Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7702▼ | -0.0198 (-2.51%) | 0.79 | 0.7702 | 15,537 |
| AAON | 73.75▲ | +0.16 (+0.22%) | 74.52 | 72.80 | 596,769 |
| AAP | 46.49▼ | -0.01 (-0.02%) | 47.27 | 44.81 | 2,786,900 |
| AAPD | 17.54▼ | -0.36 (-2.01%) | 18.05 | 17.345 | 1,940,500 |
| ABEO | 5.68▼ | -0.07 (-1.22%) | 5.80 | 5.635 | 955,558 |
| ABL | 5.14▲ | +0.50 (+10.78%) | 5.16 | 4.81 | 1,380,228 |
| ABLV | 1.0001▼ | -0.0199 (-1.95%) | 1.05 | 0.94 | 17,797 |
| ABNY | 11.48▼ | -0.119 (-1.03%) | 11.65 | 11.47 | 14,378 |
| ABSI | 2.57▼ | -0.05 (-1.91%) | 2.68 | 2.56 | 4,245,167 |
| ABUS | 3.09▼ | -0.04 (-1.28%) | 3.12 | 3.04 | 1,126,051 |
| ACB | 4.24▲ | +0.09 (+2.17%) | 4.295 | 4.13 | 1,364,959 |
| ACDC | 7.76▼ | -0.33 (-4.08%) | 8.09 | 7.755 | 409,493 |
| ACET | 0.61▼ | -0.0156 (-2.49%) | 0.65 | 0.605 | 751,711 |
| ACHV | 2.26▲ | +0.03 (+1.35%) | 2.31 | 2.08 | 2,631,995 |
| ACN | 298.89▲ | +3.43 (+1.16%) | 299.01 | 295.74 | 3,136,800 |
| ACTG | 3.58▼ | -0.11 (-2.98%) | 3.71 | 3.57 | 117,814 |
| ACTU | 6.11▲ | +0.15 (+2.52%) | 6.7499 | 5.60 | 245,218 |
| ADAP | 0.2397▼ | -0.0053 (-2.16%) | 0.2471 | 0.2371 | 561,596 |
| ADBE | 386.88▲ | +1.05 (+0.27%) | 390.98 | 384.63 | 4,645,498 |
| ADBG | 13.86▲ | +0.03 (+0.22%) | 14.08 | 13.68 | 23,600 |
| ADCT | 2.68▼ | -0.03 (-1.11%) | 2.76 | 2.665 | 518,636 |
| ADIL | 0.3022▼ | -0.0329 (-9.82%) | 0.33 | 0.30 | 3,953,184 |
| ADMA | 18.21▲ | +0.05 (+0.28%) | 18.915 | 17.88 | 4,650,021 |
| ADN | 2.08▼ | -0.0145 (-0.69%) | 2.15 | 2.035 | 26,600 |
| ADVB | 0.70▼ | -0.01 (-1.41%) | 0.715 | 0.66 | 152,400 |
| ADVM | 2.15▼ | -0.17 (-7.33%) | 2.44 | 2.13 | 258,805 |
| AEMD | 1.20▼ | -0.05 (-4.00%) | 1.2592 | 1.10 | 247,662 |
| AETH | 35.645▲ | +0.015 (+0.04%) | 35.645 | 35.645 | 300 |
| AFCG | 4.48▼ | -0.28 (-5.88%) | 4.64 | 4.45 | 298,700 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AGFY | 21.175▲ | +0.088 (+0.42%) | 22.00 | 19.64 | 57,600 |
| AGRI | 0.78▼ | -0.001 (-0.13%) | 0.79 | 0.758 | 71,300 |
| AIBD | 10.0397▼ | -0.2023 (-1.98%) | 10.06 | 9.95 | 2,285 |
| AIHS | 0.2995▲ | +0.0002 (+0.07%) | 0.3023 | 0.2825 | 250,905 |
| AIOT | 4.31▼ | -0.15 (-3.36%) | 4.59 | 4.29 | 2,286,131 |
| AIRE | 0.305▼ | -0.009 (-2.87%) | 0.339 | 0.304 | 615,200 |
| AKA | 10.30▼ | -0.40 (-3.74%) | 10.9556 | 10.27 | 11,422 |
| AKR | 18.57▼ | -0.12 (-0.64%) | 18.60 | 18.22 | 1,338,600 |
| ALBT | 2.78 | +0.00 (+0.00%) | 2.9999 | 2.6601 | 151,460 |
| ALE | 64.07▲ | +0.19 (+0.30%) | 64.10 | 63.74 | 369,439 |
| ALHC | 14.00▲ | +0.15 (+1.08%) | 14.02 | 13.72 | 2,789,181 |
| ALKS | 28.61▼ | -0.20 (-0.69%) | 28.99 | 28.50 | 1,386,674 |
| ALLO | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.12 | 2,137,898 |
| ALSN | 94.99▲ | +0.33 (+0.35%) | 95.52 | 94.27 | 799,462 |
| ALT | 3.87▲ | +0.37 (+10.57%) | 4.04 | 3.30 | 19,100,530 |
| ALTS | 7.25▼ | -0.88 (-10.82%) | 8.58 | 7.24 | 380,200 |
| ALVO | 9.12▼ | -0.02 (-0.22%) | 9.295 | 9.08 | 239,314 |
| ALXO | 0.4151▲ | +0.0093 (+2.29%) | 0.4436 | 0.4102 | 379,868 |
| ALZN | 2.91▲ | +0.01 (+0.34%) | 2.97 | 2.865 | 194,742 |
