Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.42▲ | +0.34 (+0.85%) | 40.68 | 38.85 | 8,156,131 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 100 |
| AACG | 0.63▼ | -0.06 (-8.70%) | 0.64 | 0.61 | 2,300 |
| AADR | 80.69▲ | +0.4242 (+0.53%) | 80.69 | 79.44 | 5,500 |
| AAL | 12.28▲ | +0.49 (+4.16%) | 12.34 | 11.73 | 71,126,700 |
| AALG | 8.6796▲ | +0.7046 (+8.84%) | 8.685 | 7.935 | 61,641 |
| AAME | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 15,000 |
| AAOI | 83.73▼ | -2.49 (-2.89%) | 85.02 | 76.2101 | 17,584,961 |
| AAON | 77.30▼ | -3.23 (-4.01%) | 79.00 | 74.17 | 2,050,000 |
| AARD | 3.86▼ | -0.02 (-0.52%) | 3.977 | 3.77 | 68,504 |
| AAUB | 51.1788▲ | +0.1855 (+0.36%) | 51.1788 | 51.02 | 132 |
| AAXJ | 110.36▼ | -0.88 (-0.79%) | 110.36 | 108.07 | 1,630,900 |
| ABAT | 1.57▼ | -0.04 (-2.48%) | 1.615 | 1.50 | 3,066,421 |
| ABEO | 4.65▲ | +0.29 (+6.65%) | 4.79 | 4.35 | 1,377,200 |
| ABOS | 1.67▼ | -0.075 (-4.30%) | 1.755 | 1.66 | 602,464 |
| ABR | 2.80▲ | +0.19 (+7.28%) | 2.97 | 2.62 | 9,135,800 |
| ABSI | 8.88▲ | +0.14 (+1.60%) | 8.945 | 8.23 | 3,389,239 |
| ABUS | 4.29▲ | +0.10 (+2.39%) | 4.30 | 4.215 | 2,276,650 |
| ABVC | 0.9325▼ | -0.0875 (-8.58%) | 1.05 | 0.92 | 104,609 |
| ACAD | 19.71▲ | +0.46 (+2.39%) | 19.88 | 19.28 | 1,766,800 |
| ACDC | 4.12▼ | -0.09 (-2.14%) | 4.19 | 3.93 | 1,478,381 |
| ACEP | 19.861▲ | +0.11 (+0.56%) | 19.861 | 19.81 | 300 |
| ACES | 26.42▲ | +0.23 (+0.88%) | 26.47 | 25.765 | 21,800 |
| ACET | 5.14▲ | +0.25 (+5.11%) | 5.17 | 4.88 | 154,989 |
| ACH | 0.26▼ | -0.05 (-16.13%) | 0.33 | 0.26 | 1,763,800 |
| ACHR | 4.27▲ | +0.20 (+4.91%) | 4.29 | 3.97 | 25,725,550 |
| ACHV | 6.97▼ | -0.03 (-0.43%) | 7.13 | 6.83 | 1,197,500 |
| ACIU | 2.45▲ | +0.05 (+2.08%) | 2.46 | 2.3805 | 86,886 |
| ACLS | 115.11▼ | -3.50 (-2.95%) | 116.81 | 110.25 | 410,500 |
| ACMR | 58.09▼ | -3.03 (-4.96%) | 58.31 | 54.72 | 1,950,544 |
| ACNT | 13.55▼ | -0.01 (-0.07%) | 13.83 | 13.55 | 20,000 |
| ACON | 1.9532▲ | +0.0132 (+0.68%) | 2.02 | 1.90 | 7,233 |
| ACP | 4.35▲ | +0.09 (+2.11%) | 4.35 | 4.275 | 780,252 |
| ACQQ | 24.035▼ | -0.045 (-0.19%) | 24.035 | 23.88 | 18,036 |
| ACRE | 3.58▲ | +0.08 (+2.29%) | 3.69 | 3.54 | 755,198 |
| ACRS | 3.49▲ | +0.11 (+3.25%) | 3.505 | 3.34 | 2,587,484 |
| ACRT | 21.9085▲ | +0.3466 (+1.61%) | 21.9085 | 21.724 | 239 |
| ACRV | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.71 | 114,117 |
| ACSP | 21.918▲ | +0.1178 (+0.54%) | 21.918 | 21.67 | 14,401 |
| ACTG | 4.23▼ | -0.07 (-1.63%) | 4.34 | 4.23 | 155,800 |
| ACTS | 25.3271▲ | +0.2115 (+0.84%) | 25.3271 | 24.935 | 17,785 |
| ACTU | 0.4999▲ | +0.0657 (+15.13%) | 0.55 | 0.4326 | 472,091 |
| ACVT | 27.9583▲ | +0.0683 (+0.24%) | 27.9583 | 27.88 | 1,528 |
| ACWX | 74.64▲ | +0.31 (+0.42%) | 74.67 | 73.71 | 1,571,900 |
| ACXP | 1.17▲ | +0.02 (+1.74%) | 1.2189 | 1.15 | 101,503 |
| ADAG | 2.40▲ | +0.11 (+4.80%) | 2.42 | 2.26 | 552,483 |
| ADEA | 21.74▲ | +0.13 (+0.60%) | 21.82 | 20.82 | 1,320,776 |
| ADGM | 0.103▲ | +0.014 (+15.73%) | 0.106 | 0.0838 | 24,973,577 |
| ADIG | 15.70▲ | +0.20 (+1.29%) | 15.86 | 15.00 | 571,880 |
| ADIL | 3.14▲ | +0.14 (+4.67%) | 3.30 | 3.00 | 13,918 |
