Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.72▼ | -2.215 (-2.67%) | 85.05 | 80.72 | 1,006 |
| AAL | 12.24▼ | -0.09 (-0.73%) | 12.82 | 12.23 | 57,584,964 |
| AALG | 11.7717▼ | -0.1533 (-1.29%) | 12.7518 | 11.7717 | 6,597 |
| AAME | 2.37▲ | +0.06 (+2.60%) | 2.5425 | 2.205 | 38,605 |
| AAMI | 43.04▲ | +0.86 (+2.04%) | 44.00 | 42.675 | 342,400 |
| AAOI | 19.49▼ | -1.38 (-6.61%) | 22.82 | 19.395 | 6,354,153 |
| AAON | 89.16▼ | -2.72 (-2.96%) | 95.60 | 88.27 | 746,432 |
| AAPG | 31.28▼ | -0.92 (-2.86%) | 32.32 | 31.28 | 5,600 |
| AARD | 9.43▼ | -1.03 (-9.85%) | 11.23 | 9.42 | 109,500 |
| AAT | 18.56▼ | -0.15 (-0.80%) | 18.936 | 18.525 | 435,401 |
| AAUS | 52.8944▼ | -0.8556 (-1.59%) | 52.8944 | 52.8944 | 107 |
| AAVM | 28.052▼ | -0.431 (-1.51%) | 28.86 | 28.052 | 900 |
| AAXJ | 90.58▼ | -1.27 (-1.38%) | 92.97 | 90.54 | 629,600 |
| ABAT | 3.51▼ | -0.51 (-12.69%) | 4.25 | 3.44 | 10,029,200 |
| ABCL | 3.41▼ | -0.20 (-5.54%) | 3.83 | 3.39 | 4,105,684 |
| ABCS | 28.471▼ | -0.343 (-1.19%) | 29.16 | 28.471 | 2,200 |
| ABEO | 4.22▲ | +0.02 (+0.48%) | 4.35 | 4.16 | 1,843,228 |
| ABG | 210.94▼ | -8.51 (-3.88%) | 224.71 | 210.67 | 233,000 |
| ABIG | 30.788▼ | -0.448 (-1.43%) | 31.81 | 30.788 | 1,000 |
| ABLV | 0.6266▼ | -0.0024 (-0.38%) | 0.6397 | 0.6266 | 539 |
| ABM | 41.65▲ | +1.17 (+2.89%) | 41.79 | 40.29 | 477,195 |
| ABNB | 111.54▼ | -2.90 (-2.53%) | 115.14 | 110.81 | 7,206,680 |
| ABNY | 8.555▼ | -0.295 (-3.33%) | 8.95 | 8.54 | 9,600 |
| ABOS | 1.56▲ | +0.01 (+0.65%) | 1.717 | 1.52 | 147,700 |
| ABR | 8.32▼ | -0.42 (-4.81%) | 8.84 | 8.32 | 3,597,600 |
| ABSI | 2.77▼ | -0.09 (-3.15%) | 3.11 | 2.76 | 5,997,847 |
| ABTS | 5.82▼ | -0.15 (-2.51%) | 6.1266 | 5.70 | 11,222 |
| ABUS | 4.20▼ | -0.07 (-1.64%) | 4.35 | 4.08 | 1,416,503 |
| ABVC | 2.66▼ | -0.06 (-2.21%) | 2.89 | 2.63 | 60,723 |
| ABVE | 1.90▼ | -0.09 (-4.52%) | 2.13 | 1.89 | 1,105,863 |
| ACB | 4.08▼ | -0.22 (-5.12%) | 4.395 | 4.07 | 1,201,101 |
| ACCO | 3.27▼ | -0.04 (-1.21%) | 3.40 | 3.265 | 1,084,647 |
| ACCS | 7.95▼ | -0.19 (-2.33%) | 8.185 | 7.87 | 39,047 |
