Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.43▼ | -1.21 (-1.04%) | 116.905 | 114.455 | 1,946,586 |
| AAAC | 19.975▲ | +0.015 (+0.08%) | 19.975 | 19.97 | 50,014 |
| AACB | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 3,713 |
| AADR | 88.4091▲ | +2.0591 (+2.38%) | 89.67 | 88.4091 | 1,801 |
| AAEQ | 48.329▼ | -0.1355 (-0.28%) | 48.329 | 48.329 | 100 |
| AAL | 11.11▼ | -0.33 (-2.88%) | 11.60 | 10.885 | 129,069,032 |
| AALG | 8.6516▼ | -0.5582 (-6.06%) | 9.39 | 8.31 | 194,704 |
| AAON | 90.54▲ | +0.21 (+0.23%) | 92.71 | 88.77 | 609,307 |
| AAP | 51.07▼ | -0.02 (-0.04%) | 51.76 | 49.94 | 1,020,114 |
| AARD | 5.79▼ | -0.30 (-4.93%) | 6.50 | 5.75 | 600,616 |
| AAUS | 54.43▼ | -0.17 (-0.31%) | 54.43 | 54.43 | 200 |
| AAVM | 31.901▲ | +0.1138 (+0.36%) | 31.901 | 31.901 | 200 |
| AAXJ | 100.08▲ | +0.24 (+0.24%) | 102.13 | 99.51 | 1,318,633 |
| ABCB | 76.63▲ | +0.23 (+0.30%) | 77.935 | 75.38 | 460,911 |
| ABCS | 30.0959▼ | -0.3555 (-1.17%) | 30.2001 | 30.0959 | 3,095 |
| ABEQ | 38.6863▼ | -0.1637 (-0.42%) | 38.95 | 38.655 | 10,398 |
| ABG | 199.40▼ | -4.77 (-2.34%) | 210.35 | 198.06 | 274,275 |
| ABI | 24.91▼ | -0.15 (-0.60%) | 24.91 | 24.91 | 100 |
| ABIG | 30.5155▼ | -0.1554 (-0.51%) | 30.71 | 30.5006 | 3,677 |
| ABLV | 0.694▼ | -0.0003 (-0.04%) | 0.694 | 0.694 | 0 |
| ABM | 41.28▼ | -2.00 (-4.62%) | 43.005 | 39.12 | 1,394,424 |
| ABT | 110.55▼ | -2.10 (-1.86%) | 112.446 | 109.81 | 7,097,348 |
| ABVE | 1.19▲ | +0.07 (+6.25%) | 1.26 | 1.12 | 1,072,277 |
| ABVX | 115.28▲ | +5.67 (+5.17%) | 116.44 | 112.01 | 543,305 |
| ACA | 108.24▼ | -1.69 (-1.54%) | 112.24 | 108.08 | 420,794 |
| ACCO | 3.63▼ | -0.04 (-1.09%) | 3.706 | 3.56 | 972,733 |
| ACEP | 17.5089▲ | +0.0069 (+0.04%) | 17.64 | 17.5089 | 953 |
| ACGL | 96.19▲ | +0.57 (+0.60%) | 96.935 | 94.91 | 1,725,624 |
| ACHR | 6.32▼ | -0.20 (-3.07%) | 6.68 | 6.285 | 23,985,738 |
| ACI | 16.76▼ | -0.47 (-2.73%) | 17.122 | 16.755 | 6,292,088 |
| ACKY | 18.255▼ | -0.052 (-0.28%) | 18.40 | 18.1801 | 37,141 |
| ACLC | 76.97▼ | -0.215 (-0.28%) | 77.56 | 76.85 | 2,796 |
| ACLO | 50.27▼ | -0.0185 (-0.04%) | 50.29 | 50.24 | 1,283 |
| ACMR | 48.06▲ | +1.37 (+2.93%) | 50.265 | 46.48 | 1,709,837 |
| ACN | 201.63▼ | -7.73 (-3.69%) | 208.605 | 199.735 | 5,161,074 |
| ACNB | 47.45▲ | +0.27 (+0.57%) | 48.375 | 46.245 | 64,693 |
| ACNT | 13.00▼ | -0.21 (-1.59%) | 13.35 | 12.90 | 309,373 |
| ACP | 5.37▲ | +0.05 (+0.94%) | 5.37 | 5.31 | 342,421 |
| ACTU | 2.84▼ | -0.105 (-3.57%) | 3.0301 | 2.7401 | 49,130 |
| ACV | 26.40▲ | +0.39 (+1.50%) | 26.575 | 26.185 | 10,573 |
| ACVA | 5.16▲ | +0.01 (+0.19%) | 5.17 | 4.875 | 2,396,888 |
| ACVF | 49.3228▼ | -0.1582 (-0.32%) | 49.77 | 49.3228 | 14,005 |
| ACWI | 143.05 | +0.00 (+0.00%) | 144.81 | 142.645 | 8,092,977 |
| ACWX | 70.29▲ | +0.20 (+0.29%) | 71.44 | 70.07 | 3,661,547 |
| ADI | 318.81▼ | -0.90 (-0.28%) | 323.94 | 317.08 | 4,349,771 |
| ADIL | 1.83▲ | +0.11 (+6.40%) | 1.8399 | 1.65 | 54,163 |
| ADIV | 18.1327▲ | +0.0427 (+0.24%) | 18.289 | 18.1327 | 7,518 |
| ADNT | 21.32▲ | +0.14 (+0.66%) | 21.78 | 20.935 | 848,875 |
| ADPT | 14.52▼ | -0.43 (-2.88%) | 15.05 | 14.135 | 1,803,249 |
