Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.97▲ | +0.71 (+1.53%) | 47.49 | 46.85 | 2,560,291 |
| AAAD | 48.9113▲ | +0.1885 (+0.39%) | 48.9113 | 48.9113 | 13 |
| AAC | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.07 | 60,521 |
| AACG | 0.8427▲ | +0.0127 (+1.53%) | 0.8614 | 0.8238 | 1,580 |
| AAOI | 98.06▲ | +1.32 (+1.36%) | 102.3474 | 96.3601 | 7,751,205 |
| AAPD | 10.33▼ | -0.14 (-1.34%) | 10.55 | 10.2908 | 6,522,752 |
| AAPG | 15.37▼ | -0.03 (-0.19%) | 15.435 | 15.09 | 3,162 |
| AAUC | 21.53▲ | +0.59 (+2.82%) | 21.84 | 21.32 | 336,198 |
| ABAT | 2.24▲ | +0.12 (+5.66%) | 2.25 | 2.125 | 3,145,796 |
| ABCB | 83.00▼ | -0.72 (-0.86%) | 84.745 | 82.83 | 591,655 |
| ABCS | 34.7247▲ | +0.0763 (+0.22%) | 34.7907 | 34.7247 | 2,019 |
| ABEQ | 38.5818▲ | +0.0244 (+0.06%) | 38.77 | 38.531 | 54,331 |
| ABG | 187.91▼ | -7.30 (-3.74%) | 200.53 | 184.885 | 259,004 |
| ABI | 24.585▲ | +0.04 (+0.16%) | 24.60 | 24.54 | 83,482 |
| ABLV | 0.8498▼ | -0.0703 (-7.64%) | 0.93 | 0.838 | 6,163 |
| ABNB | 165.93▼ | -1.58 (-0.94%) | 169.31 | 165.00 | 3,177,201 |
| ABOS | 2.57▼ | -0.04 (-1.53%) | 2.7598 | 2.535 | 485,012 |
| ABR | 4.48▼ | -0.04 (-0.88%) | 4.599 | 4.44 | 6,459,340 |
| ABT | 102.23▼ | -0.13 (-0.13%) | 102.995 | 100.33 | 8,425,509 |
| ABVX | 106.99▲ | +4.76 (+4.66%) | 107.60 | 104.15 | 1,152,158 |
| ABX | 9.07▼ | -0.14 (-1.52%) | 9.49 | 9.065 | 334,258 |
| ACAD | 27.45▼ | -0.09 (-0.33%) | 28.06 | 27.29 | 1,276,291 |
| ACEL | 11.45▼ | -0.06 (-0.52%) | 11.59 | 11.45 | 233,456 |
| ACEP | 20.1696▲ | +0.2027 (+1.02%) | 20.21 | 20.15 | 17,884 |
| ACES | 29.4342▲ | +0.7542 (+2.63%) | 29.68 | 29.19 | 7,901 |
| ACH | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 688,126 |
| ACHR | 5.40▲ | +0.18 (+3.45%) | 5.46 | 5.28 | 25,484,884 |
| ACKY | 17.32▼ | -0.04 (-0.23%) | 17.49 | 17.30 | 4,140 |
| ACLC | 84.80▲ | +0.8505 (+1.01%) | 84.83 | 84.565 | 4,817 |
| ACLS | 104.60▲ | +0.85 (+0.82%) | 107.84 | 103.94 | 394,426 |
| ACMR | 67.77▲ | +2.95 (+4.55%) | 68.4999 | 65.94 | 830,073 |
| ACP | 4.68▲ | +0.03 (+0.65%) | 4.74 | 4.67 | 1,059,841 |
| ACR | 13.35▲ | +0.02 (+0.15%) | 13.8683 | 13.245 | 40,808 |
| ACRE | 4.36▲ | +0.03 (+0.69%) | 4.4205 | 4.355 | 234,193 |
| ACRS | 5.40▲ | +0.08 (+1.50%) | 5.625 | 5.34 | 3,822,975 |
| ACRV | 1.70 | +0.00 (+0.00%) | 1.77 | 1.67 | 463,627 |
| ACTS | 25.4294▲ | +0.2123 (+0.84%) | 25.4294 | 25.4294 | 12 |
| ACTU | 0.9952▼ | -0.0022 (-0.22%) | 1.0499 | 0.9625 | 166,248 |
| ACVF | 54.36▲ | +0.45 (+0.83%) | 54.47 | 54.36 | 21,947 |
| ACVT | 28.375▲ | +0.09 (+0.32%) | 28.40 | 28.36 | 215 |
| ADAM | 9.005▲ | +0.035 (+0.39%) | 9.1991 | 9.00 | 998,609 |
| ADBE | 252.67▲ | +2.17 (+0.87%) | 252.84 | 245.401 | 5,116,531 |
| ADBG | 4.18▲ | +0.075 (+1.83%) | 4.18 | 3.945 | 2,189,533 |
| ADBU | 23.61▲ | +0.40 (+1.72%) | 23.61 | 22.59 | 14,275 |
| ADC | 68.16▼ | -0.34 (-0.50%) | 69.82 | 67.94 | 1,633,623 |
| ADIL | 5.21▼ | -0.03 (-0.57%) | 5.38 | 5.04 | 21,622 |
| ADMA | 8.95▲ | +0.05 (+0.56%) | 9.05 | 8.875 | 2,131,582 |
| ADP | 272.24▼ | -0.95 (-0.35%) | 273.30 | 270.18 | 1,830,142 |
| ADSK | 218.64▼ | -1.67 (-0.76%) | 220.53 | 216.40 | 1,621,336 |
