Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.36▲ | +0.28 (+0.64%) | 44.62 | 43.59 | 5,509,831 |
| AADR | 81.29▼ | -1.36 (-1.65%) | 81.29 | 80.8701 | 514 |
| AAEQ | 52.8245▲ | +0.1685 (+0.32%) | 52.8245 | 52.8245 | 7 |
| AALG | 14.3495▲ | +0.7431 (+5.46%) | 14.4491 | 13.24 | 20,988 |
| AAOI | 88.14▼ | -9.68 (-9.90%) | 93.35 | 81.54 | 10,682,020 |
| AAON | 93.74▼ | -7.28 (-7.21%) | 98.62 | 93.1025 | 1,308,413 |
| AAPD | 10.27▼ | -0.09 (-0.87%) | 10.4182 | 10.1999 | 12,888,356 |
| AAT | 24.11▼ | -0.22 (-0.90%) | 24.54 | 24.02 | 351,770 |
| AAUC | 20.84▼ | -0.01 (-0.05%) | 21.85 | 20.4083 | 385,025 |
| AAUS | 59.33▲ | +0.1489 (+0.25%) | 59.47 | 59.04 | 1,912 |
| AAXJ | 107.81▼ | -2.36 (-2.14%) | 108.46 | 106.45 | 487,296 |
| ABAT | 2.18▼ | -0.09 (-3.96%) | 2.25 | 2.07 | 3,295,572 |
| ABCL | 5.29▲ | +0.04 (+0.76%) | 5.385 | 4.98 | 5,822,953 |
| ABEO | 6.02▼ | -0.11 (-1.79%) | 6.13 | 5.83 | 931,346 |
| ABIG | 34.1128▼ | -0.0205 (-0.06%) | 34.1128 | 33.94 | 436 |
| ABLV | 0.87▼ | -0.0001 (-0.01%) | 0.8888 | 0.87 | 30,628 |
| ABSI | 7.13▼ | -0.43 (-5.69%) | 7.47 | 6.8501 | 2,849,679 |
| ABTC | 5.48▼ | -0.39 (-6.64%) | 5.82 | 5.45 | 948,724 |
| ABUS | 4.41 | +0.00 (+0.00%) | 4.50 | 4.375 | 633,619 |
| ABVC | 1.06▲ | +0.04 (+3.92%) | 1.09 | 0.996 | 59,245 |
| ABVX | 124.23▼ | -3.77 (-2.95%) | 126.47 | 121.70 | 1,012,880 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACDC | 3.71▼ | -0.30 (-7.48%) | 3.97 | 3.66 | 1,893,551 |
| ACEI | 22.4733▼ | -0.1217 (-0.54%) | 22.71 | 22.47 | 19,750 |
| ACES | 30.51▼ | -0.23 (-0.75%) | 30.52 | 29.8926 | 271,155 |
| ACGR | 65.7371▲ | +0.0078 (+0.01%) | 65.7371 | 65.7371 | 64 |
| ACI | 11.58▲ | +0.21 (+1.85%) | 11.81 | 11.295 | 10,227,877 |
| ACKY | 17.05▲ | +0.16 (+0.95%) | 17.06 | 16.8984 | 23,673 |
| ACLC | 83.00▼ | -0.2378 (-0.29%) | 83.27 | 82.545 | 9,205 |
| ACLS | 120.03▼ | -8.08 (-6.31%) | 122.01 | 112.335 | 599,973 |
| ACMR | 72.02▼ | -7.95 (-9.94%) | 75.92 | 69.83 | 1,365,771 |
| ACON | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.07 | 56,372 |
| ACP | 5.03▼ | -0.08 (-1.57%) | 5.12 | 5.03 | 644,407 |
| ACRV | 1.54▼ | -0.02 (-1.28%) | 1.61 | 1.51 | 234,951 |
| ACTS | 25.80▼ | -0.5913 (-2.24%) | 25.80 | 25.68 | 7,392 |
| ACTU | 1.06▼ | -0.09 (-7.83%) | 1.14 | 1.03 | 214,385 |
| ACV | 26.41▼ | -0.37 (-1.38%) | 26.92 | 25.9971 | 32,657 |
| ACYQ | 19.73▼ | -0.1099 (-0.55%) | 19.79 | 19.5101 | 39,445 |
| ADAM | 8.71 | +0.00 (+0.00%) | 8.8299 | 8.6126 | 834,835 |
| ADCT | 1.11▼ | -0.03 (-2.63%) | 1.151 | 1.10 | 747,749 |
| ADDS | 24.0132▼ | -0.4876 (-1.99%) | 24.05 | 23.72 | 14,549 |
| ADEA | 25.15▼ | -0.92 (-3.53%) | 25.40 | 23.93 | 1,157,293 |
| ADGM | 0.4476▼ | -0.034 (-7.06%) | 0.5199 | 0.4201 | 212,958 |
| ADI | 365.83▼ | -6.06 (-1.63%) | 373.283 | 363.15 | 5,041,860 |
| ADPT | 22.52▼ | -0.02 (-0.09%) | 22.9899 | 21.93 | 1,678,721 |
| ADPV | 44.5979▼ | -0.9121 (-2.00%) | 44.5979 | 44.00 | 3,392 |
| ADTN | 9.01▼ | -0.49 (-5.16%) | 9.27 | 8.47 | 2,207,684 |
| ADUR | 12.99▼ | -0.44 (-3.28%) | 13.25 | 12.14 | 682,441 |
| ADVE | 44.9572▼ | -0.4122 (-0.91%) | 44.9572 | 44.88 | 834 |
| ADX | 25.16▼ | -0.20 (-0.79%) | 25.38 | 25.11 | 334,988 |
