Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.50▼ | -2.08 (-1.61%) | 128.00 | 125.68 | 2,233,500 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 400 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| AACG | 0.8977▲ | +0.0077 (+0.87%) | 0.9049 | 0.8823 | 7,068 |
| AAME | 2.53▲ | +0.03 (+1.20%) | 2.62 | 2.44 | 20,950 |
| AAPD | 12.98▲ | +0.15 (+1.17%) | 13.11 | 12.82 | 6,253,800 |
| AAPG | 23.61▼ | -0.91 (-3.71%) | 24.37 | 23.60 | 1,700 |
| ABCL | 3.22▲ | +0.06 (+1.90%) | 3.22 | 3.055 | 3,267,482 |
| ABG | 223.51▼ | -1.70 (-0.75%) | 229.081 | 222.46 | 262,033 |
| ABIG | 31.4906▲ | +0.1486 (+0.47%) | 31.4906 | 31.32 | 475 |
| ABNB | 121.31▼ | -0.87 (-0.71%) | 122.49 | 120.25 | 4,915,178 |
| ABNG | 14.183▼ | -0.1994 (-1.39%) | 14.183 | 14.02 | 1,500 |
| ABNY | 41.464▼ | -0.1785 (-0.43%) | 41.515 | 41.21 | 1,900 |
| ABP | 1.52▲ | +0.02 (+1.33%) | 1.695 | 1.51 | 4,418,709 |
| ABSI | 2.76▲ | +0.065 (+2.41%) | 2.825 | 2.605 | 2,650,236 |
| ABTC | 1.26▼ | -0.05 (-3.82%) | 1.29 | 1.24 | 12,214,100 |
| ABTS | 3.25▲ | +0.14 (+4.50%) | 3.25 | 2.62 | 8,600 |
| ABVC | 1.73▼ | -0.01 (-0.57%) | 1.79 | 1.68 | 18,100 |
| ACAD | 23.22▼ | -0.34 (-1.44%) | 23.54 | 23.02 | 1,549,531 |
| ACB | 3.59▲ | +0.11 (+3.16%) | 3.645 | 3.4607 | 967,341 |
| ACCL | 1.47▼ | -0.03 (-2.00%) | 1.48 | 1.40 | 57,500 |
| ACCS | 7.48▼ | -0.14 (-1.84%) | 7.75 | 7.41 | 18,120 |
| ACET | 7.25▲ | +0.22 (+3.13%) | 8.35 | 6.575 | 410,399 |
| ACHR | 7.37▲ | +0.07 (+0.96%) | 7.47 | 7.13 | 29,426,606 |
| ACHV | 4.33▲ | +0.08 (+1.88%) | 4.3758 | 4.10 | 396,315 |
| ACIU | 3.11▼ | -0.03 (-0.96%) | 3.19 | 2.97 | 183,032 |
| ACKY | 19.52▲ | +0.17 (+0.88%) | 19.54 | 19.20 | 18,800 |
| ACLO | 50.38▲ | +0.015 (+0.03%) | 50.40 | 50.375 | 700 |
| ACN | 236.76▼ | -3.86 (-1.60%) | 239.00 | 231.86 | 4,770,300 |
| ACOG | 4.92▼ | -0.18 (-3.53%) | 5.20 | 4.84 | 45,200 |
| ACON | 2.76▲ | +0.01 (+0.36%) | 2.80 | 2.58 | 50,243 |
| ACR | 18.79 | +0.00 (+0.00%) | 18.94 | 18.59 | 19,000 |
| ACRV | 1.62▼ | -0.05 (-2.99%) | 1.7058 | 1.59 | 703,289 |
| ACTU | 4.25▼ | -0.16 (-3.63%) | 4.40 | 4.17 | 18,600 |
| ACVA | 7.30▼ | -0.07 (-0.95%) | 7.41 | 7.12 | 1,840,923 |
| ACVT | 26.8288▲ | +0.0988 (+0.37%) | 26.8288 | 26.8288 | 2 |
| ACXP | 2.14▼ | -0.05 (-2.28%) | 2.19 | 2.135 | 17,732 |
| AD | 48.99▲ | +0.24 (+0.49%) | 49.065 | 48.35 | 182,725 |
| ADAM | 7.87▼ | -0.18 (-2.24%) | 8.04 | 7.67 | 542,600 |
| ADBE | 266.90▼ | -1.48 (-0.55%) | 269.20 | 262.949 | 6,576,297 |
| ADBG | 5.75▼ | -0.06 (-1.03%) | 5.85 | 5.581 | 1,336,100 |
| ADP | 226.62▼ | -4.74 (-2.05%) | 231.36 | 224.93 | 3,377,009 |
| ADPT | 15.86▲ | +0.09 (+0.57%) | 16.18 | 15.30 | 2,466,647 |
| ADSE | 10.59▲ | +0.42 (+4.13%) | 10.90 | 10.39 | 6,626 |
| ADSK | 242.53▲ | +2.13 (+0.89%) | 243.085 | 236.43 | 1,524,693 |
| ADUR | 11.52▼ | -0.08 (-0.69%) | 11.91 | 11.25 | 290,200 |
| ADUS | 103.71▼ | -2.17 (-2.05%) | 106.90 | 102.5101 | 199,462 |
| ADV | 0.6921▼ | -0.068 (-8.95%) | 0.76 | 0.6827 | 601,441 |
| ADVB | 0.2375▲ | +0.0056 (+2.41%) | 0.2463 | 0.23 | 9,022 |
| AEHL | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.64 | 4,780,100 |