| ADPT | 25.58▼ | -0.04 (-0.16%) | 25.91 | 24.88 | 1,734,427 |
| ADTN | 6.53▼ | -0.11 (-1.66%) | 6.55 | 6.35 | 1,377,100 |
| ADUR | 10.00▲ | +0.01 (+0.10%) | 10.07 | 9.51 | 479,218 |
| ADVB | 4.88▼ | -0.26 (-5.06%) | 5.14 | 4.88 | 10,722 |
| ADVE | 44.586▲ | +0.0524 (+0.12%) | 44.586 | 44.586 | 100 |
| AEC | 3.06▲ | +0.12 (+4.08%) | 3.14 | 2.88 | 45,213 |
| AEF | 8.66▼ | -0.21 (-2.37%) | 8.9552 | 8.66 | 74,675 |
| AEG | 8.27▲ | +0.03 (+0.36%) | 8.36 | 8.24 | 11,528,400 |
| AEHR | 69.21▼ | -2.28 (-3.19%) | 71.59 | 62.53 | 4,831,600 |
| AEI | 0.645▼ | -0.0145 (-2.20%) | 0.6929 | 0.60 | 2,311 |
| AEIS | 252.08▼ | -8.69 (-3.33%) | 253.35 | 235.00 | 920,000 |
| AEMD | 5.27▲ | +0.22 (+4.36%) | 5.455 | 5.00 | 64,547 |
| AESI | 10.31▼ | -0.76 (-6.87%) | 10.90 | 10.07 | 6,136,607 |
| AEVA | 10.995▲ | +0.09 (+0.83%) | 11.17 | 10.43 | 2,427,864 |
| AEXA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.55 | 559,232 |
| AFCG | 3.10▲ | +0.14 (+4.73%) | 3.17 | 2.99 | 52,622 |
| AFGR | 37.72▼ | -0.0167 (-0.04%) | 37.76 | 37.17 | 17,257 |
| AFK | 26.60▲ | +0.45 (+1.72%) | 26.75 | 26.20 | 32,100 |
| AFOS | 44.379▲ | +0.069 (+0.16%) | 44.42 | 43.505 | 40,100 |
| AG | 16.09▲ | +0.84 (+5.51%) | 16.11 | 15.17 | 9,673,800 |
| AGCO | 106.20▼ | -0.58 (-0.54%) | 107.19 | 105.03 | 622,800 |
| AGD | 11.24▲ | +0.13 (+1.17%) | 11.26 | 11.1114 | 91,696 |
| AGEM | 46.3274▲ | +0.0701 (+0.15%) | 46.3274 | 45.55 | 15,070 |
| AGEN | 6.68▲ | +0.18 (+2.77%) | 6.99 | 6.51 | 815,400 |
| AGIG | 0.85 | +0.00 (+0.00%) | 0.93 | 0.83 | 113,600 |
| AGIQ | 26.39▲ | +0.147 (+0.56%) | 26.39 | 25.90 | 6,100 |
| AGIX | 45.55▲ | +0.02 (+0.04%) | 45.63 | 43.79 | 166,113 |
| AGM | 206.22▲ | +2.40 (+1.18%) | 208.36 | 204.90 | 101,200 |
| AGMB | 8.33▼ | -0.36 (-4.14%) | 8.86 | 8.15 | 90,366 |
| AGMH | 0.5282▲ | +0.0244 (+4.84%) | 0.54 | 0.4302 | 664,539 |
| AGMI | 66.645▲ | +1.9383 (+3.00%) | 66.645 | 64.85 | 500 |
| AGNC | 8.82▲ | +0.21 (+2.44%) | 8.94 | 8.71 | 31,296,000 |
| AGOX | 32.835▲ | +0.025 (+0.08%) | 33.15 | 32.72 | 59,144 |
| AGPU | 8.41▼ | -0.19 (-2.21%) | 8.59 | 7.50 | 504,100 |
| AGQ | 60.02▲ | +3.82 (+6.80%) | 60.05 | 57.94 | 2,711,300 |
| AGQI | 18.083▲ | +0.13 (+0.72%) | 18.10 | 18.05 | 3,400 |
| AGRO | 10.05▼ | -0.24 (-2.33%) | 10.36 | 9.99 | 546,400 |
| AGRZ | 2.96▲ | +0.04 (+1.37%) | 3.05 | 2.76 | 10,958 |
| AHBM | 21.35▼ | -0.4587 (-2.10%) | 21.35 | 20.9772 | 6,238 |
| AHD | 25.875▲ | +0.01 (+0.04%) | 25.93 | 25.76 | 9,315 |
| AHT | 1.86▲ | +0.01 (+0.54%) | 1.88 | 1.83 | 7,100 |
| AHYB | 44.7679▲ | +0.1959 (+0.44%) | 44.80 | 44.69 | 1,144 |
| AIA | 132.05▼ | -1.77 (-1.32%) | 132.16 | 128.82 | 274,900 |
| AIB | 1.21▼ | -0.03 (-2.42%) | 1.21 | 1.12 | 387,613 |
| AIBU | 67.94▼ | -0.299 (-0.44%) | 68.13 | 65.055 | 4,300 |
| AIBZ | 2.75▲ | +0.06 (+2.23%) | 2.8786 | 2.32 | 639,849 |
| AIDX | 0.2751▼ | -0.038 (-12.14%) | 0.3131 | 0.2737 | 274,856 |
| AIFC | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.38 | 437,000 |
| AIFD | 50.868▼ | -0.403 (-0.79%) | 50.999 | 49.38 | 16,100 |
| AIFF | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.05 | 93,700 |