Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.72▲ | +0.04 (+0.08%) | 49.95 | 48.05 | 4,038,298 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 74,986 |
| AAAD | 49.83▼ | -0.14 (-0.28%) | 49.83 | 49.83 | 100 |
| AADX | 18.72▼ | -1.87 (-9.08%) | 21.00 | 18.49 | 762,518 |
| AAOI | 111.88▼ | -8.04 (-6.70%) | 117.5914 | 109.21 | 6,565,701 |
| AAON | 112.19▼ | -1.97 (-1.73%) | 114.55 | 110.225 | 642,237 |
| AAP | 55.31▼ | -2.64 (-4.56%) | 59.18 | 54.73 | 1,726,828 |
| AAPD | 11.03▼ | -0.07 (-0.63%) | 11.0899 | 10.825 | 12,937,158 |
| AAUC | 22.46▼ | -0.88 (-3.77%) | 23.41 | 22.43 | 203,894 |
| AAVM | 33.3156▼ | -0.2402 (-0.72%) | 33.63 | 33.25 | 1,285 |
| AAXJ | 111.83▼ | -4.39 (-3.78%) | 113.32 | 111.755 | 923,709 |
| ABAT | 2.50▼ | -0.13 (-4.94%) | 2.5841 | 2.47 | 3,200,861 |
| ABI | 24.76▼ | -0.01 (-0.04%) | 24.76 | 24.76 | 100 |
| ABR | 4.91▼ | -0.14 (-2.77%) | 5.10 | 4.89 | 2,583,659 |
| ABTC | 5.285▼ | -0.845 (-13.78%) | 6.12 | 5.25 | 2,055,989 |
| ACB | 2.67▼ | -0.04 (-1.48%) | 2.7198 | 2.64 | 1,045,113 |
| ACDC | 5.20▲ | +0.28 (+5.69%) | 5.255 | 4.99 | 2,154,010 |
| ACES | 32.56▼ | -0.71 (-2.13%) | 33.175 | 32.40 | 104,380 |
| ACHR | 4.55▼ | -0.18 (-3.81%) | 4.74 | 4.51 | 23,979,168 |
| ACLS | 136.56▼ | -6.79 (-4.74%) | 141.22 | 136.03 | 290,786 |
| ACON | 2.69▼ | -0.154 (-5.41%) | 2.8799 | 2.63 | 60,946 |
| ACRE | 4.34▼ | -0.09 (-2.03%) | 4.48 | 4.33 | 319,539 |
| ACTG | 4.41▼ | -0.01 (-0.23%) | 4.439 | 4.37 | 112,829 |
| ACTS | 27.1737▼ | -0.4489 (-1.63%) | 27.35 | 27.17 | 26,491 |
| ACWX | 74.35▼ | -1.39 (-1.84%) | 74.935 | 74.23 | 1,038,170 |
| AD | 34.02▼ | -0.63 (-1.82%) | 34.795 | 34.00 | 96,719 |
| ADDS | 25.4277▼ | -0.1823 (-0.71%) | 25.50 | 25.295 | 8,992 |
| ADEA | 27.68▼ | -1.30 (-4.49%) | 28.87 | 27.49 | 933,791 |
| ADGM | 0.571▲ | +0.001 (+0.18%) | 0.5936 | 0.571 | 78,097 |
| ADI | 386.01▼ | -9.64 (-2.44%) | 390.48 | 382.95 | 3,445,076 |
| ADPV | 45.7762▼ | -0.3938 (-0.85%) | 46.025 | 45.7762 | 978 |
| ADTN | 12.43▼ | -1.01 (-7.51%) | 13.44 | 12.34 | 2,118,835 |
| AEF | 8.94▼ | -0.44 (-4.69%) | 9.279 | 8.93 | 180,560 |
| AEHL | 0.8395▼ | -0.045 (-5.09%) | 0.8636 | 0.80 | 182,200 |
| AEHR | 68.02▼ | -4.58 (-6.31%) | 71.49 | 67.23 | 1,423,004 |
| AEIS | 298.52▼ | -9.53 (-3.09%) | 305.55 | 295.72 | 448,236 |
| AEM | 143.51▼ | -3.36 (-2.29%) | 145.23 | 142.235 | 1,903,533 |
| AEMD | 0.669▼ | -0.039 (-5.51%) | 0.7247 | 0.669 | 110,587 |
| AEO | 16.03▼ | -0.78 (-4.64%) | 16.95 | 15.915 | 5,932,128 |
| AEON | 0.3221▼ | -0.161 (-33.33%) | 0.4849 | 0.3001 | 563,233 |
| AERO | 15.30▼ | -1.43 (-8.55%) | 16.90 | 15.17 | 270,328 |
| AESI | 14.77▲ | +0.38 (+2.64%) | 14.91 | 14.43 | 2,110,349 |
| AETH | 28.9175▼ | -0.3565 (-1.22%) | 28.9175 | 28.80 | 356 |
| AEVA | 18.81▼ | -2.18 (-10.39%) | 20.4378 | 18.70 | 1,667,289 |
| AFB | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.17 | 77,058 |
| AFCG | 2.85▼ | -0.02 (-0.70%) | 2.95 | 2.83 | 90,458 |
| AFIX | 24.55▼ | -0.09 (-0.37%) | 24.575 | 24.55 | 3,606 |
| AFJK | 12.24▼ | -0.45 (-3.55%) | 12.80 | 12.22 | 39,016 |
| AFK | 25.56▼ | -0.55 (-2.11%) | 25.92 | 25.5001 | 17,093 |