| ACDC | 3.31▼ | -0.25 (-7.02%) | 3.73 | 3.27 | 1,953,594 |
| ACEL | 9.64▲ | +0.03 (+0.31%) | 9.79 | 9.55 | 224,200 |
| ACES | 30.81▼ | -0.83 (-2.62%) | 32.90 | 30.765 | 87,872 |
| ACET | 0.5775▲ | +0.0003 (+0.05%) | 0.62 | 0.5751 | 1,020,533 |
| ACFN | 13.29▼ | -1.12 (-7.77%) | 14.79 | 13.27 | 24,000 |
| ACGR | 63.306▼ | -1.26 (-1.95%) | 64.175 | 63.306 | 200 |
| ACHC | 14.36▲ | +0.02 (+0.14%) | 14.71 | 14.34 | 2,359,654 |
| ACHR | 6.87▼ | -0.60 (-8.03%) | 7.88 | 6.86 | 71,245,975 |
| ACHV | 3.88▼ | -0.44 (-10.19%) | 4.435 | 3.87 | 1,051,479 |
| ACIC | 11.23▼ | -0.12 (-1.06%) | 11.46 | 11.18 | 135,256 |
| ACIU | 2.91▼ | -0.21 (-6.73%) | 3.205 | 2.83 | 265,425 |
| ACIW | 45.66▼ | -0.66 (-1.42%) | 47.54 | 45.61 | 710,173 |
| ACKY | 19.32▼ | -0.339 (-1.72%) | 19.92 | 19.304 | 59,100 |
| ACLC | 75.113▼ | -1.208 (-1.58%) | 77.57 | 75.113 | 4,600 |
| ACLS | 74.12▼ | -3.73 (-4.79%) | 79.96 | 73.77 | 505,593 |
| ACM | 106.14▼ | -6.89 (-6.10%) | 115.27 | 105.37 | 2,925,600 |
| ACMR | 29.67▼ | -1.83 (-5.81%) | 32.775 | 29.41 | 841,251 |
| ACON | 6.12▲ | +0.2499 (+4.26%) | 6.2482 | 6.01 | 11,130 |
| ACP | 5.23▼ | -0.09 (-1.69%) | 5.36 | 5.23 | 916,100 |
| ACR | 19.78▼ | -0.97 (-4.67%) | 20.92 | 19.60 | 19,756 |
| ACU | 35.50▼ | -0.21 (-0.59%) | 36.555 | 35.50 | 9,002 |
| ACV | 24.56▼ | -0.29 (-1.17%) | 25.1879 | 24.5101 | 37,244 |
| ACVA | 6.64 | +0.00 (+0.00%) | 6.78 | 6.49 | 3,634,118 |
| ACVF | 47.29▼ | -0.74 (-1.54%) | 48.99 | 47.29 | 8,273 |
| ACVT | 26.2659▼ | -0.0487 (-0.19%) | 26.2659 | 26.2659 | 2 |
| ACWI | 135.50▼ | -2.08 (-1.51%) | 139.76 | 135.44 | 6,020,242 |
| ACWX | 64.07▼ | -0.89 (-1.37%) | 65.56 | 64.07 | 1,543,400 |
| ACXP | 3.91▼ | -0.09 (-2.25%) | 4.14 | 3.90 | 41,283 |
| AD | 45.18▲ | +0.01 (+0.02%) | 46.09 | 45.17 | 181,540 |
| ADBE | 312.40▼ | -5.71 (-1.79%) | 323.1847 | 312.09 | 3,884,778 |
| ADBG | 8.305▼ | -0.311 (-3.61%) | 8.89 | 8.295 | 681,400 |
| ADEA | 11.74▼ | -0.29 (-2.41%) | 12.4212 | 11.715 | 630,076 |
| ADGM | 0.787▼ | -0.0202 (-2.50%) | 0.835 | 0.78 | 56,181 |
