Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▼ | -0.135 (-11.16%) | 1.15 | 1.05 | 57,945 |
| AAPD | 12.88▼ | -0.02 (-0.16%) | 12.92 | 12.795 | 1,161,100 |
| ABCL | 3.64▲ | +0.02 (+0.55%) | 3.78 | 3.54 | 9,295,571 |
| ABLV | 0.64▲ | +0.0118 (+1.88%) | 0.7034 | 0.61 | 8,108 |
| ABNY | 8.894▼ | -0.027 (-0.30%) | 8.93 | 8.80 | 3,700 |
| ABTC | 4.20▼ | -0.10 (-2.33%) | 4.28 | 4.07 | 4,642,700 |
| ACCS | 8.12▼ | -0.09 (-1.10%) | 8.50 | 8.12 | 26,738 |
| ACDC | 3.43▲ | +0.07 (+2.08%) | 3.48 | 3.285 | 1,040,116 |
| ACFN | 13.93▼ | -0.73 (-4.98%) | 14.68 | 13.93 | 17,600 |
| ACHR | 7.49▲ | +0.11 (+1.49%) | 7.60 | 7.365 | 28,830,547 |
| ACLX | 73.25▲ | +0.25 (+0.34%) | 73.865 | 71.47 | 1,180,750 |
| ACM | 105.46▲ | +1.58 (+1.52%) | 106.40 | 103.97 | 1,644,900 |
| ACON | 6.20▲ | +0.05 (+0.81%) | 6.2559 | 5.55 | 11,611 |
| ACXP | 3.75▼ | -0.12 (-3.10%) | 4.06 | 3.75 | 51,409 |
| ADBE | 317.52▼ | -2.03 (-0.64%) | 321.67 | 316.10 | 3,024,994 |
| ADBG | 8.55▼ | -0.11 (-1.27%) | 8.75 | 8.4855 | 262,093 |
| ADEA | 12.34▼ | -0.01 (-0.08%) | 12.58 | 12.28 | 1,138,858 |
| ADTX | 3.14▲ | +0.51 (+19.39%) | 3.24 | 2.42 | 323,616 |
| ADV | 0.9397▲ | +0.0245 (+2.68%) | 0.9401 | 0.8953 | 576,440 |
| ADVM | 4.16▲ | +0.07 (+1.71%) | 4.16 | 4.09 | 234,239 |
| ADX | 22.60▲ | +0.20 (+0.89%) | 22.70 | 22.44 | 315,200 |
| ADXN | 7.80▲ | +0.50 (+6.85%) | 7.851 | 7.59 | 5,092 |
| AESI | 8.34 | +0.00 (+0.00%) | 8.44 | 8.23 | 2,741,333 |
| AEVA | 10.53▲ | +0.09 (+0.86%) | 10.66 | 10.3076 | 1,378,488 |
| AGAE | 0.40▲ | +0.0124 (+3.20%) | 0.4144 | 0.37 | 382,182 |
| AGIO | 29.04▲ | +0.615 (+2.16%) | 29.46 | 27.84 | 1,857,218 |
| AGIX | 35.603▲ | +0.2738 (+0.77%) | 35.75 | 35.43 | 16,500 |
| AGMH | 2.865▼ | -0.065 (-2.22%) | 2.98 | 2.865 | 8,712 |
| AHT | 3.61▲ | +0.41 (+12.81%) | 3.65 | 3.22 | 39,300 |
| AIA | 95.09▲ | +0.38 (+0.40%) | 95.4899 | 94.71 | 114,824 |
| AIFU | 2.91▲ | +0.03 (+1.04%) | 2.97 | 2.91 | 1,500 |
| AII | 20.99▲ | +0.10 (+0.48%) | 21.182 | 20.67 | 242,700 |
| AIMD | 2.11▲ | +0.01 (+0.48%) | 2.27 | 2.0716 | 16,026 |
| AIPI | 40.41▲ | +0.15 (+0.37%) | 40.59 | 40.22 | 177,700 |
| AIRJ | 3.22▲ | +0.10 (+3.21%) | 3.37 | 2.98 | 672,944 |
| AIRO | 8.24▲ | +0.40 (+5.10%) | 8.44 | 7.76 | 793,100 |
| AIRS | 3.57▼ | -0.31 (-7.99%) | 3.88 | 3.37 | 1,049,269 |
| AIRT | 19.34▲ | +0.90 (+4.88%) | 19.34 | 19.27 | 654 |
| AIS | 36.11▲ | +0.51 (+1.43%) | 36.40 | 35.69 | 45,800 |
| AIYY | 1.92 | +0.00 (+0.00%) | 1.96 | 1.92 | 861,550 |
| AKAN | 1.07▲ | +0.05 (+4.90%) | 1.13 | 1.03 | 165,700 |
| AKBA | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.52 | 2,416,481 |
| AKO.A | 21.14▼ | -1.35 (-6.00%) | 22.30 | 21.14 | 900 |
| AKTX | 0.446 | +0.00 (+0.00%) | 0.4919 | 0.439 | 63,546 |
| ALAR | 9.17▼ | -2.53 (-21.62%) | 9.88 | 8.75 | 657,400 |
| ALBT | 1.49▲ | +0.14 (+10.37%) | 1.53 | 1.3765 | 43,927 |
| ALG | 160.94▼ | -2.70 (-1.65%) | 165.87 | 160.59 | 176,500 |
| ALH | 23.66▼ | -0.34 (-1.42%) | 24.40 | 23.46 | 570,000 |
| ALOT | 7.86▼ | -0.05 (-0.63%) | 8.10 | 7.86 | 46,945 |
