Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 79.19▼ | -3.03 (-3.69%) | 83.31 | 76.98 | 9,398,657 |
| AAPD | 9.86▼ | -0.14 (-1.40%) | 9.89 | 9.78 | 5,232,299 |
| AARD | 1.44▼ | -0.07 (-4.64%) | 1.53 | 1.3618 | 955,891 |
| AAXJ | 109.01▼ | -1.35 (-1.22%) | 109.25 | 108.27 | 180,516 |
| ABAT | 1.56▼ | -0.02 (-1.27%) | 1.6393 | 1.52 | 2,387,493 |
| ABEV | 2.67▼ | -0.11 (-3.96%) | 2.75 | 2.63 | 38,057,858 |
| ABIG | 34.907▼ | -0.464 (-1.31%) | 34.91 | 34.83 | 8,600 |
| ACCS | 3.75 | +0.00 (+0.00%) | 4.01 | 3.74 | 7,100 |
| ACET | 3.58▼ | -0.23 (-6.04%) | 3.86 | 3.56 | 176,209 |
| ACFN | 17.17▼ | -0.04 (-0.23%) | 18.21 | 17.17 | 81,828 |
| ACH | 0.233 | +0.00 (+0.00%) | 0.24 | 0.2227 | 1,803,844 |
| ACLS | 112.02▼ | -1.71 (-1.50%) | 115.7899 | 110.62 | 284,359 |
| ACMR | 49.29▼ | -3.73 (-7.04%) | 51.56 | 48.66 | 997,314 |
| ACON | 1.97▼ | -0.07 (-3.43%) | 2.0211 | 1.92 | 15,284 |
| ACQQ | 22.6905▼ | -0.6098 (-2.62%) | 22.769 | 22.66 | 4,478 |
| ACTS | 24.8907▲ | +0.1307 (+0.53%) | 25.04 | 24.83 | 390 |
| ACTU | 0.371▼ | -0.0123 (-3.21%) | 0.4199 | 0.36 | 812,810 |
| ACVT | 27.995▼ | -0.0697 (-0.25%) | 28.01 | 27.995 | 530 |
| ACXP | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 64,574 |
| AD | 32.35▲ | +0.55 (+1.73%) | 32.44 | 31.52 | 341,041 |
| ADAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.0799 | 4,044 |
| ADAM | 7.18▼ | -0.60 (-7.71%) | 7.29 | 7.00 | 2,579,328 |
| ADGM | 0.086▼ | -0.0201 (-18.94%) | 0.115 | 0.0832 | 1,178,820 |
| ADM | 76.20▼ | -1.03 (-1.33%) | 78.22 | 75.94 | 2,137,678 |
| ADVB | 2.64▼ | -0.34 (-11.41%) | 3.30 | 2.64 | 26,202 |
| ADVE | 44.983▼ | -0.13 (-0.29%) | 44.983 | 44.983 | 100 |
| AEF | 8.37▼ | -0.06 (-0.71%) | 8.439 | 8.32 | 116,777 |
| AEHR | 61.21▼ | -3.33 (-5.16%) | 64.50 | 60.45 | 1,443,128 |
| AEI | 0.5118▼ | -0.0239 (-4.46%) | 0.54 | 0.51 | 15,642 |
| AEIS | 239.75▼ | -2.57 (-1.06%) | 244.67 | 236.93 | 482,987 |
| AEM | 175.92▼ | -7.19 (-3.93%) | 179.29 | 173.70 | 2,040,214 |
| AEMG | 19.47▼ | -0.06 (-0.31%) | 19.47 | 19.47 | 100 |
| AESI | 9.26▼ | -0.18 (-1.91%) | 9.541 | 9.08 | 2,982,687 |
| AEVA | 9.94▼ | -0.75 (-7.02%) | 10.58 | 9.92 | 1,054,143 |
| AFEM | 93.0682▼ | -0.9021 (-0.96%) | 93.0682 | 92.66 | 5,884 |
| AFGR | 36.65▼ | -0.5902 (-1.58%) | 36.76 | 36.41 | 11,240 |
| AFOS | 43.829▼ | -0.039 (-0.09%) | 44.035 | 43.64 | 17,400 |
| AFYA | 10.17▼ | -0.07 (-0.68%) | 10.44 | 9.93 | 610,924 |
| AG | 15.33▼ | -0.47 (-2.97%) | 15.515 | 15.14 | 7,089,446 |
| AGBK | 5.12▲ | +0.02 (+0.39%) | 5.4579 | 4.9421 | 555,711 |