| AEMD | 2.23 | +0.00 (+0.00%) | 2.32 | 2.17 | 27,463 |
| AEON | 1.05▼ | -0.05 (-4.55%) | 1.13 | 1.05 | 45,487 |
| AERO | 19.02▼ | -0.01 (-0.05%) | 19.67 | 18.72 | 182,400 |
| AERT | 0.4523▲ | +0.0222 (+5.16%) | 0.50 | 0.4301 | 289,205 |
| AETH | 35.015▼ | -0.035 (-0.10%) | 35.015 | 35.015 | 200 |
| AEVA | 14.00▲ | +1.60 (+12.90%) | 14.30 | 12.37 | 2,687,800 |
| AEYE | 8.07▲ | +0.27 (+3.46%) | 8.12 | 7.455 | 204,920 |
| AFCG | 2.21▲ | +0.04 (+1.84%) | 2.23 | 2.10 | 305,247 |
| AFRM | 57.95▲ | +0.92 (+1.61%) | 58.87 | 55.55 | 7,830,584 |
| AGAE | 0.2717▲ | +0.0015 (+0.56%) | 0.2727 | 0.261 | 256,719 |
| AGEN | 2.98▲ | +0.04 (+1.36%) | 3.0067 | 2.84 | 273,330 |
| AGIQ | 22.17▲ | +0.444 (+2.04%) | 22.199 | 21.65 | 11,400 |
| AGL | 0.6153▼ | -0.0327 (-5.05%) | 0.662 | 0.6141 | 6,304,368 |
| AGMH | 1.46▼ | -0.02 (-1.35%) | 1.4909 | 1.40 | 29,309 |
| AGNC | 11.34▼ | -0.10 (-0.87%) | 11.45 | 11.235 | 18,726,051 |
| AGPU | 2.44▲ | +0.14 (+6.09%) | 2.55 | 2.26 | 27,400 |
| AGQ | 159.42▲ | +22.81 (+16.70%) | 159.94 | 145.30 | 7,152,300 |
| AGRH | 26.224▲ | +0.004 (+0.02%) | 26.275 | 26.224 | 1,500 |
| AGRW | 29.28▲ | +0.2676 (+0.92%) | 29.28 | 29.28 | 100 |
| AGYS | 86.04▲ | +0.03 (+0.03%) | 86.77 | 84.34 | 254,193 |
| AHMA | 6.75▼ | -0.13 (-1.89%) | 7.30 | 6.475 | 78,767 |
| AHT | 3.50▼ | -0.02 (-0.57%) | 3.61 | 3.41 | 99,300 |
| AIBU | 45.189▲ | +1.7511 (+4.03%) | 45.51 | 42.78 | 17,700 |
| AIFF | 0.78▲ | +0.0426 (+5.78%) | 0.78 | 0.71 | 31,100 |
| AIFU | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.72 | 5,000 |
| AII | 17.73▼ | -0.56 (-3.06%) | 18.36 | 17.685 | 84,500 |
| AIIO | 0.173▼ | -0.002 (-1.14%) | 0.197 | 0.167 | 5,617,900 |
| AIM | 0.9701▼ | -0.1699 (-14.90%) | 1.10 | 0.7653 | 1,166,994 |
| AIOT | 4.78▼ | -0.06 (-1.24%) | 5.165 | 4.775 | 3,062,700 |
| AIPI | 36.99▲ | +0.48 (+1.31%) | 37.127 | 36.13 | 146,100 |
| AIRE | 0.366▲ | +0.007 (+1.95%) | 0.37 | 0.348 | 1,055,200 |
| AIRO | 10.10▲ | +0.46 (+4.77%) | 10.22 | 9.45 | 363,400 |
| AIRS | 2.22▼ | -0.05 (-2.20%) | 2.3289 | 2.095 | 612,960 |
| AISP | 2.72▼ | -0.01 (-0.37%) | 2.81 | 2.62 | 641,203 |
| AIXC | 1.41▼ | -0.01 (-0.70%) | 1.50 | 1.378 | 24,300 |
| AIXI | 0.2356▲ | +0.0103 (+4.57%) | 0.2479 | 0.2226 | 419,343 |
| AIYY | 14.11▼ | -0.09 (-0.63%) | 14.255 | 13.635 | 36,400 |
| AJG | 217.79▼ | -23.79 (-9.85%) | 242.00 | 217.37 | 3,456,400 |
| AKAN | 0.93▼ | -0.03 (-3.12%) | 1.00 | 0.93 | 75,900 |
| AKRE | 57.42▲ | +0.01 (+0.02%) | 57.75 | 56.91 | 936,200 |
| ALAR | 7.24▼ | -0.04 (-0.55%) | 7.36 | 6.9825 | 31,248 |
| ALBT | 0.7076▲ | +0.0721 (+11.35%) | 0.7354 | 0.6065 | 138,463 |
| ALDF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| ALGS | 7.23▼ | -0.09 (-1.23%) | 7.3899 | 7.065 | 16,865 |
| ALHC | 20.76▼ | -0.99 (-4.55%) | 21.63 | 20.69 | 2,309,901 |
| ALKT | 17.17▼ | -0.26 (-1.49%) | 17.42 | 16.65 | 1,693,826 |
| ALLR | 0.844▲ | +0.0133 (+1.60%) | 0.863 | 0.82 | 101,250 |
| ALMU | 14.90▼ | -0.16 (-1.06%) | 15.38 | 14.587 | 287,100 |
| ALNY | 320.00▼ | -8.16 (-2.49%) | 329.923 | 319.26 | 1,372,621 |
| ALRM | 47.22▼ | -1.00 (-2.07%) | 48.45 | 47.10 | 516,431 |