| ALX | 212.14▼ | -0.13 (-0.06%) | 214.07 | 211.13 | 25,100 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| AMBQ | 24.08▲ | +0.64 (+2.73%) | 24.355 | 23.345 | 76,500 |
| AMD | 214.24▲ | +8.11 (+3.93%) | 215.5899 | 207.00 | 43,270,240 |
| AMDG | 30.05▲ | +2.19 (+7.86%) | 30.418 | 28.13 | 157,800 |
| AMDL | 15.87▲ | +1.14 (+7.74%) | 16.07 | 14.85 | 13,659,396 |
| AMDU | 21.34▲ | +0.881 (+4.31%) | 21.48 | 20.20 | 30,500 |
| AMDY | 7.93▲ | +0.21 (+2.72%) | 7.967 | 7.74 | 1,206,000 |
| AMOD | 0.751▲ | +0.008 (+1.08%) | 0.859 | 0.75 | 100,900 |
| AMSC | 30.50▼ | -0.25 (-0.81%) | 31.50 | 30.27 | 1,131,600 |
| AMST | 2.30▼ | -0.04 (-1.71%) | 2.50 | 2.27 | 18,558 |
| AMTX | 1.69▲ | +0.04 (+2.42%) | 1.755 | 1.60 | 834,441 |
| AMUU | 62.55▲ | +4.57 (+7.88%) | 63.252 | 58.49 | 274,200 |
| AMYY | 23.20▲ | +0.544 (+2.40%) | 23.25 | 22.82 | 18,600 |
| AMZU | 36.36▼ | -0.11 (-0.30%) | 37.17 | 36.24 | 1,935,600 |
| AMZY | 13.555▼ | -0.005 (-0.04%) | 13.65 | 13.53 | 468,600 |
| AMZZ | 31.3119▼ | -0.1387 (-0.44%) | 31.9678 | 31.25 | 204,165 |
| ANEL | 15.77▲ | +0.653 (+4.32%) | 16.21 | 15.20 | 43,200 |
| ANET | 127.65▲ | +2.61 (+2.09%) | 128.475 | 125.2463 | 5,995,026 |
| ANGX | 4.74▲ | +0.08 (+1.72%) | 4.87 | 4.47 | 672,700 |
| ANPA | 26.55▼ | -0.95 (-3.45%) | 27.99 | 26.55 | 6,900 |
| ANTA | 9.46▲ | +0.16 (+1.72%) | 9.46 | 9.00 | 4,402 |
| ANTX | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.06 | 46,087 |
| APAM | 41.82▲ | +0.22 (+0.53%) | 42.55 | 41.60 | 801,000 |
| APED | 8.151▲ | +0.481 (+6.27%) | 8.389 | 7.787 | 8,200 |
| APLT | 0.2642▲ | +0.0151 (+6.06%) | 0.266 | 0.238 | 6,991,458 |
| APPF | 228.16▼ | -1.72 (-0.75%) | 231.77 | 227.195 | 114,453 |
| APPS | 4.69▼ | -0.09 (-1.88%) | 4.86 | 4.67 | 2,353,223 |
| APXT | 9.87▼ | -0.025 (-0.25%) | 9.89 | 9.87 | 66,230 |
| ARAY | 1.04▲ | +0.03 (+2.97%) | 1.06 | 0.9945 | 680,990 |
| ARBK | 0.2432▲ | +0.0157 (+6.90%) | 0.2666 | 0.225 | 3,306,553 |
| ARCT | 6.80 | +0.00 (+0.00%) | 6.895 | 6.60 | 715,544 |
| ARDT | 9.05▼ | -0.08 (-0.88%) | 9.21 | 9.035 | 352,500 |
| AREC | 2.62▼ | -0.03 (-1.13%) | 2.775 | 2.58 | 4,426,820 |
| ARKR | 6.97▼ | -0.01 (-0.14%) | 7.0349 | 6.935 | 5,770 |
| ARL | 15.20▼ | -0.50 (-3.18%) | 15.20 | 15.20 | 1,000 |
| ARLO | 14.36▲ | +0.26 (+1.84%) | 14.535 | 13.99 | 1,632,556 |
| ARM | 132.61▲ | +1.17 (+0.89%) | 134.65 | 132.36 | 2,806,661 |
| ARMG | 9.015▲ | +0.163 (+1.84%) | 9.267 | 8.98 | 120,300 |
| ARMH | 58.6748▲ | +0.252 (+0.43%) | 59.24 | 58.6748 | 269 |
| ARQ | 3.69▲ | +0.08 (+2.22%) | 3.735 | 3.59 | 322,077 |
| ARQQ | 27.57▲ | +1.83 (+7.11%) | 27.90 | 26.40 | 327,400 |
| ARTL | 1.66▼ | -0.07 (-4.05%) | 1.66 | 1.5206 | 44,192 |
| ARVR | 48.3917▲ | +0.3662 (+0.76%) | 48.3917 | 48.3917 | 1 |
| ASBP | 0.104▲ | +0.0028 (+2.77%) | 0.1075 | 0.1004 | 13,688,077 |
| ASHR | 32.30▲ | +0.05 (+0.16%) | 32.3626 | 32.195 | 4,111,734 |
| ASHS | 35.71▲ | +0.01 (+0.03%) | 35.71 | 35.51 | 14,800 |
| ASIX | 15.09▼ | -0.08 (-0.53%) | 15.33 | 15.06 | 485,822 |
| ASPI | 5.92▼ | -0.07 (-1.17%) | 6.25 | 5.83 | 4,196,651 |
| ASPN | 3.16▼ | -0.05 (-1.56%) | 3.26 | 3.115 | 1,296,600 |
| ASTH | 23.05▼ | -0.17 (-0.73%) | 23.65 | 22.97 | 404,200 |