| ADPV | 41.9362▲ | +0.1262 (+0.30%) | 42.5799 | 41.9362 | 26,642 |
| ADT | 6.65▲ | +0.12 (+1.84%) | 6.74 | 6.54 | 15,621,274 |
| ADUS | 102.15▼ | -0.71 (-0.69%) | 104.50 | 101.14 | 281,209 |
| ADVE | 42.816▲ | +0.026 (+0.06%) | 43.04 | 42.77 | 3,300 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AEBI | 13.35▼ | -0.15 (-1.11%) | 13.87 | 13.23 | 203,752 |
| AEF | 7.78▲ | +0.13 (+1.70%) | 7.92 | 7.685 | 52,934 |
| AEG | 7.08▲ | +0.02 (+0.28%) | 7.20 | 7.045 | 6,340,315 |
| AEI | 1.77▲ | +0.03 (+1.72%) | 1.87 | 1.73 | 13,424 |
| AEMD | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.66 | 14,282 |
| AEO | 18.76▲ | +0.29 (+1.57%) | 19.81 | 18.215 | 9,342,726 |
| AER | 140.64▲ | +1.30 (+0.93%) | 144.85 | 139.08 | 1,651,731 |
| AERO | 16.06▲ | +0.28 (+1.77%) | 16.88 | 15.37 | 702,788 |
| AES | 14.21▲ | +0.02 (+0.14%) | 14.28 | 14.17 | 12,120,549 |
| AEYE | 6.03▲ | +0.18 (+3.08%) | 6.0984 | 5.55 | 435,701 |
| AFB | 10.83▲ | +0.02 (+0.19%) | 10.84 | 10.78 | 183,470 |
| AFBI | 19.60▲ | +0.10 (+0.51%) | 19.78 | 19.20 | 11,086 |
| AFIX | 25.2251▼ | -0.0769 (-0.30%) | 25.28 | 25.2251 | 1,219 |
| AFJK | 27.01▲ | +0.36 (+1.35%) | 27.01 | 26.40 | 2,734 |
| AFK | 27.36▲ | +0.06 (+0.22%) | 27.95 | 27.175 | 73,265 |
| AFL | 110.30▲ | +0.12 (+0.11%) | 111.815 | 109.06 | 1,647,367 |
| AFLG | 39.64▼ | -0.12 (-0.30%) | 40.025 | 39.5606 | 40,188 |
| AFMC | 35.916▼ | -0.184 (-0.51%) | 36.315 | 35.89 | 5,742 |
| AFSC | 31.3579▼ | -0.0229 (-0.07%) | 31.67 | 31.3579 | 819 |
| AFSM | 33.2953▼ | -0.0947 (-0.28%) | 33.77 | 33.28 | 5,176 |
| AGCO | 122.07▼ | -1.85 (-1.49%) | 125.9643 | 121.77 | 492,047 |
| AGD | 11.60▲ | +0.09 (+0.78%) | 11.67 | 11.47 | 72,094 |
| AGEM | 42.5948▲ | +0.3708 (+0.88%) | 43.3455 | 42.5101 | 3,499 |
| AGG | 100.11▼ | -0.33 (-0.33%) | 100.4395 | 100.11 | 10,177,660 |
| AGGA | 25.2374▼ | -0.0376 (-0.15%) | 25.27 | 25.2201 | 2,352 |
| AGGH | 20.622▼ | -0.113 (-0.54%) | 20.73 | 20.6201 | 148,584 |
| AGGS | 41.285▼ | -0.135 (-0.33%) | 41.36 | 41.285 | 214 |
| AGGY | 44.08▼ | -0.18 (-0.41%) | 44.2399 | 44.07 | 41,936 |
| AGIG | 1.76▼ | -0.11 (-5.88%) | 1.94 | 1.702 | 886,380 |
| AGMB | 13.75▼ | -0.68 (-4.71%) | 15.46 | 13.56 | 156,358 |
| AGMH | 1.20▼ | -0.005 (-0.41%) | 1.2606 | 1.17 | 17,923 |
| AGNC | 10.72▲ | +0.18 (+1.71%) | 10.82 | 10.55 | 15,274,677 |
| AGNG | 36.6704▼ | -0.0556 (-0.15%) | 37.025 | 36.66 | 20,491 |
| AGOX | 28.21▲ | +0.12 (+0.43%) | 28.4599 | 27.75 | 44,869 |
| AGPU | 1.73▼ | -0.04 (-2.26%) | 1.855 | 1.70 | 25,212 |
| AGQI | 17.395▲ | +0.03 (+0.17%) | 17.855 | 17.395 | 10,294 |
| AGRH | 26.14▲ | +0.03 (+0.11%) | 26.14 | 26.14 | 100 |
| AGYS | 73.31▼ | -2.68 (-3.53%) | 75.25 | 72.49 | 309,116 |
| AGZ | 110.075▼ | -0.255 (-0.23%) | 110.24 | 110.075 | 11,888 |
| AHMA | 5.98▲ | +0.01 (+0.17%) | 6.25 | 5.85 | 23,617 |
| AHYB | 46.3569▼ | -0.0391 (-0.08%) | 46.3699 | 46.3569 | 628 |
| AI | 8.96▼ | -0.31 (-3.34%) | 9.34 | 8.83 | 4,373,090 |
| AIEQ | 44.9348▼ | -0.0752 (-0.17%) | 45.3336 | 44.8742 | 4,894 |
| AIM | 0.70▼ | -0.0245 (-3.38%) | 0.7645 | 0.671 | 79,759 |
| AINP | 25.17▼ | -0.03 (-0.12%) | 25.22 | 25.17 | 1,005 |
| AIO | 22.05▲ | +0.09 (+0.41%) | 22.2668 | 22.00 | 58,424 |