Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.72▲ | +0.21 (+0.43%) | 49.183 | 47.625 | 5,041,494 |
| AAAC | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 100 |
| AAAD | 49.9926▲ | +0.0754 (+0.15%) | 50.00 | 49.965 | 2,007 |
| AACI | 9.965▲ | +0.015 (+0.15%) | 9.965 | 9.965 | 4,461 |
| AAOI | 122.21▲ | +7.77 (+6.79%) | 127.51 | 118.18 | 8,936,806 |
| AAON | 110.25▲ | +2.27 (+2.10%) | 113.13 | 109.36 | 673,647 |
| AAP | 55.00▼ | -0.09 (-0.16%) | 55.69 | 54.35 | 923,123 |
| AAPD | 11.06▼ | -0.10 (-0.90%) | 11.35 | 11.05 | 4,692,417 |
| AAUC | 23.16▲ | +0.50 (+2.21%) | 23.575 | 22.845 | 111,726 |
| AAVM | 33.4353▲ | +0.1222 (+0.37%) | 33.4353 | 33.4353 | 46 |
| ABAT | 2.68▲ | +0.07 (+2.68%) | 2.74 | 2.61 | 2,762,681 |
| ABEV | 3.04▲ | +0.02 (+0.66%) | 3.07 | 3.015 | 28,801,992 |
| ABI | 24.76▼ | -0.135 (-0.54%) | 24.76 | 24.76 | 232 |
| ABR | 4.96▲ | +0.04 (+0.81%) | 4.985 | 4.865 | 3,403,126 |
| ABTC | 5.98▲ | +0.12 (+2.05%) | 6.11 | 5.55 | 1,698,263 |
| ACB | 2.70▲ | +0.02 (+0.75%) | 2.725 | 2.67 | 1,426,999 |
| ACCO | 3.83▼ | -0.01 (-0.26%) | 3.88 | 3.80 | 450,985 |
| ACDC | 4.90▼ | -0.18 (-3.54%) | 5.12 | 4.835 | 1,249,538 |
| ACEL | 12.50▲ | +0.06 (+0.48%) | 12.50 | 12.17 | 156,557 |
| ACES | 33.70▲ | +0.44 (+1.32%) | 33.7901 | 33.50 | 8,624 |
| ACLS | 142.93▲ | +7.50 (+5.54%) | 145.995 | 140.61 | 388,147 |
| ACRE | 4.43▲ | +0.07 (+1.61%) | 4.45 | 4.37 | 263,099 |
| ACTG | 4.38▼ | -0.08 (-1.79%) | 4.51 | 4.315 | 694,570 |
| ACTU | 1.23▼ | -0.10 (-7.52%) | 1.50 | 1.16 | 662,297 |
| AD | 34.74 | +0.00 (+0.00%) | 34.94 | 34.50 | 80,889 |
| ADGM | 0.5661▲ | +0.006 (+1.07%) | 0.5931 | 0.5661 | 18,861 |
| AEBI | 11.28▼ | -0.12 (-1.05%) | 11.49 | 11.115 | 249,056 |
| AEHR | 76.21▲ | +8.32 (+12.26%) | 79.49 | 74.46 | 2,617,099 |
| AEIS | 309.27▲ | +15.63 (+5.32%) | 317.50 | 308.0101 | 738,257 |
| AEM | 149.03▲ | +4.14 (+2.86%) | 149.375 | 145.21 | 1,627,966 |
| AEMD | 0.695▲ | +0.001 (+0.14%) | 0.709 | 0.67 | 94,951 |
| AEO | 16.68▲ | +0.36 (+2.21%) | 16.795 | 16.225 | 2,708,121 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AERO | 16.62▲ | +0.04 (+0.24%) | 16.97 | 16.26 | 127,858 |
| AESI | 14.21▼ | -0.09 (-0.63%) | 14.47 | 13.96 | 1,839,428 |
| AETH | 28.553▲ | +0.1419 (+0.50%) | 28.553 | 28.553 | 100 |
| AFCG | 2.92▼ | -0.04 (-1.35%) | 2.99 | 2.83 | 123,851 |
| AFIX | 24.675▲ | +0.04 (+0.16%) | 24.695 | 24.6501 | 16,018 |
| AFJK | 12.89▼ | -13.80 (-51.70%) | 18.00 | 12.48 | 215,971 |
| AGG | 98.18▲ | +0.14 (+0.14%) | 98.3099 | 98.04 | 7,548,934 |
| AGGA | 25.01▲ | +0.03 (+0.12%) | 25.04 | 25.009 | 11,249 |
| AGGH | 20.085▲ | +0.035 (+0.17%) | 20.19 | 20.04 | 82,400 |
| AGGS | 40.5334▲ | +0.0434 (+0.11%) | 40.5334 | 40.52 | 545 |
| AGGY | 43.21▲ | +0.05 (+0.12%) | 43.275 | 43.17 | 62,907 |
| AGI | 29.88▲ | +0.65 (+2.22%) | 30.02 | 29.436 | 3,537,534 |
| AGMI | 60.8182▲ | +1.6981 (+2.87%) | 61.16 | 60.60 | 7,138 |
| AGQ | 69.28▲ | +3.31 (+5.02%) | 70.87 | 68.9613 | 1,575,661 |
| AGRH | 26.225▼ | -0.015 (-0.06%) | 26.225 | 26.225 | 100 |
| AHYB | 46.105▲ | +0.0528 (+0.11%) | 46.17 | 46.086 | 1,421 |
| AI | 9.01▲ | +0.15 (+1.69%) | 9.01 | 8.64 | 2,916,071 |