| ADI | 225.20▼ | -7.00 (-3.01%) | 235.28 | 224.25 | 4,315,000 |
| ADIL | 0.2986▼ | -0.0181 (-5.72%) | 0.32 | 0.2932 | 260,165 |
| ADIV | 18.12▼ | -0.203 (-1.11%) | 18.50 | 18.08 | 14,200 |
| ADNT | 17.80▼ | -0.96 (-5.12%) | 19.37 | 17.70 | 1,344,589 |
| ADP | 249.06▼ | -1.35 (-0.54%) | 251.93 | 247.77 | 2,034,422 |
| ADPV | 39.08▼ | -1.98 (-4.82%) | 42.0385 | 39.07 | 51,464 |
| ADSK | 286.945▼ | -4.245 (-1.46%) | 296.90 | 286.43 | 1,212,496 |
| ADT | 7.80▼ | -0.06 (-0.76%) | 7.95 | 7.79 | 6,136,707 |
| ADTN | 7.40▼ | -0.07 (-0.94%) | 7.77 | 7.34 | 1,319,872 |
| ADUR | 10.65▲ | +0.76 (+7.68%) | 12.774 | 10.61 | 857,400 |
| ADUS | 110.07▲ | +1.07 (+0.98%) | 111.62 | 109.445 | 163,051 |
| ADV | 0.9583▼ | -0.0717 (-6.96%) | 1.08 | 0.95 | 650,595 |
| ADVB | 0.3775▼ | -0.0358 (-8.66%) | 0.4289 | 0.375 | 243,529 |
| ADVE | 38.046▼ | -0.511 (-1.33%) | 38.23 | 38.046 | 700 |
| ADXN | 7.90▼ | -1.06 (-11.83%) | 8.80 | 7.74 | 21,579 |
| AEF | 6.50▼ | -0.07 (-1.07%) | 6.66 | 6.50 | 65,900 |
| AEG | 7.43▼ | -0.03 (-0.40%) | 7.61 | 7.42 | 6,560,900 |
| AEHL | 1.22▼ | -0.07 (-5.43%) | 1.34 | 1.21 | 52,964 |
| AEHR | 19.40▼ | -0.46 (-2.32%) | 21.43 | 19.27 | 742,789 |
| AEI | 2.35▲ | +0.02 (+0.86%) | 2.54 | 2.21 | 32,468 |
| AEIS | 188.88▼ | -10.01 (-5.03%) | 209.98 | 187.7101 | 555,727 |
| AEMD | 3.57▼ | -0.20 (-5.31%) | 3.80 | 3.5507 | 18,485 |
| AES | 13.51▼ | -0.26 (-1.89%) | 14.11 | 13.45 | 10,213,200 |
| AESI | 8.57▼ | -0.26 (-2.94%) | 9.40 | 8.54 | 2,756,878 |
| AETH | 39.392▲ | +0.007 (+0.02%) | 39.392 | 39.29 | 400 |
| AEVA | 9.93▲ | +0.06 (+0.61%) | 10.8299 | 9.81 | 2,204,595 |
| AEXA | 10.87 | +0.00 (+0.00%) | 11.03 | 10.805 | 186,600 |
| AEYE | 11.33▼ | -0.34 (-2.91%) | 12.92 | 11.322 | 66,554 |
| AFB | 10.87▼ | -0.03 (-0.28%) | 10.91 | 10.85 | 40,300 |
| AFCG | 2.53▼ | -0.21 (-7.66%) | 2.75 | 2.52 | 309,171 |
| AFK | 23.36▼ | -0.57 (-2.38%) | 24.25 | 23.3105 | 15,323 |
| AFLG | 37.60▼ | -0.58 (-1.52%) | 38.73 | 37.58 | 41,800 |
| AFMC | 32.426▼ | -0.531 (-1.61%) | 33.46 | 32.426 | 8,700 |
| AFOS | 31.2305▼ | -0.9695 (-3.01%) | 32.76 | 31.2305 | 3,881 |