Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 100 |
| AACG | 0.8602▼ | -0.0398 (-4.42%) | 0.89 | 0.8325 | 5,810 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAPB | 39.0541▲ | +0.3541 (+0.91%) | 39.325 | 38.35 | 24,718 |
| AAPL | 313.33▲ | +0.92 (+0.29%) | 314.81 | 310.74 | 34,331,108 |
| AAPU | 40.03▲ | +0.18 (+0.45%) | 40.40 | 39.3702 | 1,219,946 |
| AAT | 22.83▲ | +0.31 (+1.38%) | 22.95 | 22.52 | 254,509 |
| ABEV | 3.00▼ | -0.01 (-0.33%) | 3.04 | 2.99 | 34,902,983 |
| ABG | 214.32▼ | -1.67 (-0.77%) | 217.39 | 212.00 | 154,258 |
| ABI | 24.755▼ | -0.095 (-0.38%) | 24.755 | 24.755 | 18 |
| ABLV | 0.821▲ | +0.052 (+6.76%) | 0.821 | 0.769 | 30,935 |
| ABVC | 1.02 | +0.00 (+0.00%) | 1.04 | 1.01 | 65,892 |
| ABX | 9.52▼ | -0.88 (-8.46%) | 10.4617 | 9.501 | 730,039 |
| ACGL | 98.48▼ | -0.81 (-0.82%) | 99.33 | 97.43 | 1,074,811 |
| ACH | 2.80▼ | -0.12 (-4.11%) | 3.215 | 2.75 | 1,146,138 |
| ACI | 12.01▼ | -0.07 (-0.58%) | 12.195 | 11.86 | 4,994,001 |
| ACIW | 53.67▼ | -1.55 (-2.81%) | 55.435 | 52.85 | 2,453,788 |
| ACR | 15.13▲ | +0.53 (+3.63%) | 15.32 | 14.61 | 40,568 |
| ACTU | 1.105▼ | -0.125 (-10.16%) | 1.25 | 1.10 | 203,466 |
| ADC | 75.63▼ | -0.72 (-0.94%) | 76.57 | 75.46 | 788,551 |
| ADM | 76.59▼ | -0.92 (-1.19%) | 77.585 | 75.7704 | 2,753,116 |
| ADPT | 24.93▲ | +1.33 (+5.64%) | 24.95 | 24.28 | 2,470,265 |
| ADTN | 7.56▲ | +0.065 (+0.87%) | 7.72 | 7.40 | 1,550,399 |
| ADV | 28.17▲ | +2.83 (+11.17%) | 30.38 | 25.22 | 237,516 |
| ADVB | 6.37▼ | -1.07 (-14.38%) | 7.42 | 6.37 | 58,629 |
| AEHL | 0.3038▼ | -0.0026 (-0.85%) | 0.315 | 0.2748 | 798,678 |
| AEP | 125.73▲ | +0.47 (+0.38%) | 126.37 | 124.20 | 4,161,148 |
| AESI | 11.27▲ | +0.20 (+1.81%) | 11.5899 | 10.75 | 2,196,107 |
| AGBK | 6.20▼ | -0.16 (-2.52%) | 6.445 | 6.07 | 996,082 |
| AGCO | 102.83▲ | +1.20 (+1.18%) | 104.665 | 101.32 | 572,457 |
| AGIG | 0.83▼ | -0.0596 (-6.70%) | 0.9189 | 0.83 | 213,615 |
| AGIO | 32.27▲ | +0.32 (+1.00%) | 32.61 | 31.55 | 1,166,907 |
| AGO | 75.43▼ | -7.14 (-8.65%) | 79.67 | 75.0129 | 472,284 |
| AGRO | 9.45▲ | +0.09 (+0.96%) | 9.57 | 9.28 | 661,252 |
| AHCO | 5.69▼ | -0.355 (-5.87%) | 6.07 | 5.665 | 5,607,627 |
| AHG | 1.3501▲ | +0.0301 (+2.28%) | 1.45 | 1.25 | 21,486 |
| AIAI | 4.00▼ | -0.02 (-0.50%) | 4.17 | 3.915 | 197,722 |
| AIN | 62.71▲ | +1.44 (+2.35%) | 62.98 | 60.37 | 436,827 |
| AIRG | 5.53▼ | -0.17 (-2.98%) | 5.80 | 5.52 | 78,846 |
| AKAM | 110.54▼ | -8.01 (-6.76%) | 125.55 | 110.02 | 7,934,944 |
| AKAN | 5.13▼ | -0.23 (-4.29%) | 5.42 | 5.06 | 20,928 |
| AKBA | 0.9099▼ | -0.0445 (-4.66%) | 0.962 | 0.8862 | 10,924,776 |
| AKR | 20.65▼ | -0.06 (-0.29%) | 21.05 | 20.64 | 995,662 |
| AKTX | 7.00▼ | -1.08 (-13.37%) | 7.98 | 7.00 | 64,653 |
| ALCO | 38.20▼ | -0.105 (-0.27%) | 38.59 | 38.10 | 17,678 |
| ALDX | 1.55▼ | -0.04 (-2.52%) | 1.615 | 1.53 | 1,171,174 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.805 | 508 |
| ALHC | 14.37▲ | +0.99 (+7.40%) | 14.61 | 13.46 | 5,558,172 |
| ALIT | 15.12▼ | -0.47 (-3.01%) | 15.86 | 15.04 | 317,247 |
| ALNY | 219.20▲ | +3.08 (+1.43%) | 219.60 | 210.49 | 1,702,680 |
