Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.52▼ | -0.1153 (-0.23%) | 49.52 | 49.52 | 100 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAON | 90.28▼ | -2.87 (-3.08%) | 93.465 | 90.07 | 864,084 |
| AAPB | 38.70▲ | +0.2319 (+0.60%) | 39.70 | 37.979 | 59,830 |
| AAPG | 17.09▲ | +0.235 (+1.39%) | 17.13 | 16.7701 | 3,551 |
| AAPL | 312.41▲ | +1.41 (+0.45%) | 316.2894 | 309.23 | 45,392,526 |
| AAPU | 39.85▲ | +0.38 (+0.96%) | 40.7999 | 39.01 | 2,528,373 |
| AAT | 22.52▼ | -0.55 (-2.38%) | 23.29 | 22.40 | 474,953 |
| ABBV | 243.87▼ | -2.33 (-0.95%) | 249.87 | 241.20 | 4,305,165 |
| ABLV | 0.769▲ | +0.047 (+6.51%) | 0.769 | 0.7279 | 30,339 |
| ABVC | 1.02▲ | +0.01 (+0.99%) | 1.029 | 1.00 | 36,074 |
| ACH | 2.92▼ | -0.04 (-1.35%) | 3.0383 | 2.92 | 1,075,566 |
| ACI | 12.08▲ | +0.23 (+1.94%) | 12.13 | 11.73 | 7,262,003 |
| ACP | 5.06▲ | +0.04 (+0.80%) | 5.08 | 5.03 | 324,005 |
| ACR | 14.60▼ | -0.14 (-0.95%) | 15.61 | 14.50 | 35,197 |
| ADC | 76.35▲ | +0.27 (+0.35%) | 76.65 | 75.42 | 958,493 |
| ADM | 77.51▼ | -0.07 (-0.09%) | 79.37 | 77.09 | 3,601,088 |
| ADNT | 18.85▼ | -1.67 (-8.14%) | 20.32 | 18.72 | 1,108,175 |
| ADPT | 23.60▼ | -1.00 (-4.07%) | 24.58 | 23.41 | 2,231,144 |
| ADTN | 7.495▼ | -0.415 (-5.25%) | 8.04 | 7.48 | 2,310,216 |
| ADV | 25.34▼ | -7.68 (-23.26%) | 31.36 | 22.08 | 305,333 |
| AEE | 108.27▼ | -0.68 (-0.62%) | 110.09 | 107.035 | 1,912,464 |
| AEHL | 0.3064▼ | -0.0236 (-7.15%) | 0.3599 | 0.3064 | 752,846 |
| AEP | 125.26▼ | -1.21 (-0.96%) | 128.2983 | 124.31 | 3,070,601 |
| AES | 14.70 | +0.00 (+0.00%) | 14.77 | 14.68 | 6,868,334 |
| AESI | 11.07▲ | +0.40 (+3.75%) | 11.22 | 10.32 | 3,844,054 |
| AEYE | 5.78▼ | -0.16 (-2.69%) | 5.94 | 5.74 | 40,231 |
| AFB | 10.93▼ | -0.02 (-0.18%) | 10.97 | 10.905 | 62,193 |
| AFIX | 24.4391▼ | -0.0761 (-0.31%) | 24.48 | 24.425 | 4,933 |
| AGBK | 6.36▼ | -0.52 (-7.56%) | 6.635 | 6.21 | 938,828 |
| AGCO | 101.63▼ | -2.20 (-2.12%) | 104.28 | 101.175 | 1,074,496 |
| AGG | 97.43▼ | -0.28 (-0.29%) | 97.5779 | 97.36 | 8,629,194 |
| AGGA | 24.865▼ | -0.125 (-0.50%) | 24.89 | 24.855 | 11,779 |
| AGGS | 40.267▼ | -0.108 (-0.27%) | 40.29 | 40.267 | 300 |
| AGIG | 0.8896▼ | -0.0341 (-3.69%) | 0.9349 | 0.8896 | 152,647 |
| AGIO | 31.95▲ | +0.23 (+0.73%) | 32.57 | 31.44 | 1,078,223 |
| AGL | 86.83▼ | -21.02 (-19.49%) | 100.59 | 86.29 | 921,511 |
| AGNC | 10.61▼ | -0.06 (-0.56%) | 10.73 | 10.58 | 14,154,248 |
| AGRO | 9.36▲ | +0.07 (+0.75%) | 9.49 | 9.31 | 365,378 |
| AHCO | 6.045▼ | -0.45 (-6.93%) | 6.46 | 5.89 | 10,690,048 |
| AHG | 1.32▼ | -0.14 (-9.59%) | 1.40 | 1.3001 | 7,481 |
| AHYB | 45.785▼ | -0.2875 (-0.62%) | 45.8001 | 45.785 | 2,388 |
| AIAI | 4.02▼ | -0.16 (-3.83%) | 4.525 | 3.98 | 135,111 |
| AIFA | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.5938 | 15,716 |
| AIFC | 0.4061▼ | -0.0149 (-3.54%) | 0.437 | 0.4044 | 394,636 |
| AIN | 61.27▼ | -0.54 (-0.87%) | 62.81 | 58.71 | 550,766 |
| AIXI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.02 | 193,743 |
| AKAN | 5.36▲ | +0.33 (+6.56%) | 5.38 | 5.1214 | 20,816 |
| AKBA | 0.9544▼ | -0.3356 (-26.02%) | 1.01 | 0.85 | 17,665,431 |
