Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.43▼ | -0.40 (-2.70%) | 14.772 | 14.405 | 40,019,499 |
| AALG | 12.3978▼ | -0.7189 (-5.48%) | 12.725 | 12.39 | 63,750 |
| AAME | 1.42▼ | -0.03 (-2.07%) | 1.4699 | 1.40 | 24,278 |
| AAPB | 36.9891▼ | -0.12 (-0.32%) | 37.35 | 36.4204 | 20,347 |
| AAPL | 305.59▼ | -0.34 (-0.11%) | 307.66 | 302.939 | 32,743,947 |
| AAPU | 38.08▼ | -0.08 (-0.21%) | 38.5499 | 37.3801 | 1,388,484 |
| AAT | 22.65▼ | -0.12 (-0.53%) | 22.82 | 22.46 | 288,001 |
| ABEO | 5.94▼ | -0.045 (-0.75%) | 6.015 | 5.70 | 2,093,087 |
| ABEV | 2.78▼ | -0.02 (-0.71%) | 2.81 | 2.76 | 24,643,427 |
| ABG | 208.54▼ | -2.12 (-1.01%) | 210.33 | 207.26 | 116,693 |
| ABLV | 0.7301▲ | +0.0451 (+6.58%) | 0.7302 | 0.6555 | 18,847 |
| ABVC | 0.8499▼ | -0.05 (-5.56%) | 0.90 | 0.83 | 126,964 |
| ABVX | 120.73▲ | +1.77 (+1.49%) | 123.4199 | 118.7163 | 892,610 |
| ABX | 9.12▼ | -0.15 (-1.62%) | 9.21 | 8.955 | 406,921 |
| ACCS | 5.10▲ | +0.13 (+2.62%) | 5.956 | 5.03 | 55,976 |
| ACGL | 97.81▼ | -0.90 (-0.91%) | 99.73 | 97.74 | 1,717,466 |
| ACH | 1.07▲ | +0.1191 (+12.52%) | 1.07 | 0.95 | 2,768,829 |
| ACIC | 9.45▼ | -0.41 (-4.16%) | 9.95 | 9.365 | 363,163 |
| ACIW | 52.13▼ | -1.31 (-2.45%) | 53.11 | 51.86 | 1,155,887 |
| ACM | 62.22▼ | -0.89 (-1.41%) | 63.02 | 61.40 | 2,017,938 |
| ACR | 14.52▲ | +0.27 (+1.89%) | 15.095 | 13.83 | 41,733 |
| ACTU | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.95 | 130,416 |
| ADC | 74.54▼ | -0.20 (-0.27%) | 74.62 | 73.995 | 742,429 |
| ADT | 7.18▼ | -0.31 (-4.14%) | 7.46 | 7.18 | 5,501,995 |
| ADV | 31.34▼ | -1.44 (-4.39%) | 33.45 | 30.01 | 176,981 |
| AEO | 16.35▲ | +0.18 (+1.11%) | 16.49 | 15.95 | 3,601,870 |
| AETH | 29.78▲ | +0.01 (+0.03%) | 29.78 | 29.78 | 31 |
| AFL | 120.98▼ | -0.47 (-0.39%) | 122.40 | 120.92 | 1,136,590 |
| AGBK | 6.08▼ | -0.06 (-0.98%) | 6.15 | 5.99 | 211,003 |
| AGCC | 14.33▼ | -0.27 (-1.85%) | 14.70 | 14.02 | 25,817 |
| AGCO | 99.75▼ | -1.58 (-1.56%) | 101.82 | 99.61 | 514,985 |
| AGGY | 42.61▼ | -0.13 (-0.30%) | 42.71 | 42.61 | 64,264 |
| AGO | 76.22▼ | -0.57 (-0.74%) | 76.95 | 76.09 | 167,415 |
| AGRO | 9.26▲ | +0.35 (+3.93%) | 9.41 | 8.94 | 1,010,219 |
| AHCO | 5.81 | +0.00 (+0.00%) | 5.93 | 5.71 | 2,562,355 |
| AHG | 1.21▼ | -0.06 (-4.72%) | 1.21 | 1.14 | 25,812 |
| AHRT | 6.66▼ | -0.13 (-1.91%) | 6.75 | 6.66 | 508,789 |
| AIB | 1.64▼ | -0.18 (-9.89%) | 1.84 | 1.62 | 824,661 |
| AIBD | 47.55▲ | +0.6821 (+1.46%) | 47.6747 | 46.93 | 3,252 |
| AIFU | 17.25▼ | -19.05 (-52.48%) | 34.64 | 14.50 | 164,271 |
| AIG | 75.81▼ | -0.83 (-1.08%) | 77.2416 | 75.77 | 1,681,796 |
| AIN | 63.88▼ | -0.99 (-1.53%) | 64.76 | 63.495 | 276,430 |
| AIOT | 2.88▼ | -0.23 (-7.40%) | 3.10 | 2.87 | 1,917,244 |
| AIRI | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.50 | 7,787 |
| AIRS | 3.085▼ | -0.345 (-10.06%) | 3.46 | 2.96 | 1,042,326 |
| AIXI | 0.8923▲ | +0.0653 (+7.90%) | 0.9097 | 0.7634 | 9,128,251 |
| AIYY | 7.43▼ | -0.17 (-2.24%) | 7.505 | 7.36 | 65,998 |
| AKA | 10.51▼ | -0.37 (-3.40%) | 10.98 | 10.0901 | 10,990 |
| AKBA | 0.86▼ | -0.0128 (-1.47%) | 0.88 | 0.8147 | 4,214,013 |
| AKR | 20.82▼ | -0.03 (-0.14%) | 20.845 | 20.64 | 501,653 |
