Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.27▼ | -0.52 (-2.92%) | 18.02 | 17.17 | 1,225,089 |
| AAL | 13.86▼ | -0.19 (-1.35%) | 14.145 | 13.79 | 95,599,053 |
| AALG | 11.4057▼ | -0.3579 (-3.04%) | 11.699 | 11.38 | 33,621 |
| AAME | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.34 | 48,086 |
| AAON | 80.99▼ | -1.07 (-1.30%) | 83.36 | 79.415 | 966,714 |
| ABEO | 6.13▼ | -0.03 (-0.49%) | 6.32 | 6.11 | 1,284,987 |
| ABEV | 2.81▲ | +0.03 (+1.08%) | 2.85 | 2.785 | 41,604,157 |
| ABX | 9.15▲ | +0.14 (+1.55%) | 9.38 | 9.08 | 493,315 |
| ACCS | 4.95▲ | +0.01 (+0.20%) | 5.3271 | 4.85 | 36,550 |
| ACH | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.10 | 3,771,355 |
| ACHC | 27.36▼ | -0.10 (-0.36%) | 29.25 | 27.11 | 2,217,025 |
| ACIC | 9.45▼ | -0.06 (-0.63%) | 9.55 | 9.33 | 267,467 |
| ACIW | 51.97▼ | -0.20 (-0.38%) | 53.00 | 51.78 | 929,902 |
| ACM | 65.04▲ | +3.32 (+5.38%) | 65.20 | 61.70 | 1,999,198 |
| ACR | 14.78▼ | -0.06 (-0.40%) | 15.0634 | 14.70 | 10,724 |
| ADC | 74.39▲ | +0.18 (+0.24%) | 75.085 | 74.285 | 474,285 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AERO | 14.33▼ | -0.47 (-3.18%) | 14.99 | 14.28 | 293,666 |
| AFL | 116.51▼ | -5.22 (-4.29%) | 121.05 | 116.0048 | 2,774,931 |
| AGBK | 6.06▲ | +0.12 (+2.02%) | 6.19 | 5.9448 | 169,577 |
| AGCO | 99.52▲ | +1.07 (+1.09%) | 99.99 | 98.22 | 887,690 |
| AGO | 75.23▼ | -0.30 (-0.40%) | 76.88 | 74.92 | 173,355 |
| AGX | 528.01▼ | -25.02 (-4.52%) | 556.99 | 513.5801 | 407,829 |
| AHCO | 5.66▼ | -0.16 (-2.75%) | 5.94 | 5.63 | 2,658,656 |
| AHG | 0.9667▼ | -0.0783 (-7.49%) | 1.0797 | 0.9612 | 18,419 |
| AHRT | 6.72▲ | +0.03 (+0.45%) | 6.77 | 6.715 | 379,619 |
| AIB | 1.44▲ | +0.20 (+16.13%) | 1.44 | 1.14 | 2,386,937 |
| AIBD | 50.113▲ | +0.2754 (+0.55%) | 51.045 | 49.4262 | 5,198 |
| AIFU | 12.50▼ | -1.25 (-9.09%) | 14.26 | 11.30 | 14,078 |
| AIG | 75.70▼ | -0.42 (-0.55%) | 76.7725 | 75.56 | 2,207,108 |
| AIN | 59.92▼ | -2.80 (-4.46%) | 63.35 | 59.54 | 259,544 |
| AIOT | 3.05▲ | +0.06 (+2.01%) | 3.16 | 2.994 | 2,359,334 |
| AIP | 24.83▼ | -0.98 (-3.80%) | 26.20 | 24.21 | 595,047 |
| AIRI | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 6,261 |
| AIRS | 2.81▲ | +0.115 (+4.27%) | 2.86 | 2.58 | 1,110,102 |
| AIXI | 0.71▼ | -0.0148 (-2.04%) | 0.8186 | 0.69 | 911,272 |
| AKAN | 4.06▼ | -0.80 (-16.46%) | 4.46 | 3.97 | 344,967 |
| AKBA | 0.8854▲ | +0.0336 (+3.94%) | 0.8977 | 0.85 | 9,744,221 |
| ALGM | 38.35▼ | -1.04 (-2.64%) | 40.30 | 37.49 | 2,503,229 |
| ALGN | 163.04▼ | -4.87 (-2.90%) | 173.665 | 162.615 | 887,479 |
| ALGT | 78.07▼ | -3.63 (-4.44%) | 82.525 | 77.69 | 631,655 |
| ALH | 23.94▼ | -0.06 (-0.25%) | 24.60 | 23.50 | 10,263,371 |
| ALHC | 12.78▼ | -0.45 (-3.40%) | 13.26 | 12.70 | 3,915,865 |
| ALIT | 13.77▲ | +0.34 (+2.53%) | 14.31 | 13.51 | 335,531 |
| ALK | 41.23▼ | -1.18 (-2.78%) | 42.9085 | 41.145 | 1,960,075 |
| ALMS | 23.99▼ | -0.89 (-3.58%) | 25.94 | 23.84 | 927,946 |
| ALP | 0.151▼ | -0.0116 (-7.13%) | 0.1599 | 0.1358 | 7,387,239 |
| ALPS | 0.27▼ | -0.0256 (-8.66%) | 0.287 | 0.2688 | 59,472 |
| ALTO | 4.19▼ | -0.05 (-1.18%) | 4.27 | 4.11 | 1,064,968 |