| AEF | 8.42▼ | -0.24 (-2.77%) | 8.49 | 8.28 | 91,675 |
| AEHL | 0.58▼ | -0.0691 (-10.65%) | 0.6184 | 0.5506 | 703,587 |
| AEI | 1.04▼ | -0.0101 (-0.96%) | 1.0701 | 1.03 | 9,052 |
| AEIS | 273.42▼ | -18.53 (-6.35%) | 280.57 | 262.64 | 770,485 |
| AEMD | 0.5637▲ | +0.0007 (+0.12%) | 0.5892 | 0.541 | 53,995 |
| AEON | 0.2537▼ | -0.0063 (-2.42%) | 0.2599 | 0.2431 | 231,740 |
| AESI | 10.98▼ | -0.46 (-4.02%) | 11.34 | 10.56 | 5,697,706 |
| AEVA | 14.70▼ | -0.83 (-5.34%) | 15.05 | 13.91 | 2,315,107 |
| AEXA | 11.29▼ | -0.21 (-1.83%) | 11.62 | 11.235 | 374,599 |
| AEYE | 6.07▲ | +0.09 (+1.51%) | 6.21 | 5.8619 | 90,590 |
| AFB | 10.94▲ | +0.03 (+0.27%) | 10.9564 | 10.8801 | 51,079 |
| AFCG | 2.66▼ | -0.01 (-0.37%) | 2.73 | 2.605 | 52,371 |
| AFGR | 35.6396▲ | +0.0711 (+0.20%) | 35.7083 | 35.38 | 2,926 |
| AFIX | 24.495▲ | +0.0471 (+0.19%) | 24.53 | 24.48 | 15,031 |
| AFJK | 12.00▲ | +0.16 (+1.35%) | 12.295 | 11.625 | 25,422 |
| AFOS | 42.6638▼ | -0.8449 (-1.94%) | 43.00 | 42.035 | 9,441 |
| AFRM | 72.40▼ | -0.65 (-0.89%) | 73.75 | 70.95 | 2,456,572 |
| AGEM | 45.7508▼ | -0.8714 (-1.87%) | 45.9799 | 45.70 | 3,705 |
| AGGH | 19.885▼ | -0.06 (-0.30%) | 19.95 | 19.86 | 182,632 |
| AGGY | 42.8171▼ | -0.0629 (-0.15%) | 42.855 | 42.7301 | 62,161 |
| AGIO | 35.99▼ | -0.98 (-2.65%) | 37.56 | 35.24 | 802,336 |
| AGIQ | 23.11▲ | +0.13 (+0.57%) | 23.1399 | 22.77 | 6,984 |
| AGIX | 41.08▼ | -0.74 (-1.77%) | 41.37 | 40.13 | 198,493 |
| AGL | 99.14▲ | +0.71 (+0.72%) | 99.71 | 89.77 | 406,269 |
| AGMH | 0.7901▼ | -0.2199 (-21.77%) | 0.97 | 0.74 | 146,859 |
| AGNT | 4.02▼ | -0.18 (-4.29%) | 4.375 | 3.97 | 2,022,658 |
| AGOX | 32.86▲ | +0.28 (+0.86%) | 33.0199 | 32.55 | 11,165 |
| AGRW | 30.9811▲ | +0.0999 (+0.32%) | 31.02 | 30.9811 | 868 |
| AGRZ | 0.2201▼ | -0.0719 (-24.62%) | 0.295 | 0.168 | 256,941 |
| AGX | 522.70▼ | -19.82 (-3.65%) | 527.46 | 483.01 | 372,460 |
| AGZD | 22.55▼ | -0.0706 (-0.31%) | 22.61 | 22.5401 | 21,545 |
| AHMA | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.53 | 21,380 |
| AHYB | 45.809▲ | +0.009 (+0.02%) | 45.81 | 45.78 | 1,520 |
| AIA | 127.72▼ | -3.22 (-2.46%) | 128.95 | 125.885 | 373,446 |
| AIAI | 5.51▼ | -0.05 (-0.90%) | 5.70 | 5.22 | 87,563 |
| AIBU | 53.17▼ | -1.461 (-2.67%) | 53.785 | 50.89 | 17,374 |
| AIBZ | 5.00▼ | -0.33 (-6.19%) | 5.20 | 4.87 | 674,839 |
| AIDX | 0.455▲ | +0.0048 (+1.07%) | 0.4728 | 0.4305 | 102,348 |
| AIFA | 1.78▼ | -0.04 (-2.20%) | 1.80 | 1.693 | 12,954 |
| AIFC | 0.3923▼ | -0.0051 (-1.28%) | 0.4059 | 0.375 | 1,278,116 |
| AIFD | 47.6843▼ | -0.8757 (-1.80%) | 47.89 | 46.435 | 25,568 |
| AIFU | 32.00▼ | -2.63 (-7.59%) | 35.00 | 32.00 | 3,394 |
| AIIO | 3.05▲ | +0.07 (+2.35%) | 3.19 | 2.78 | 805,345 |
| AIM | 0.236▼ | -0.014 (-5.60%) | 0.2499 | 0.2331 | 580,999 |
| AIMD | 1.31▼ | -0.02 (-1.50%) | 1.45 | 1.30 | 17,478 |
| AINP | 24.765▲ | +0.0358 (+0.14%) | 24.80 | 24.73 | 6,396 |
| AINT | 27.1366▼ | -0.1539 (-0.56%) | 27.25 | 27.02 | 767 |
| AIO | 24.94▼ | -0.35 (-1.38%) | 25.42 | 24.5634 | 100,928 |
| AIOT | 3.91▲ | +0.07 (+1.82%) | 3.945 | 3.83 | 847,678 |
| AIP | 28.96▼ | -1.31 (-4.33%) | 29.25 | 26.7491 | 688,562 |