| ALGT | 84.30▼ | -1.45 (-1.69%) | 86.77 | 84.15 | 504,920 |
| ALH | 24.79▼ | -0.68 (-2.67%) | 25.05 | 23.96 | 1,097,635 |
| ALHC | 13.46▼ | -0.50 (-3.58%) | 13.691 | 13.23 | 3,383,599 |
| ALIT | 13.44▼ | -0.36 (-2.61%) | 13.852 | 13.26 | 403,448 |
| ALK | 44.04▼ | -1.92 (-4.18%) | 45.585 | 43.90 | 3,113,438 |
| ALNY | 224.60▼ | -4.05 (-1.77%) | 227.99 | 222.12 | 1,359,532 |
| ALP | 0.1587▼ | -0.0147 (-8.48%) | 0.1694 | 0.1501 | 4,190,685 |
| ALPS | 0.3202▲ | +0.0002 (+0.06%) | 0.325 | 0.2981 | 31,739 |
| ALTO | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.095 | 1,521,021 |
| AMBR | 1.25▼ | -0.06 (-4.58%) | 1.285 | 1.25 | 29,662 |
| AMHI | 24.5657▼ | -0.1243 (-0.50%) | 24.5657 | 24.5657 | 8 |
| AMPG | 3.70▼ | -0.295 (-7.38%) | 4.15 | 3.66 | 5,284,801 |
| AMRZ | 45.73▼ | -0.96 (-2.06%) | 46.815 | 45.655 | 3,772,572 |
| AMSF | 26.41▼ | -1.24 (-4.48%) | 27.745 | 26.32 | 443,206 |
| AMSS | 0.95▼ | -0.07 (-6.86%) | 1.0795 | 0.9401 | 68,103 |
| AMTM | 20.43▼ | -1.04 (-4.84%) | 21.265 | 20.185 | 4,123,223 |
| AMX | 23.68▲ | +0.23 (+0.98%) | 23.68 | 23.36 | 1,592,017 |
| AMZD | 8.395▲ | +0.04 (+0.48%) | 8.495 | 8.26 | 10,240,132 |
| AMZE | 0.2114▼ | -0.0336 (-13.71%) | 0.2278 | 0.2084 | 5,520,562 |
| ANGI | 4.46▼ | -0.26 (-5.51%) | 4.72 | 4.404 | 748,655 |
| AON | 347.22▼ | -8.61 (-2.42%) | 355.18 | 346.50 | 514,565 |
| AOUT | 12.12▼ | -0.69 (-5.39%) | 12.81 | 12.025 | 66,961 |
| APEI | 44.31▼ | -0.92 (-2.03%) | 45.20 | 43.58 | 166,369 |
| APLE | 15.91▼ | -0.16 (-1.00%) | 16.07 | 15.785 | 1,280,855 |
| APLY | 11.38▼ | -0.04 (-0.35%) | 11.43 | 11.311 | 55,926 |
| APP | 311.98▼ | -3.46 (-1.10%) | 326.195 | 307.70 | 5,920,813 |
| APPX | 12.95▼ | -0.28 (-2.12%) | 14.1095 | 12.60 | 2,107,811 |
| APTV | 50.04▲ | +0.48 (+0.97%) | 50.115 | 48.93 | 3,994,252 |
| APUS | 4.28▼ | -0.27 (-5.93%) | 4.30 | 3.39 | 1,613,902 |
| APVO | 2.81▼ | -0.13 (-4.42%) | 2.99 | 2.8099 | 54,796 |
| APYX | 3.06▲ | +0.03 (+0.99%) | 3.27 | 3.02 | 170,646 |
| ARCO | 7.86▼ | -0.05 (-0.63%) | 7.925 | 7.75 | 1,239,687 |
| ARDX | 4.06 | +0.00 (+0.00%) | 4.09 | 4.00 | 3,663,608 |
| ARE | 46.94▼ | -1.20 (-2.49%) | 47.948 | 46.10 | 2,276,019 |
| AREN | 1.01▼ | -0.14 (-12.17%) | 1.1155 | 1.01 | 26,110 |
| ARGT | 91.33▲ | +0.36 (+0.40%) | 92.02 | 90.40 | 102,481 |
| ARKO | 4.86▲ | +0.01 (+0.21%) | 4.97 | 4.705 | 1,363,784 |
| AROW | 38.86▼ | -0.39 (-0.99%) | 39.43 | 38.77 | 81,907 |
| ARQT | 25.61▼ | -0.58 (-2.21%) | 26.341 | 25.51 | 1,198,989 |
| ARRY | 4.98▼ | -0.07 (-1.39%) | 5.10 | 4.87 | 6,425,104 |
| ARTL | 0.721▼ | -0.0692 (-8.76%) | 0.7959 | 0.6902 | 6,528,945 |
| AS | 32.57▼ | -0.30 (-0.91%) | 33.4194 | 32.09 | 8,569,819 |
| ASIX | 16.71▼ | -0.33 (-1.94%) | 16.965 | 16.32 | 337,981 |
| ASO | 46.10▼ | -1.885 (-3.93%) | 47.725 | 45.52 | 2,160,329 |
| ASPC | 10.57▲ | +0.0099 (+0.09%) | 10.60 | 10.57 | 1,618 |
| ASR | 263.00▼ | -1.58 (-0.60%) | 265.40 | 259.2973 | 40,657 |
| ASTE | 43.25▼ | -0.03 (-0.07%) | 43.5717 | 42.76 | 130,765 |
| ATEN | 27.35▼ | -0.05 (-0.18%) | 27.43 | 26.80 | 664,615 |
| ATO | 169.90▼ | -0.02 (-0.01%) | 170.61 | 168.90 | 1,338,765 |
| ATS | 19.59▼ | -0.72 (-3.55%) | 20.23 | 19.53 | 176,739 |