0.08 (-6.56%) | 1.23 | 1.02 | 444,444 |
| AEIS | 294.65▼ | -7.53 (-2.49%) | 301.52 | 288.45 | 1,003,216 |
| AENT | 5.90▼ | -0.16 (-2.64%) | 6.1218 | 5.8601 | 28,588 |
| AEON | 0.75▼ | -0.0067 (-0.89%) | 0.7566 | 0.7208 | 24,108 |
| AEP | 123.79▼ | -2.88 (-2.27%) | 125.62 | 123.74 | 3,252,122 |
| AER | 136.66▼ | -2.73 (-1.96%) | 138.13 | 135.49 | 708,811 |
| AESI | 17.11▲ | +0.42 (+2.52%) | 17.56 | 16.80 | 2,778,043 |
| AETH | 32.61▲ | +0.0145 (+0.04%) | 32.61 | 32.61 | 200 |
| AFG | 128.27▼ | -1.53 (-1.18%) | 129.88 | 127.68 | 401,980 |
| AFL | 112.11▼ | -0.31 (-0.28%) | 113.02 | 110.54 | 1,719,415 |
| AGNC | 10.23▼ | -0.18 (-1.73%) | 10.37 | 10.12 | 14,277,362 |
| AGNG | 34.53▼ | -0.5719 (-1.63%) | 35.425 | 34.40 | 23,074 |
| AGO | 74.04▼ | -0.17 (-0.23%) | 75.165 | 73.46 | 416,132 |
| AGQ | 112.22▼ | -2.20 (-1.92%) | 114.06 | 109.21 | 3,274,695 |
| AGRO | 12.58▲ | +0.45 (+3.71%) | 12.72 | 12.26 | 665,699 |
| AHCO | 9.93▼ | -0.20 (-1.97%) | 10.15 | 9.72 | 1,913,772 |
| AHG | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.49 | 2,242 |
| AHR | 47.23▼ | -1.66 (-3.40%) | 48.90 | 47.11 | 1,315,603 |
| AIBD | 4.56▼ | -0.23 (-4.80%) | 4.775 | 4.51 | 89,327 |
| AIDX | 1.03▲ | +0.1631 (+18.81%) | 1.03 | 0.85 | 292,816 |
| AIG | 73.45▼ | -0.78 (-1.05%) | 74.29 | 73.42 | 2,518,187 |
| AII | 16.60▲ | +0.24 (+1.47%) | 16.69 | 16.205 | 121,759 |
| AIT | 300.98▼ | -2.83 (-0.93%) | 302.59 | 296.3701 | 193,808 |
| AKA | 9.51▲ | +0.06 (+0.63%) | 10.00 | 9.48 | 4,536 |
| AKBA | 1.02 | +0.00 (+0.00%) | 1.045 | 1.00 | 2,745,141 |
| ALB | 171.13▼ | -5.29 (-3.00%) | 176.38 | 170.01 | 2,175,088 |
| ALBG | 12.6517▼ | -0.6718 (-5.04%) | 13.35 | 11.88 | 34,143 |
| ALEC | 2.07▼ | -0.09 (-4.17%) | 2.16 | 2.07 | 705,789 |
| ALGS | 5.35▼ | -0.35 (-6.14%) | 5.8522 | 5.295 | 167,039 |
| ALHC | 13.30▼ | -2.02 (-13.19%) | 15.30 | 13.05 | 12,707,216 |
| ALL | 207.21▲ | +1.12 (+0.54%) | 208.08 | 202.21 | 1,192,238 |
| ALMS | 20.33▼ | -1.27 (-5.88%) | 21.56 | 19.72 | 1,640,011 |
| ALPS | 0.73▼ | -0.0299 (-3.93%) | 0.767 | 0.73 | 7,073 |
| ALSN | 111.67▼ | -1.86 (-1.64%) | 113.08 | 109.4601 | 1,083,762 |
| ALTI | 3.23▼ | -0.07 (-2.12%) | 3.41 | 3.22 | 104,115 |
