Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Jul 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 48.72 +0.21 (+0.43%) 49.183 47.625 5,041,494
AAAC 20.025 -0.005 (-0.02%) 20.025 20.025 100
AAAD 49.9926 +0.0754 (+0.15%) 50.00 49.965 2,007
AACI 9.965 +0.015 (+0.15%) 9.965 9.965 4,461
AAOI 122.21 +7.77 (+6.79%) 127.51 118.18 8,936,806
AAON 110.25 +2.27 (+2.10%) 113.13 109.36 673,647
AAP 55.00 -0.09 (-0.16%) 55.69 54.35 923,123
AAPD 11.06 -0.10 (-0.90%) 11.35 11.05 4,692,417
AAUC 23.16 +0.50 (+2.21%) 23.575 22.845 111,726
AAVM 33.4353 +0.1222 (+0.37%) 33.4353 33.4353 46
ABAT 2.68 +0.07 (+2.68%) 2.74 2.61 2,762,681
ABEV 3.04 +0.02 (+0.66%) 3.07 3.015 28,801,992
ABI 24.76 -0.135 (-0.54%) 24.76 24.76 232
ABR 4.96 +0.04 (+0.81%) 4.985 4.865 3,403,126
ABTC 5.98 +0.12 (+2.05%) 6.11 5.55 1,698,263
ACB 2.70 +0.02 (+0.75%) 2.725 2.67 1,426,999
ACCO 3.83 -0.01 (-0.26%) 3.88 3.80 450,985
ACDC 4.90 -0.18 (-3.54%) 5.12 4.835 1,249,538
ACEL 12.50 +0.06 (+0.48%) 12.50 12.17 156,557
ACES 33.70 +0.44 (+1.32%) 33.7901 33.50 8,624
ACLS 142.93 +7.50 (+5.54%) 145.995 140.61 388,147
ACRE 4.43 +0.07 (+1.61%) 4.45 4.37 263,099
ACTG 4.38 -0.08 (-1.79%) 4.51 4.315 694,570
ACTU 1.23 -0.10 (-7.52%) 1.50 1.16 662,297
AD 34.74 +0.00 (+0.00%) 34.94 34.50 80,889
ADGM 0.5661 +0.006 (+1.07%) 0.5931 0.5661 18,861
AEBI 11.28 -0.12 (-1.05%) 11.49 11.115 249,056
AEHR 76.21 +8.32 (+12.26%) 79.49 74.46 2,617,099
AEIS 309.27 +15.63 (+5.32%) 317.50 308.0101 738,257
AEM 149.03 +4.14 (+2.86%) 149.375 145.21 1,627,966
AEMD 0.695 +0.001 (+0.14%) 0.709 0.67 94,951
AEO 16.68 +0.36 (+2.21%) 16.795 16.225 2,708,121
AEON 0.5027 -0.1978 (-28.24%) 0.68 0.50 533,572
AERO 16.62 +0.04 (+0.24%) 16.97 16.26 127,858
AESI 14.21 -0.09 (-0.63%) 14.47 13.96 1,839,428
AETH 28.553 +0.1419 (+0.50%) 28.553 28.553 100
AFCG 2.92 -0.04 (-1.35%) 2.99 2.83 123,851
AFIX 24.675 +0.04 (+0.16%) 24.695 24.6501 16,018
AFJK 12.89 -13.80 (-51.70%) 18.00 12.48 215,971
AGG 98.18 +0.14 (+0.14%) 98.3099 98.04 7,548,934
AGGA 25.01 +0.03 (+0.12%) 25.04 25.009 11,249
AGGH 20.085 +0.035 (+0.17%) 20.19 20.04 82,400
AGGS 40.5334 +0.0434 (+0.11%) 40.5334 40.52 545
AGGY 43.21 +0.05 (+0.12%) 43.275 43.17 62,907
AGI 29.88 +0.65 (+2.22%) 30.02 29.436 3,537,534
AGMI 60.8182 +1.6981 (+2.87%) 61.16 60.60 7,138
AGQ 69.28 +3.31 (+5.02%) 70.87 68.9613 1,575,661
AGRH 26.225 -0.015 (-0.06%) 26.225 26.225 100