| AFOS | 44.3609▼ | -0.8182 (-1.81%) | 45.07 | 44.24 | 4,561 |
| AGEM | 46.8584▼ | -1.618 (-3.34%) | 47.3748 | 46.78 | 7,409 |
| AGG | 97.71▼ | -0.37 (-0.38%) | 98.02 | 97.71 | 8,315,348 |
| AGGA | 24.945▼ | -0.04 (-0.16%) | 24.96 | 24.945 | 2,830 |
| AGGH | 19.975▼ | -0.085 (-0.42%) | 20.05 | 19.96 | 157,376 |
| AGGS | 40.365▼ | -0.135 (-0.33%) | 40.405 | 40.365 | 384 |
| AGGY | 42.99▼ | -0.165 (-0.38%) | 43.12 | 42.9899 | 92,662 |
| AGI | 28.86▼ | -0.60 (-2.04%) | 29.345 | 28.635 | 3,816,662 |
| AGIX | 44.22▼ | -1.22 (-2.68%) | 44.88 | 43.99 | 165,118 |
| AGMI | 59.1904▼ | -1.9442 (-3.18%) | 59.92 | 58.98 | 1,352 |
| AGNT | 4.52 | +0.00 (+0.00%) | 4.70 | 4.455 | 1,131,196 |
| AGOX | 33.49▼ | -0.99 (-2.87%) | 34.12 | 33.49 | 110,130 |
| AGQ | 64.00▼ | -4.80 (-6.98%) | 66.23 | 63.10 | 2,394,684 |
| AGRH | 26.21▼ | -0.015 (-0.06%) | 26.21 | 26.21 | 100 |
| AGX | 599.74▼ | -30.58 (-4.85%) | 620.98 | 588.39 | 306,926 |
| AGZ | 108.531▼ | -0.089 (-0.08%) | 108.62 | 108.51 | 5,604 |
| AHYB | 45.96▼ | -0.10 (-0.22%) | 46.05 | 45.96 | 2,053 |
| AIA | 133.36▼ | -5.46 (-3.93%) | 135.43 | 133.1401 | 163,622 |
| AIAI | 10.09▼ | -0.47 (-4.45%) | 11.23 | 9.966 | 146,984 |
| AIFC | 0.5303▼ | -0.0118 (-2.18%) | 0.55 | 0.4994 | 1,082,536 |
| AIFD | 51.49▼ | -1.2999 (-2.46%) | 52.50 | 51.37 | 6,771 |
| AIFF | 1.15 | +0.00 (+0.00%) | 1.2176 | 1.14 | 56,863 |
| AIFU | 35.45▼ | -1.54 (-4.16%) | 37.00 | 35.00 | 13,318 |
| AIM | 0.266▼ | -0.017 (-6.01%) | 0.289 | 0.254 | 921,788 |
| AINP | 24.87▼ | -0.05 (-0.20%) | 24.92 | 24.87 | 1,813 |
| AIO | 26.29▼ | -0.59 (-2.19%) | 26.56 | 26.13 | 44,438 |
| AIP | 32.79▼ | -1.98 (-5.69%) | 34.08 | 32.525 | 452,625 |
| AIPO | 30.25▼ | -0.98 (-3.14%) | 30.90 | 30.1101 | 847,949 |
| AIQ | 61.30▼ | -2.14 (-3.37%) | 62.25 | 61.06 | 1,899,095 |
| AIRE | 1.67▼ | -0.18 (-9.73%) | 1.82 | 1.64 | 107,052 |
| AIRG | 5.93▼ | -0.08 (-1.33%) | 6.17 | 5.855 | 64,442 |
| AIRI | 2.69▼ | -0.20 (-6.92%) | 2.9051 | 2.6394 | 236,747 |
| AIRJ | 3.96▼ | -0.34 (-7.91%) | 4.3004 | 3.93 | 1,220,801 |
| AIRO | 6.05▼ | -0.23 (-3.66%) | 6.28 | 5.99 | 463,426 |
| AIRR | 121.45▼ | -2.17 (-1.76%) | 123.5199 | 121.15 | 1,139,161 |
| AIRS | 4.20▼ | -0.13 (-3.00%) | 4.40 | 4.20 | 310,609 |
| AIS | 71.94▼ | -4.57 (-5.97%) | 73.36 | 71.44 | 448,949 |
| AISP | 2.18▼ | -0.03 (-1.36%) | 2.19 | 2.11 | 255,256 |
| AIV | 2.80 | +0.00 (+0.00%) | 2.84 | 2.785 | 975,489 |
| AIVC | 107.07▼ | -3.64 (-3.29%) | 109.07 | 106.81 | 11,482 |
| AIXC | 0.9202▼ | -0.0998 (-9.78%) | 1.02 | 0.896 | 35,893 |
| AIXI | 1.69▼ | -0.15 (-8.15%) | 1.84 | 1.64 | 158,307 |
| AIYY | 8.04▲ | +0.07 (+0.88%) | 8.14 | 7.90 | 47,345 |
| AKAN | 9.58▼ | -0.36 (-3.62%) | 9.97 | 9.5601 | 7,215 |
| ALAR | 2.12▼ | -0.08 (-3.64%) | 2.31 | 2.10 | 243,523 |
| ALB | 125.79▼ | -0.26 (-0.21%) | 128.48 | 124.65 | 1,213,990 |
| ALBG | 6.488▼ | -0.0124 (-0.19%) | 6.63 | 6.36 | 9,474 |
| ALBT | 0.2633▼ | -0.0144 (-5.19%) | 0.2809 | 0.262 | 150,123 |
| ALEC | 1.51▼ | -0.10 (-6.21%) | 1.61 | 1.495 | 775,930 |
| ALGM | 50.855▼ | -4.015 (-7.32%) | 52.62 | 50.155 | 1,535,757 |
| ALHC | 20.38▲ | +0.55 (+2.77%) | 20.39 | 19.80 | 1,782,802 |