| ALP | 0.192▲ | +0.0098 (+5.38%) | 0.1945 | 0.1825 | 1,230,809 |
| ALPS | 0.4151▲ | +0.0001 (+0.02%) | 0.4238 | 0.3995 | 12,013 |
| ALTO | 4.39▼ | -0.125 (-2.77%) | 4.67 | 4.355 | 2,124,787 |
| AM | 21.27▼ | -0.22 (-1.02%) | 21.54 | 21.23 | 2,546,951 |
| AMBO | 1.80▼ | -0.25 (-12.20%) | 2.3299 | 1.7501 | 240,459 |
| AMDY | 45.61▼ | -0.43 (-0.93%) | 46.71 | 45.00 | 285,167 |
| AMHI | 24.73▲ | +0.075 (+0.30%) | 24.73 | 24.73 | 100 |
| AMRZ | 46.64▼ | -4.58 (-8.94%) | 48.78 | 46.305 | 9,116,212 |
| AMSF | 29.12▼ | -0.61 (-2.05%) | 29.87 | 29.01 | 209,590 |
| AMTD | 0.7653▲ | +0.0123 (+1.63%) | 0.7819 | 0.734 | 11,004 |
| AMX | 23.75▼ | -0.17 (-0.71%) | 24.07 | 23.74 | 2,751,199 |
| AMYY | 14.365▼ | -0.2068 (-1.42%) | 14.38 | 14.30 | 27,443 |
| AMZD | 7.985▼ | -0.065 (-0.81%) | 8.03 | 7.8832 | 8,298,821 |
| AMZE | 0.2012▲ | +0.0012 (+0.60%) | 0.2032 | 0.1821 | 3,369,191 |
| ANDE | 65.39▼ | -2.56 (-3.77%) | 67.75 | 65.075 | 508,085 |
| ANGI | 4.84▼ | -0.12 (-2.42%) | 5.21 | 4.80 | 1,149,113 |
| ANNA | 2.57▲ | +0.03 (+1.18%) | 2.6299 | 2.50 | 148,009 |
| APC | 19.44▼ | -0.37 (-1.87%) | 19.8658 | 18.53 | 183,537 |
| APLE | 16.18▲ | +0.19 (+1.19%) | 16.465 | 16.02 | 3,718,453 |
| APLY | 11.70▲ | +0.07 (+0.60%) | 11.725 | 11.6211 | 48,405 |
| APP | 346.80▲ | +11.13 (+3.32%) | 350.93 | 336.67 | 7,667,885 |
| APPX | 16.14▲ | +0.94 (+6.18%) | 16.53 | 15.29 | 1,795,932 |
| APTV | 49.55▲ | +3.25 (+7.02%) | 49.56 | 47.14 | 4,958,594 |
| APUS | 4.23▼ | -0.60 (-12.42%) | 4.75 | 4.23 | 8,294 |
| ARAI | 0.266▲ | +0.021 (+8.57%) | 0.288 | 0.25 | 938,160 |
| ARCB | 137.76▲ | +2.51 (+1.86%) | 139.135 | 134.75 | 247,776 |
| ARDX | 4.00▼ | -0.87 (-17.86%) | 4.27 | 3.925 | 20,042,489 |
| ARI | 6.76▲ | +0.07 (+1.05%) | 6.785 | 6.70 | 1,868,897 |
| ARKO | 5.66▼ | -1.63 (-22.36%) | 6.99 | 5.58 | 2,160,700 |
| ARKR | 5.613▼ | -0.207 (-3.56%) | 5.613 | 5.613 | 296 |
| ARMH | 11.8871▼ | -0.2229 (-1.84%) | 12.44 | 11.83 | 3,164 |
| ARMK | 55.95▼ | -0.36 (-0.64%) | 56.435 | 55.82 | 2,875,727 |
| AROC | 33.08▼ | -0.27 (-0.81%) | 33.82 | 32.86 | 1,738,881 |
| AROW | 39.40▼ | -0.57 (-1.43%) | 40.07 | 39.35 | 65,053 |
| ARQT | 25.29▼ | -1.14 (-4.31%) | 26.88 | 25.265 | 2,415,387 |
| ARTL | 0.721▼ | -0.0314 (-4.17%) | 0.77 | 0.721 | 114,951 |
| ASEC | 49.835▼ | -0.055 (-0.11%) | 49.835 | 49.835 | 157 |
| ASIX | 16.48▼ | -3.66 (-18.17%) | 16.79 | 14.77 | 667,618 |
| ASLE | 5.90▼ | -0.40 (-6.35%) | 6.09 | 5.64 | 1,086,545 |
| ASMH | 11.84▲ | +0.1809 (+1.55%) | 11.88 | 11.735 | 10,436 |
| ASTE | 44.25▲ | +0.07 (+0.16%) | 45.09 | 43.96 | 299,284 |
| ASTH | 35.76▲ | +1.63 (+4.78%) | 36.605 | 34.4788 | 909,356 |
| ATCX | 2.74▲ | +0.17 (+6.61%) | 2.77 | 2.5962 | 23,609 |
| ATEN | 26.84▼ | -0.76 (-2.75%) | 27.95 | 26.83 | 1,474,075 |
| ATER | 0.4934▲ | +0.0324 (+7.03%) | 0.511 | 0.4535 | 152,443 |
| ATNM | 0.7974▲ | +0.0104 (+1.32%) | 0.80 | 0.772 | 124,733 |
| ATO | 170.19▼ | -1.79 (-1.04%) | 172.30 | 169.70 | 599,953 |
| ATS | 21.13▲ | +0.60 (+2.92%) | 21.765 | 20.38 | 413,692 |
| AUID | 0.6319▼ | -0.0771 (-10.87%) | 0.7202 | 0.6288 | 157,373 |
| AUUD | 0.8222▼ | -0.1279 (-13.46%) | 1.02 | 0.8164 | 354,897 |