AHYB 46.105 +0.0528 (+0.11%) 46.17 46.086 1,421
AI 9.01 +0.15 (+1.69%) 9.01 8.64 2,916,071
AIAI 11.28 -1.42 (-11.18%) 12.96 11.28 210,517
AIFC 0.5565 +0.0085 (+1.55%) 0.5632 0.54 336,273
AIFF 1.24 +0.02 (+1.64%) 1.28 1.19 70,973
AIFU 38.33 +2.745 (+7.71%) 38.33 36.00 36,086
AIM 0.2899 -0.0001 (-0.03%) 0.2996 0.28 426,986
AINP 24.943 +0.033 (+0.13%) 24.98 24.94 4,015
AIP 36.11 +1.65 (+4.79%) 36.84 35.2701 556,076
AIRG 5.88 +0.08 (+1.38%) 6.15 5.82 93,370
AIRI 2.94 -0.06 (-2.00%) 3.01 2.92 122,934
AIRO 6.61 +0.00 (+0.00%) 6.9004 6.525 373,641
AIRR 124.35 +1.79 (+1.46%) 125.31 124.13 677,771
AIRS 4.33 +0.15 (+3.59%) 4.461 4.13 470,075
AISP 2.22 +0.04 (+1.83%) 2.25 2.1612 435,196
AIV 2.79 -0.06 (-2.11%) 2.86 2.79 1,521,332
AIXC 1.02 -0.03 (-2.86%) 1.05 1.0004 24,124
AIXI 1.95 -0.03 (-1.52%) 2.00 1.89 74,948
AIYY 7.9484 -0.0048 (-0.06%) 7.95 7.70 54,699
AKAN 10.05 -0.11 (-1.08%) 10.3812 9.7824 21,640
ALAR 2.47 -0.16 (-6.08%) 2.58 2.42 371,337
ALB 128.42 -0.96 (-0.74%) 131.15 126.48 1,069,797
ALBG 6.7463 -0.1022 (-1.49%) 6.82 6.6501 20,588
ALBT 0.2826 -0.0054 (-1.87%) 0.287 0.2709 103,880
ALLR 1.20 +0.04 (+3.45%) 1.20 1.14 50,800
ALM 14.70 -0.25 (-1.67%) 15.48 14.63 4,463,091
ALMU 18.25 +0.51 (+2.87%) 18.85 18.20 354,688
ALOY 12.98 +0.08 (+0.62%) 13.435 12.75 1,094,962
ALPS 0.57 -0.0115 (-1.98%) 0.60 0.555 42,292
ALTG 6.32 +0.04 (+0.64%) 6.54 6.30 136,715
ALVO 3.32 -0.08 (-2.35%) 3.4499 3.245 626,756
AMC 1.90 -0.01 (-0.52%) 1.975 1.87 35,991,236
AMIX 6.46 +0.002 (+0.03%) 6.53 6.3001 8,089
AMKR 72.16 +5.25 (+7.85%) 73.66 70.76 5,580,919
AMPX 11.88 +0.30 (+2.59%) 12.30 11.60 4,388,205
AMR 149.97 -0.99 (-0.66%) 151.00 147.05 200,498
AMRZ 50.28 +0.83 (+1.68%) 50.425 49.44 2,814,719
AMSS 1.58 -0.12 (-7.06%) 1.6775 1.44 103,977
AMT 165.00 -0.04 (-0.02%) 166.07 163.66 2,403,087
AMZD 9.1298 -0.1302 (-1.41%) 9.4599 9.125 13,127,762
AMZE 0.119 +0.002 (+1.71%) 0.1198 0.1129 2,280,088
ANGH 3.40 +0.00 (+0.00%) 3.40 3.315 1,331
ANPA 4.195 -0.005 (-0.12%) 4.34 4.00 3,028
ANTA 4.46 -0.46 (-9.35%) 4.95 4.46 1,905
ANY 2.20 -0.15 (-6.38%) 2.425 2.09 221,060
AOSL 37.98 +0.61 (+1.63%) 40.19 37.87 546,322
AP 7.64 +0.47 (+6.56%) 9.02 7.6362 569,702
APCB 29.17 -0.01 (-0.03%) 29.20 29.13 67,156
APLD 32.29 +0.85 (+2.70%) 33.555 31.67 16,552,350
APLU 24.485 +0.035 (+0.14%) 24.49 24.48 10,849
APMU 24.87 -0.075 (-0.30%) 24.93 24.86 58,213
APO 119.84 +1.70 (+1.44%) 120.93 118.17 3,117,260