Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.51▲ | +0.05 (+0.10%) | 49.51 | 49.51 | 100 |
| AAON | 85.23▼ | -0.55 (-0.64%) | 88.93 | 84.00 | 1,339,966 |
| AAPB | 36.2231▼ | -0.675 (-1.83%) | 37.00 | 35.95 | 76,451 |
| AAPL | 302.25▼ | -2.66 (-0.87%) | 305.66 | 300.57 | 38,820,559 |
| AAPU | 37.27▼ | -0.67 (-1.77%) | 38.08 | 36.855 | 1,608,761 |
| AAT | 22.56▲ | +0.24 (+1.08%) | 22.59 | 22.235 | 203,359 |
| ABEV | 2.82▼ | -0.02 (-0.70%) | 2.86 | 2.82 | 17,638,772 |
| ABG | 209.41▲ | +1.66 (+0.80%) | 210.71 | 205.78 | 111,557 |
| ABI | 24.775▲ | +0.015 (+0.06%) | 24.775 | 24.775 | 12 |
| ABLV | 0.7799▼ | -0.0004 (-0.05%) | 0.7852 | 0.7502 | 46,951 |
| ABVC | 0.9601▼ | -0.0249 (-2.53%) | 0.9999 | 0.89 | 282,195 |
| ABX | 8.53▼ | -0.39 (-4.37%) | 9.29 | 8.50 | 854,775 |
| ACCS | 5.1999▼ | -0.17 (-3.17%) | 5.58 | 5.055 | 35,382 |
| ACGL | 97.29▼ | -0.97 (-0.99%) | 99.075 | 96.95 | 1,632,923 |
| ACH | 1.21▼ | -0.05 (-3.97%) | 1.346 | 1.19 | 2,003,502 |
| ACIC | 9.83▲ | +0.01 (+0.10%) | 9.90 | 9.77 | 213,162 |
| ACIW | 52.75▲ | +0.51 (+0.98%) | 52.77 | 51.60 | 889,842 |
| ACM | 61.04▼ | -6.01 (-8.96%) | 65.755 | 60.92 | 4,148,467 |
| ACNT | 14.75▼ | -0.58 (-3.78%) | 15.575 | 14.695 | 36,502 |
| ACR | 14.11▲ | +0.01 (+0.07%) | 14.56 | 14.06 | 22,750 |
| ACTU | 0.9699▼ | -0.0401 (-3.97%) | 1.01 | 0.9352 | 206,489 |
| ADC | 74.36▲ | +0.97 (+1.32%) | 74.56 | 73.3425 | 590,969 |
| ADNT | 18.62▼ | -0.52 (-2.72%) | 19.10 | 18.54 | 624,135 |
| ADTN | 8.16▲ | +0.40 (+5.15%) | 8.295 | 7.99 | 2,066,811 |
| ADV | 31.10▲ | +0.91 (+3.01%) | 31.515 | 30.14 | 82,512 |
| AEO | 16.24▼ | -1.12 (-6.45%) | 17.24 | 16.205 | 7,464,708 |
| AEP | 124.65▲ | +1.07 (+0.87%) | 124.708 | 123.41 | 2,188,425 |
| AES | 14.71▲ | +0.01 (+0.07%) | 14.74 | 14.71 | 3,441,854 |
| AETH | 29.7238▼ | -0.0522 (-0.18%) | 29.90 | 29.7201 | 685 |
| AFL | 120.73▼ | -0.34 (-0.28%) | 121.45 | 120.0748 | 1,358,242 |
| AGBK | 6.15▼ | -0.06 (-0.97%) | 6.30 | 6.07 | 204,101 |
| AGCO | 101.55▲ | +0.12 (+0.12%) | 102.075 | 100.215 | 550,573 |
| AGIG | 0.87▼ | -0.02 (-2.25%) | 0.89 | 0.87 | 43,864 |