| AKR | 20.71▼ | -0.78 (-3.63%) | 21.55 | 20.50 | 2,089,534 |
| AKTX | 8.08▲ | +0.58 (+7.73%) | 8.09 | 7.5197 | 11,194 |
| ALCO | 38.305▲ | +0.125 (+0.33%) | 38.80 | 38.10 | 30,893 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 111 |
| ALGM | 42.455▲ | +0.655 (+1.57%) | 44.0499 | 40.20 | 1,828,211 |
| ALHC | 13.38▼ | -0.30 (-2.19%) | 13.755 | 13.35 | 5,237,509 |
| ALIT | 15.59▲ | +1.16 (+8.04%) | 15.82 | 14.25 | 611,303 |
| ALKS | 48.37▼ | -1.24 (-2.50%) | 50.3999 | 48.23 | 1,460,282 |
| ALNY | 216.12▼ | -12.60 (-5.51%) | 234.00 | 212.9775 | 2,257,218 |
| ALP | 0.1822▼ | -0.0019 (-1.03%) | 0.1908 | 0.182 | 1,068,405 |
| ALPS | 0.415▲ | +0.0125 (+3.11%) | 0.43 | 0.4101 | 9,359 |
| ALTO | 4.515▼ | -0.545 (-10.77%) | 4.90 | 4.3101 | 3,910,424 |
| ALTY | 12.26▼ | -0.02 (-0.16%) | 12.29 | 12.26 | 17,231 |
| AM | 21.49▲ | +0.33 (+1.56%) | 21.59 | 21.17 | 1,742,595 |
| AMBO | 2.05▲ | +0.06 (+3.02%) | 2.10 | 2.001 | 2,164 |
| AMBQ | 65.24▲ | +2.23 (+3.54%) | 66.58 | 61.10 | 190,667 |
| AMDY | 46.04▼ | -0.23 (-0.50%) | 46.59 | 44.51 | 251,363 |
| AMHI | 24.655▼ | -0.035 (-0.14%) | 24.655 | 24.655 | 6 |
| AMN | 30.80▼ | -2.00 (-6.10%) | 32.835 | 30.18 | 1,237,766 |
| AMSF | 29.73▼ | -0.11 (-0.37%) | 30.27 | 29.5569 | 171,841 |
| AMTD | 0.753▼ | -0.0052 (-0.69%) | 0.7582 | 0.7401 | 4,573 |
| AMUN | 25.995▼ | -0.02 (-0.08%) | 26.00 | 25.995 | 2,529 |
| AMX | 23.92▼ | -0.10 (-0.42%) | 24.36 | 23.77 | 4,841,267 |
| AMYY | 14.5718▲ | +0.1129 (+0.78%) | 14.61 | 14.44 | 32,701 |
| AMZD | 8.05▲ | +0.01 (+0.12%) | 8.09 | 7.965 | 6,683,323 |
| AMZE | 0.20▼ | -0.0002 (-0.10%) | 0.20 | 0.1868 | 1,456,975 |
| ANDE | 67.95▼ | -1.80 (-2.58%) | 70.9999 | 67.74 | 315,324 |
| ANGI | 4.96▲ | +0.175 (+3.66%) | 5.1377 | 4.78 | 1,163,521 |
| ANNA | 2.54▲ | +0.10 (+4.10%) | 2.64 | 2.48 | 193,672 |
| AOUT | 12.54▼ | -0.03 (-0.24%) | 12.68 | 12.40 | 61,762 |
| APLE | 15.99▼ | -0.56 (-3.38%) | 17.28 | 15.965 | 7,380,569 |
| APLY | 11.63▼ | -0.09 (-0.77%) | 11.77 | 11.59 | 94,720 |
| APP | 335.67▼ | -82.13 (-19.66%) | 351.85 | 332.1918 | 15,129,654 |
| APPX | 15.20▼ | -9.81 (-39.22%) | 17.0799 | 14.80 | 4,514,563 |
| APTV | 46.30▼ | -0.71 (-1.51%) | 48.22 | 46.165 | 5,295,885 |
| APUS | 4.83▲ | +0.18 (+3.87%) | 4.83 | 4.5465 | 6,642 |
| ARAI | 0.245▲ | +0.0046 (+1.91%) | 0.2526 | 0.2423 | 260,170 |
| ARBK | 2.83 | +0.00 (+0.00%) | 2.92 | 2.82 | 4,438 |
| ARCB | 135.25▼ | -6.42 (-4.53%) | 142.545 | 135.00 | 283,550 |
| ARDX | 4.87▼ | -0.04 (-0.81%) | 5.00 | 4.82 | 4,427,498 |
| ARI | 6.69▲ | +0.03 (+0.45%) | 6.725 | 6.631 | 2,317,934 |
| ARKO | 7.29▼ | -0.07 (-0.95%) | 7.385 | 7.18 | 905,594 |
| ARL | 14.99 | +0.00 (+0.00%) | 15.42 | 14.99 | 16,141 |
| ARMH | 12.11▲ | +0.55 (+4.76%) | 12.36 | 11.33 | 9,018 |
| AROC | 33.35▼ | -0.58 (-1.71%) | 34.57 | 33.24 | 2,360,707 |
| ARRY | 5.25▼ | -0.39 (-6.91%) | 6.32 | 5.22 | 18,340,495 |
| ARTL | 0.7524▲ | +0.0011 (+0.15%) | 0.77 | 0.7462 | 85,278 |
| ASEC | 49.89▼ | -0.21 (-0.42%) | 49.91 | 49.89 | 54,939 |
| ASMH | 11.6591▲ | +0.2191 (+1.92%) | 12.50 | 11.44 | 10,532 |
| ASTE | 44.18▼ | -0.86 (-1.91%) | 47.25 | 44.0501 | 433,768 |
| ASTH | 34.13▼ | -1.70 (-4.74%) | 35.87 | 33.92 | 664,995 |