| ADT | 6.99▼ | -0.04 (-0.57%) | 7.06 | 6.98 | 7,000,583 |
| ADTN | 7.10▲ | +0.01 (+0.14%) | 7.33 | 7.08 | 1,829,740 |
| ADUR | 12.63▲ | +0.36 (+2.93%) | 12.93 | 12.54 | 261,236 |
| ADVB | 7.32▼ | -0.40 (-5.18%) | 8.00 | 7.232 | 34,047 |
| ADXN | 3.36 | +0.00 (+0.00%) | 3.45 | 3.29 | 27,169 |
| AEC | 3.74▲ | +0.15 (+4.18%) | 3.85 | 3.60 | 44,956 |
| AEE | 103.90▲ | +0.86 (+0.83%) | 104.23 | 103.325 | 1,736,667 |
| AEI | 0.971▲ | +0.011 (+1.15%) | 0.9995 | 0.9525 | 16,568 |
| AEIS | 254.43▲ | +2.21 (+0.88%) | 262.95 | 251.00 | 437,525 |
| AENT | 4.85▼ | -0.15 (-3.00%) | 5.00 | 4.8301 | 78,883 |
| AEO | 14.91▲ | +0.10 (+0.68%) | 15.0729 | 14.8112 | 3,652,294 |
| AEXA | 11.15▼ | -0.02 (-0.18%) | 11.30 | 11.10 | 78,793 |
| AFB | 10.27▲ | +0.17 (+1.68%) | 10.27 | 10.132 | 89,264 |
| AFIX | 24.1547▲ | +0.0997 (+0.41%) | 24.16 | 24.12 | 5,089 |
| AFMC | 40.32▲ | +0.17 (+0.42%) | 40.487 | 40.31 | 21,109 |
| AFSC | 36.8268▲ | +0.0888 (+0.24%) | 36.8268 | 36.8268 | 60 |
| AFYA | 13.64▼ | -0.04 (-0.29%) | 13.80 | 13.35 | 877,701 |
| AGCC | 12.54▼ | -0.83 (-6.21%) | 13.89 | 11.19 | 121,578 |
| AGD | 11.75 | +0.00 (+0.00%) | 11.89 | 11.73 | 79,177 |
| AGG | 96.33▲ | +0.52 (+0.54%) | 96.33 | 96.1201 | 8,035,132 |
| AGGA | 24.7036▲ | +0.086 (+0.35%) | 24.7036 | 24.66 | 8,387 |
| AGGH | 19.50 | +0.00 (+0.00%) | 19.54 | 19.50 | 125,353 |
| AGGY | 42.295▲ | +0.255 (+0.61%) | 42.295 | 42.205 | 97,453 |
| AGMB | 12.08▲ | +0.67 (+5.87%) | 12.46 | 11.62 | 339,331 |
| AGNC | 9.91▲ | +0.03 (+0.30%) | 10.10 | 9.91 | 32,003,924 |
| AGNG | 37.01▲ | +0.155 (+0.42%) | 37.149 | 37.01 | 3,702 |
| AGNT | 3.87▼ | -0.03 (-0.77%) | 3.99 | 3.78 | 1,867,624 |
| AGO | 71.08▼ | -0.21 (-0.29%) | 72.295 | 70.82 | 566,700 |
| AGOX | 32.9431▲ | +0.2431 (+0.74%) | 33.05 | 32.79 | 9,125 |
| AGQI | 18.4764▲ | +0.1712 (+0.94%) | 18.49 | 18.46 | 7,738 |
| AGX | 382.89▼ | -10.83 (-2.75%) | 408.65 | 377.35 | 601,248 |
| AGYS | 102.21▼ | -3.25 (-3.08%) | 106.50 | 101.87 | 228,417 |
| AGZ | 107.51▲ | +0.285 (+0.27%) | 107.58 | 107.41 | 16,879 |
| AHD | 26.295▲ | +0.135 (+0.52%) | 26.34 | 26.295 | 966 |
| AHG | 0.7745▼ | -0.0264 (-3.30%) | 0.7745 | 0.7745 | 2,201 |
| AHR | 53.15▲ | +0.01 (+0.02%) | 53.76 | 53.095 | 3,010,784 |
| AHRT | 6.23▼ | -0.03 (-0.48%) | 6.34 | 6.21 | 1,135,288 |
| AHT | 2.885▼ | -0.045 (-1.54%) | 2.91 | 2.885 | 3,335 |
| AHYB | 45.5609▲ | +0.1581 (+0.35%) | 45.81 | 45.50 | 5,294 |
| AIBD | 46.7477▼ | -2.6173 (-5.30%) | 47.96 | 46.65 | 6,943 |
| AIBZ | 4.14▲ | +0.05 (+1.22%) | 4.2999 | 4.05 | 205,153 |
| AIDX | 0.4715▼ | -0.0093 (-1.93%) | 0.4799 | 0.4601 | 26,686 |
| AIEQ | 49.6328▲ | +0.4036 (+0.82%) | 49.81 | 49.57 | 7,606 |
| AIFU | 10.79▲ | +0.04 (+0.37%) | 13.63 | 10.60 | 51,272 |
| AIIO | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.51 | 289,932 |
| AIMS | 27.323▲ | +0.0896 (+0.33%) | 27.39 | 27.323 | 2,287 |
| AINP | 24.54▲ | +0.085 (+0.35%) | 24.5499 | 24.54 | 265 |
| AIO | 24.59▲ | +0.59 (+2.46%) | 24.70 | 24.35 | 46,129 |
| AIR | 112.12▼ | -5.11 (-4.36%) | 119.955 | 110.76 | 411,611 |
| AIRE | 1.37▼ | -0.04 (-2.84%) | 1.40 | 1.31 | 68,469 |
| AIRJ | 4.23▲ | +0.15 (+3.68%) | 4.34 | 4.16 | 773,124 |