| AGL | 86.26▼ | -0.13 (-0.15%) | 90.8511 | 85.90 | 366,952 |
| AGO | 74.76▼ | -0.55 (-0.73%) | 76.69 | 74.60 | 268,924 |
| AGRO | 9.29▼ | -0.12 (-1.28%) | 9.405 | 9.01 | 893,111 |
| AGRZ | 0.2298▼ | -0.0196 (-7.86%) | 0.2454 | 0.1868 | 889,451 |
| AHCO | 5.77▲ | +0.12 (+2.12%) | 5.86 | 5.57 | 4,206,167 |
| AHR | 52.59▼ | -0.10 (-0.19%) | 53.25 | 52.53 | 5,644,131 |
| AHRT | 6.72 | +0.00 (+0.00%) | 6.80 | 6.68 | 498,479 |
| AHT | 3.06▼ | -0.07 (-2.24%) | 3.132 | 3.00 | 21,529 |
| AIBD | 46.9233▼ | -0.9527 (-1.99%) | 47.50 | 46.22 | 2,707 |
| AIG | 76.14▼ | -1.17 (-1.51%) | 77.02 | 76.06 | 2,537,248 |
| AIN | 63.84▲ | +0.82 (+1.30%) | 64.38 | 63.03 | 257,778 |
| AIOT | 3.14▲ | +0.30 (+10.56%) | 3.215 | 2.91 | 4,864,262 |
| AIRG | 5.29▼ | -0.05 (-0.94%) | 5.44 | 5.29 | 72,237 |
| AIRS | 3.25▲ | +0.035 (+1.09%) | 3.315 | 2.9657 | 1,382,251 |
| AIXI | 0.9108▼ | -0.0756 (-7.66%) | 0.9887 | 0.90 | 319,763 |
| AKAN | 5.39▲ | +0.18 (+3.45%) | 5.4499 | 5.14 | 40,299 |
| AKBA | 0.8932▲ | +0.0267 (+3.08%) | 0.91 | 0.867 | 4,495,849 |
| AKR | 20.70▲ | +0.09 (+0.44%) | 20.83 | 20.60 | 862,204 |
| AKTX | 7.18▼ | -0.55 (-7.12%) | 7.60 | 7.00 | 55,269 |
| ALGT | 84.44▼ | -3.90 (-4.41%) | 89.88 | 84.39 | 613,247 |
| ALHC | 13.52▲ | +0.32 (+2.42%) | 13.675 | 13.20 | 5,962,518 |
| ALIT | 13.99▲ | +0.48 (+3.55%) | 14.07 | 13.07 | 427,041 |
| ALMS | 25.55▲ | +0.18 (+0.71%) | 26.0015 | 24.85 | 991,788 |
| ALNY | 223.95▲ | +2.75 (+1.24%) | 224.66 | 219.00 | 1,379,978 |
| ALPS | 0.358▼ | -0.047 (-11.60%) | 0.3733 | 0.331 | 73,317 |
| ALTO | 4.06▼ | -0.11 (-2.64%) | 4.23 | 4.025 | 1,809,190 |
| AMBR | 1.31▲ | +0.01 (+0.77%) | 1.3796 | 1.30 | 3,947 |
| AMHI | 24.71▲ | +0.01 (+0.04%) | 24.71 | 24.71 | 100 |
| AMRZ | 46.37▼ | -1.23 (-2.58%) | 47.70 | 46.37 | 3,664,295 |
| AMSF | 27.87▼ | -0.15 (-0.54%) | 28.14 | 27.795 | 297,887 |
| AMX | 23.22▼ | -0.21 (-0.90%) | 23.50 | 23.06 | 2,022,910 |
| AMZD | 8.205▲ | +0.145 (+1.80%) | 8.21 | 8.035 | 9,985,697 |
| AMZE | 0.205▼ | -0.0081 (-3.80%) | 0.2112 | 0.2009 | 1,416,236 |