| ALVO | 3.22▼ | -0.14 (-4.17%) | 3.355 | 3.21 | 748,336 |
| ALXO | 1.80▼ | -0.10 (-5.26%) | 1.89 | 1.79 | 1,016,290 |
| AM | 20.83▼ | -0.13 (-0.62%) | 21.10 | 20.83 | 2,053,459 |
| AMBR | 1.63▼ | -0.07 (-4.12%) | 1.745 | 1.63 | 49,718 |
| AMDD | 3.19▲ | +0.04 (+1.27%) | 3.34 | 3.1501 | 14,595,891 |
| AME | 223.36▼ | -2.49 (-1.10%) | 224.72 | 220.095 | 938,542 |
| AMLP | 52.19▲ | +0.59 (+1.14%) | 52.45 | 51.723 | 1,550,281 |
| AMP | 447.15▲ | +1.44 (+0.32%) | 453.01 | 442.015 | 715,339 |
| AMPY | 4.77▲ | +0.14 (+3.02%) | 4.93 | 4.71 | 883,647 |
| AMTB | 22.07▼ | -0.65 (-2.86%) | 22.52 | 22.05 | 126,500 |
| AMX | 25.20▼ | -0.18 (-0.71%) | 25.555 | 25.065 | 1,674,259 |
| AMZA | 45.84▲ | +0.2953 (+0.65%) | 46.68 | 45.60 | 47,789 |
| AMZN | 261.26▼ | -9.38 (-3.47%) | 266.63 | 260.70 | 51,805,908 |
| AMZU | 41.02▼ | -3.05 (-6.92%) | 42.695 | 40.835 | 3,403,352 |
| AMZY | 11.88▼ | -0.38 (-3.10%) | 12.18 | 11.86 | 866,245 |
| AMZZ | 37.6943▼ | -2.6457 (-6.56%) | 39.23 | 37.38 | 216,144 |
| ANAB | 53.14▼ | -2.53 (-4.54%) | 55.39 | 52.04 | 706,024 |
| ANIP | 76.71▼ | -1.80 (-2.29%) | 79.49 | 76.44 | 420,008 |
| ANIX | 2.70 | +0.00 (+0.00%) | 2.75 | 2.66 | 138,055 |
| ANRO | 19.80▼ | -0.27 (-1.35%) | 20.39 | 19.55 | 185,082 |
| ANTA | 7.70▲ | +0.25 (+3.36%) | 7.70 | 7.57 | 1,940 |
| ANVS | 1.82▼ | -0.10 (-5.21%) | 1.96 | 1.795 | 1,647,456 |
| AOMR | 8.15▼ | -0.08 (-0.97%) | 8.30 | 8.13 | 161,924 |
| AORT | 21.05▼ | -1.14 (-5.14%) | 22.615 | 20.83 | 807,340 |
| AOS | 55.78▼ | -0.94 (-1.66%) | 56.78 | 55.42 | 1,682,975 |
| APC | 19.03▲ | +0.01 (+0.05%) | 19.24 | 18.88 | 83,697 |
| APD | 278.89▲ | +0.27 (+0.10%) | 279.525 | 275.20 | 1,192,172 |
| APEI | 51.31▲ | +1.84 (+3.72%) | 51.735 | 49.80 | 159,567 |
| APG | 40.59▼ | -0.41 (-1.00%) | 40.99 | 39.75 | 2,585,511 |
| AQMS | 4.05▼ | -0.17 (-4.03%) | 4.22 | 4.03 | 58,339 |
| AQN | 5.86▼ | -0.03 (-0.51%) | 5.89 | 5.79 | 6,390,049 |
| AQWA | 18.4584▼ | -0.2066 (-1.11%) | 18.69 | 18.365 | 15,169 |
| ARDT | 9.22▼ | -0.01 (-0.11%) | 9.30 | 9.04 | 235,104 |
| ARDX | 5.73▼ | -0.31 (-5.13%) | 6.00 | 5.73 | 2,612,260 |
| AREN | 1.57▲ | +0.17 (+12.14%) | 1.58 | 1.43 | 131,721 |