| AMDD | 16.99▲ | +0.23 (+1.37%) | 17.055 | 16.76 | 233,100 |
| AMGN | 279.21▲ | +2.08 (+0.75%) | 280.04 | 276.58 | 2,963,945 |
| AMPH | 22.96▼ | -0.12 (-0.52%) | 23.2487 | 22.81 | 396,102 |
| AMSF | 43.73▼ | -0.14 (-0.32%) | 44.27 | 43.3701 | 186,898 |
| AMZD | 10.94▲ | +0.20 (+1.86%) | 10.94 | 10.73 | 130,900 |
| ANGH | 0.485▼ | -0.016 (-3.19%) | 0.52 | 0.48 | 5,331 |
| ANGI | 15.26▼ | -0.50 (-3.17%) | 15.86 | 15.24 | 1,612,664 |
| ANGO | 9.92▲ | +0.14 (+1.43%) | 9.975 | 9.7775 | 334,508 |
| ANIK | 10.58▼ | -0.16 (-1.49%) | 10.885 | 10.49 | 60,670 |
| ANNA | 7.20▼ | -0.02 (-0.28%) | 8.00 | 7.03 | 56,500 |
| ANRO | 2.20▼ | -0.11 (-4.76%) | 2.335 | 2.15 | 392,500 |
| ANVS | 2.17▲ | +0.12 (+5.85%) | 2.22 | 2.06 | 284,400 |
| ANY | 0.5901▲ | +0.0214 (+3.76%) | 0.6002 | 0.59 | 481,412 |
| AP | 2.96 | +0.00 (+0.00%) | 3.08 | 2.94 | 58,536 |
| APG | 34.0333▼ | -16.8367 (-33.10%) | 34.38 | 33.9067 | 3,353,875 |
| APLD | 10.07▼ | -0.31 (-2.99%) | 10.76 | 10.05 | 31,560,734 |
| APLS | 17.31▼ | -0.12 (-0.69%) | 17.60 | 17.15 | 2,240,132 |
| APLT | 0.3111▼ | -0.0127 (-3.92%) | 0.3362 | 0.311 | 2,864,939 |
| APM | 0.91▼ | -0.0615 (-6.33%) | 1.005 | 0.91 | 37,861 |
| APP | 350.08▲ | +16.30 (+4.88%) | 361.7582 | 340.05 | 8,204,891 |
| APPX | 38.76▲ | +3.19 (+8.97%) | 41.3889 | 36.80 | 438,527 |
| APVO | 3.05▼ | -0.03 (-0.97%) | 3.10 | 2.90 | 372,866 |
| AQMS | 0.485▼ | -0.035 (-6.73%) | 0.5378 | 0.4717 | 431,465 |
| ARBK | 0.187▼ | -0.1768 (-48.60%) | 0.22 | 0.18 | 23,283,890 |
| AREB | 1.26▼ | -0.08 (-5.97%) | 1.60 | 1.25 | 4,090,458 |
| ARI | 9.68▼ | -0.13 (-1.33%) | 9.68 | 9.53 | 1,426,900 |
| ARKR | 9.00▼ | -0.075 (-0.83%) | 9.125 | 8.92 | 1,517 |
| ARRY | 5.90▼ | -0.54 (-8.39%) | 6.1483 | 5.68 | 18,324,113 |
| ARTV | 1.51▲ | +0.04 (+2.72%) | 1.57 | 1.48 | 255,025 |
| ASA | 31.57▲ | +1.05 (+3.44%) | 31.65 | 30.35 | 126,534 |
| ASAN | 13.50▲ | +0.22 (+1.66%) | 13.7792 | 13.35 | 3,265,995 |
| ASBP | 0.269▼ | -0.0155 (-5.45%) | 0.2852 | 0.2571 | 2,091,698 |
| ASEA | 16.31▲ | +0.04 (+0.25%) | 16.40 | 16.21 | 15,192 |
| ASGN | 49.93▼ | -0.23 (-0.46%) | 50.64 | 49.67 | 512,094 |
| ASNS | 0.615▲ | +0.016 (+2.67%) | 0.615 | 0.586 | 78,800 |
| ASST | 3.75▼ | -0.16 (-4.09%) | 4.1299 | 3.65 | 2,307,362 |
| ATEX | 25.65▼ | -0.03 (-0.12%) | 25.86 | 25.17 | 228,107 |
| ATGL | 20.15▼ | -0.85 (-4.05%) | 20.15 | 20.15 | 2,372 |
| ATHE | 4.0884▲ | +0.155 (+3.94%) | 4.23 | 3.95 | 9,929 |
| ATLX | 3.78▼ | -0.22 (-5.50%) | 4.00 | 3.72 | 252,400 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATNM | 1.40▼ | -0.02 (-1.41%) | 1.47 | 1.39 | 370,200 |
| ATOM | 5.04▲ | +0.02 (+0.40%) | 5.27 | 5.0132 | 576,721 |
| ATPC | 1.32 | +0.00 (+0.00%) | 1.36 | 1.26 | 39,283 |
| ATRA | 7.72▼ | -0.24 (-3.02%) | 8.07 | 7.60 | 18,849 |
| AUR | 5.24▲ | +0.07 (+1.35%) | 5.41 | 5.16 | 25,490,746 |
| AUST | 1.29▲ | +0.019 (+1.49%) | 1.37 | 1.23 | 82,472 |
| AVBP | 21.77▼ | -1.14 (-4.98%) | 23.165 | 21.68 | 305,800 |
| AVD | 3.92▼ | -0.01 (-0.25%) | 3.98 | 3.76 | 179,091 |
| AVDL | 8.85▼ | -0.35 (-3.80%) | 9.555 | 8.75 | 1,974,080 |
| AVNT | 32.31▼ | -0.53 (-1.61%) | 33.03 | 32.29 | 919,632 |