| AIAI | 11.28▼ | -1.42 (-11.18%) | 12.96 | 11.28 | 210,517 |
| AIFC | 0.5565▲ | +0.0085 (+1.55%) | 0.5632 | 0.54 | 336,273 |
| AIFF | 1.24▲ | +0.02 (+1.64%) | 1.28 | 1.19 | 70,973 |
| AIFU | 38.33▲ | +2.745 (+7.71%) | 38.33 | 36.00 | 36,086 |
| AIM | 0.2899▼ | -0.0001 (-0.03%) | 0.2996 | 0.28 | 426,986 |
| AINP | 24.943▲ | +0.033 (+0.13%) | 24.98 | 24.94 | 4,015 |
| AIP | 36.11▲ | +1.65 (+4.79%) | 36.84 | 35.2701 | 556,076 |
| AIRG | 5.88▲ | +0.08 (+1.38%) | 6.15 | 5.82 | 93,370 |
| AIRI | 2.94▼ | -0.06 (-2.00%) | 3.01 | 2.92 | 122,934 |
| AIRO | 6.61 | +0.00 (+0.00%) | 6.9004 | 6.525 | 373,641 |
| AIRR | 124.35▲ | +1.79 (+1.46%) | 125.31 | 124.13 | 677,771 |
| AIRS | 4.33▲ | +0.15 (+3.59%) | 4.461 | 4.13 | 470,075 |
| AISP | 2.22▲ | +0.04 (+1.83%) | 2.25 | 2.1612 | 435,196 |
| AIV | 2.79▼ | -0.06 (-2.11%) | 2.86 | 2.79 | 1,521,332 |
| AIXC | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.0004 | 24,124 |
| AIXI | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.89 | 74,948 |
| AIYY | 7.9484▼ | -0.0048 (-0.06%) | 7.95 | 7.70 | 54,699 |
| AKAN | 10.05▼ | -0.11 (-1.08%) | 10.3812 | 9.7824 | 21,640 |
| ALAR | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.42 | 371,337 |
| ALB | 128.42▼ | -0.96 (-0.74%) | 131.15 | 126.48 | 1,069,797 |
| ALBG | 6.7463▼ | -0.1022 (-1.49%) | 6.82 | 6.6501 | 20,588 |
| ALBT | 0.2826▼ | -0.0054 (-1.87%) | 0.287 | 0.2709 | 103,880 |
| ALLR | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.14 | 50,800 |
| ALM | 14.70▼ | -0.25 (-1.67%) | 15.48 | 14.63 | 4,463,091 |
| ALMU | 18.25▲ | +0.51 (+2.87%) | 18.85 | 18.20 | 354,688 |
| ALOY | 12.98▲ | +0.08 (+0.62%) | 13.435 | 12.75 | 1,094,962 |
| ALPS | 0.57▼ | -0.0115 (-1.98%) | 0.60 | 0.555 | 42,292 |
| ALTG | 6.32▲ | +0.04 (+0.64%) | 6.54 | 6.30 | 136,715 |
| ALVO | 3.32▼ | -0.08 (-2.35%) | 3.4499 | 3.245 | 626,756 |
| AMC | 1.90▼ | -0.01 (-0.52%) | 1.975 | 1.87 | 35,991,236 |
| AMIX | 6.46▲ | +0.002 (+0.03%) | 6.53 | 6.3001 | 8,089 |
| AMKR | 72.16▲ | +5.25 (+7.85%) | 73.66 | 70.76 | 5,580,919 |
| AMPX | 11.88▲ | +0.30 (+2.59%) | 12.30 | 11.60 | 4,388,205 |
| AMR | 149.97▼ | -0.99 (-0.66%) | 151.00 | 147.05 | 200,498 |
| AMRZ | 50.28▲ | +0.83 (+1.68%) | 50.425 | 49.44 | 2,814,719 |
| AMSS | 1.58▼ | -0.12 (-7.06%) | 1.6775 | 1.44 | 103,977 |
| AMT | 165.00▼ | -0.04 (-0.02%) | 166.07 | 163.66 | 2,403,087 |
| AMZD | 9.1298▼ | -0.1302 (-1.41%) | 9.4599 | 9.125 | 13,127,762 |
| AMZE | 0.119▲ | +0.002 (+1.71%) | 0.1198 | 0.1129 | 2,280,088 |
| ANGH | 3.40 | +0.00 (+0.00%) | 3.40 | 3.315 | 1,331 |
| ANPA | 4.195▼ | -0.005 (-0.12%) | 4.34 | 4.00 | 3,028 |
| ANTA | 4.46▼ | -0.46 (-9.35%) | 4.95 | 4.46 | 1,905 |
| ANY | 2.20▼ | -0.15 (-6.38%) | 2.425 | 2.09 | 221,060 |
| AOSL | 37.98▲ | +0.61 (+1.63%) | 40.19 | 37.87 | 546,322 |
| AP | 7.64▲ | +0.47 (+6.56%) | 9.02 | 7.6362 | 569,702 |
| APCB | 29.17▼ | -0.01 (-0.03%) | 29.20 | 29.13 | 67,156 |
| APLD | 32.29▲ | +0.85 (+2.70%) | 33.555 | 31.67 | 16,552,350 |
| APLU | 24.485▲ | +0.035 (+0.14%) | 24.49 | 24.48 | 10,849 |
| APMU | 24.87▼ | -0.075 (-0.30%) | 24.93 | 24.86 | 58,213 |
| APO | 119.84▲ | +1.70 (+1.44%) | 120.93 | 118.17 | 3,117,260 |