| ANDE | 65.61▲ | +1.51 (+2.36%) | 66.055 | 63.80 | 276,848 |
| ANGI | 4.33▼ | -0.16 (-3.56%) | 4.585 | 4.29 | 851,904 |
| ANGX | 3.68▼ | -0.15 (-3.92%) | 3.88 | 3.65 | 2,031,683 |
| ANIP | 75.115▲ | +0.585 (+0.78%) | 75.35 | 73.27 | 457,403 |
| ANIX | 3.23▲ | +0.01 (+0.31%) | 3.33 | 3.20 | 145,304 |
| ANNA | 2.58▲ | +0.14 (+5.74%) | 2.63 | 2.43 | 331,842 |
| AON | 352.36▼ | -4.10 (-1.15%) | 355.91 | 349.99 | 411,935 |
| APC | 18.79▲ | +0.45 (+2.45%) | 18.99 | 18.05 | 256,340 |
| APCB | 28.92▲ | +0.005 (+0.02%) | 28.98 | 28.91 | 43,003 |
| APEI | 45.13▼ | -0.59 (-1.29%) | 46.735 | 44.50 | 401,769 |
| APLE | 15.73▲ | +0.16 (+1.03%) | 15.755 | 15.58 | 2,076,765 |
| APLY | 11.37▼ | -0.04 (-0.35%) | 11.46 | 11.29 | 111,346 |
| APP | 303.76▼ | -14.92 (-4.68%) | 319.65 | 303.17 | 8,676,194 |
| APPX | 12.34▼ | -1.25 (-9.20%) | 13.669 | 12.30 | 2,960,531 |
| APTV | 48.48▼ | -1.14 (-2.30%) | 50.40 | 47.855 | 3,748,240 |
| APUS | 4.66▲ | +0.03 (+0.65%) | 4.7096 | 4.38 | 311,274 |
| APVO | 3.50▼ | -0.636 (-15.38%) | 4.02 | 3.50 | 147,727 |
| APYX | 2.99▼ | -0.03 (-0.99%) | 3.085 | 2.89 | 215,965 |
| ARCO | 7.90▼ | -0.01 (-0.13%) | 7.97 | 7.87 | 1,576,691 |
| ARDX | 3.97▲ | +0.03 (+0.76%) | 4.009 | 3.89 | 4,950,807 |
| ARE | 48.06▼ | -0.06 (-0.12%) | 48.37 | 47.66 | 1,129,769 |
| ARGT | 91.13▼ | -1.47 (-1.59%) | 93.31 | 90.95 | 107,623 |
| ARKO | 4.46▲ | +0.05 (+1.13%) | 4.645 | 4.37 | 1,900,900 |
| AROC | 33.28▲ | +0.29 (+0.88%) | 33.685 | 33.13 | 846,674 |
| AROW | 39.13▲ | +0.18 (+0.46%) | 39.45 | 38.465 | 116,522 |
| ARTL | 0.733▼ | -0.0117 (-1.57%) | 0.755 | 0.7101 | 83,203 |
| AS | 33.03▼ | -0.82 (-2.42%) | 33.83 | 32.971 | 4,973,743 |
| ASEC | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.88 | 37 |
| ASIX | 15.82▼ | -0.92 (-5.50%) | 16.755 | 15.76 | 339,851 |
| ASLE | 5.63▼ | -0.10 (-1.75%) | 5.79 | 5.61 | 350,077 |
| ASTE | 43.17▲ | +0.23 (+0.54%) | 43.77 | 42.25 | 185,399 |
| ASTH | 35.79▲ | +1.31 (+3.80%) | 36.05 | 34.45 | 527,781 |
| ATC | 20.9122▼ | -0.4212 (-1.97%) | 20.9122 | 20.9099 | 220 |
| ATEN | 27.49▲ | +0.32 (+1.18%) | 27.81 | 27.14 | 999,030 |