| AMBQ | 59.19▼ | -3.82 (-6.06%) | 64.39 | 59.00 | 409,593 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| AMDY | 43.27▼ | -1.59 (-3.54%) | 44.98 | 42.94 | 462,870 |
| AMHI | 24.6009▲ | +0.1109 (+0.45%) | 24.62 | 24.6009 | 108 |
| AMPG | 3.57▲ | +0.04 (+1.13%) | 3.59 | 3.42 | 2,287,587 |
| AMRZ | 45.26▲ | +0.63 (+1.41%) | 46.0613 | 45.08 | 3,281,777 |
| AMSF | 26.18▼ | -0.35 (-1.32%) | 26.8499 | 26.08 | 359,601 |
| AMSS | 0.92▼ | -0.061 (-6.22%) | 1.0499 | 0.92 | 35,225 |
| AMTM | 21.03▲ | +0.08 (+0.38%) | 21.68 | 20.8005 | 2,023,101 |
| AMX | 23.55▼ | -0.08 (-0.34%) | 23.86 | 23.47 | 1,242,737 |
| AMYY | 14.0295▼ | -0.2399 (-1.68%) | 14.33 | 14.01 | 25,180 |
| AMZD | 8.255▼ | -0.205 (-2.42%) | 8.4801 | 8.235 | 8,243,095 |
| AMZE | 0.2093▲ | +0.0078 (+3.87%) | 0.212 | 0.1885 | 3,854,047 |
| AN | 200.52▲ | +3.62 (+1.84%) | 204.71 | 199.06 | 312,514 |
| ANGI | 4.80▲ | +0.17 (+3.67%) | 4.89 | 4.66 | 449,414 |
| AON | 348.43▲ | +5.23 (+1.52%) | 352.84 | 341.75 | 400,581 |
| AOSL | 27.14▼ | -1.24 (-4.37%) | 28.90 | 26.8718 | 461,323 |
| AOUT | 11.53 | +0.00 (+0.00%) | 11.97 | 11.50 | 36,368 |
| APC | 18.71▲ | +0.16 (+0.86%) | 18.73 | 18.25 | 230,080 |
| APEI | 44.75▲ | +0.06 (+0.13%) | 45.375 | 44.39 | 181,826 |
| APP | 310.79▲ | +3.53 (+1.15%) | 315.335 | 304.20 | 4,387,283 |
| APPX | 12.85▲ | +0.30 (+2.39%) | 13.18 | 12.27 | 1,250,704 |
| APTV | 48.92▲ | +0.32 (+0.66%) | 49.56 | 48.51 | 1,676,654 |
| APVO | 2.73▼ | -0.17 (-5.86%) | 3.01 | 2.61 | 92,301 |
| APYX | 3.15▲ | +0.04 (+1.29%) | 3.26 | 3.09 | 143,209 |
| ARCO | 7.78▲ | +0.08 (+1.04%) | 7.8699 | 7.73 | 652,074 |
| ARDX | 4.03▲ | +0.11 (+2.81%) | 4.07 | 3.944 | 3,040,051 |
| ARKO | 4.70▼ | -0.02 (-0.42%) | 4.75 | 4.59 | 957,768 |
| ARLO | 13.57▲ | +0.19 (+1.42%) | 13.65 | 13.22 | 785,495 |
| ARMH | 10.404▼ | -0.2301 (-2.16%) | 10.6901 | 10.19 | 30,301 |
| AROC | 32.29▼ | -1.83 (-5.36%) | 34.91 | 32.08 | 1,522,717 |
| AROW | 38.18▼ | -0.80 (-2.05%) | 39.40 | 38.08 | 93,684 |
| ARRY | 4.92▲ | +0.12 (+2.50%) | 4.94 | 4.775 | 4,012,501 |
| ASIX | 17.05▲ | +0.49 (+2.96%) | 17.50 | 16.88 | 310,073 |
| ASLE | 5.77▲ | +0.01 (+0.17%) | 5.87 | 5.73 | 376,484 |
| ASMF | 25.6479▼ | -0.4268 (-1.64%) | 25.6479 | 25.62 | 637 |
| ASR | 259.44▼ | -0.23 (-0.09%) | 262.67 | 258.025 | 62,819 |
| ASTE | 41.71▲ | +0.31 (+0.75%) | 42.50 | 41.02 | 197,566 |
| ATCL | 24.5587▲ | +0.0137 (+0.06%) | 24.58 | 24.55 | 14,142 |
| ATEN | 25.75▼ | -0.85 (-3.20%) | 27.1602 | 25.20 | 714,140 |
| ATMU | 49.16▼ | -0.73 (-1.46%) | 52.33 | 49.08 | 444,686 |
| ATOM | 4.73▼ | -0.19 (-3.86%) | 5.01 | 4.58 | 504,828 |
| ATS | 19.77▲ | +0.48 (+2.49%) | 19.81 | 19.27 | 159,795 |
| AUB | 41.36▼ | -1.00 (-2.36%) | 42.44 | 41.20 | 671,390 |
| AUID | 0.42▲ | +0.0203 (+5.08%) | 0.4599 | 0.40 | 300,820 |
| AVA | 38.34▼ | -0.09 (-0.23%) | 39.09 | 38.32 | 480,666 |
| AVGG | 23.96▼ | -2.3463 (-8.92%) | 25.4569 | 23.335 | 428,396 |
| AVGO | 362.48▼ | -17.52 (-4.61%) | 373.91 | 357.6101 | 34,787,245 |
| AVGU | 30.5814▼ | -3.0345 (-9.03%) | 32.55 | 29.85 | 218,433 |
| AVGX | 41.16▼ | -4.19 (-9.24%) | 43.98 | 40.01 | 969,906 |
| AVL | 39.07▼ | -3.96 (-9.20%) | 41.5455 | 37.9801 | 1,678,966 |