| AGEM | 45.7689▼ | -0.7503 (-1.61%) | 45.85 | 45.48 | 6,228 |
| AGI | 28.83▼ | -2.84 (-8.97%) | 29.60 | 28.5718 | 7,285,915 |
| AGIX | 44.09▼ | -1.31 (-2.89%) | 44.4281 | 43.80 | 113,351 |
| AGMI | 61.49▼ | -1.433 (-2.28%) | 61.49 | 61.31 | 400 |
| AGPU | 8.77▼ | -0.18 (-2.01%) | 9.10 | 8.611 | 147,218 |
| AGQ | 49.44▼ | -3.80 (-7.14%) | 50.28 | 48.72 | 4,449,649 |
| AGRW | 32.203▼ | -0.5139 (-1.57%) | 32.203 | 32.203 | 100 |
| AHMA | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.05 | 38,003 |
| AIA | 131.56▼ | -2.34 (-1.75%) | 131.84 | 130.605 | 68,592 |
| AIAI | 1.31▼ | -0.02 (-1.50%) | 1.39 | 1.145 | 805,932 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.00 | 479,713 |
| AIBU | 65.215▼ | -2.34 (-3.46%) | 65.615 | 64.65 | 6,000 |
| AICH | 20.19▼ | -1.44 (-6.66%) | 20.27 | 20.13 | 4,800 |
| AIDX | 0.2285▼ | -0.0195 (-7.86%) | 0.2479 | 0.2251 | 103,239 |
| AIFC | 0.2777▲ | +0.0172 (+6.60%) | 0.2911 | 0.2484 | 647,436 |
| AIFD | 50.145▼ | -1.422 (-2.76%) | 50.59 | 49.92 | 7,400 |
| AIFR | 21.5712▼ | -0.9508 (-4.22%) | 21.66 | 21.54 | 1,931 |
| AIFU | 9.01▼ | -1.40 (-13.45%) | 10.1801 | 9.01 | 9,153 |
| AIHY | 20.47▼ | -0.63 (-2.99%) | 20.57 | 20.32 | 35,200 |
| AIIO | 0.6832▼ | -0.0257 (-3.63%) | 0.733 | 0.6811 | 490,770 |
| AIM | 0.161▼ | -0.004 (-2.42%) | 0.1682 | 0.1604 | 263,822 |
| AIMD | 0.729▼ | -0.0818 (-10.09%) | 0.82 | 0.6811 | 55,448 |
| AIMG | 17.84▼ | -0.87 (-4.65%) | 17.94 | 17.84 | 700 |
| AINF | 17.8333▼ | -0.5397 (-2.94%) | 17.85 | 17.8333 | 279 |
| AINT | 30.00▼ | -0.97 (-3.13%) | 30.20 | 29.96 | 1,900 |
| AIOS | 9.41▼ | -0.09 (-0.95%) | 9.80 | 9.40 | 8,331 |
| AIPI | 35.40▼ | -0.82 (-2.26%) | 35.78 | 35.23 | 273,370 |
| AIPO | 25.85▼ | -0.16 (-0.62%) | 26.32 | 25.59 | 1,235,674 |
| AIQ | 62.94▼ | -1.46 (-2.27%) | 63.2299 | 62.47 | 894,137 |
| AIRE | 0.7201▼ | -0.0249 (-3.34%) | 0.7801 | 0.7201 | 32,903 |
| AIRJ | 2.74▼ | -0.22 (-7.43%) | 2.95 | 2.725 | 1,006,180 |
| AIS | 64.91▼ | -1.79 (-2.68%) | 65.68 | 64.22 | 282,757 |
| AIT | 302.43▲ | +3.33 (+1.11%) | 306.24 | 300.835 | 281,987 |
| AIV | 1.64▲ | +0.03 (+1.86%) | 1.655 | 1.62 | 1,413,928 |
| AIVC | 108.15▼ | -3.17 (-2.85%) | 108.92 | 107.42 | 7,200 |
| AIX | 23.74▼ | -0.36 (-1.49%) | 23.74 | 23.74 | 100 |
| AKAN | 1.10▲ | +0.03 (+2.80%) | 1.1495 | 1.06 | 72,412 |
| ALAI | 43.41▼ | -0.65 (-1.48%) | 43.65 | 43.0904 | 191,019 |
| ALAR | 1.36▼ | -0.03 (-2.16%) | 1.415 | 1.36 | 13,547 |
| ALB | 93.27▼ | -3.69 (-3.81%) | 95.03 | 93.1001 | 2,460,460 |
| ALDX | 0.6591▼ | -0.0245 (-3.58%) | 0.719 | 0.6556 | 417,404 |
| ALF | 10.87▼ | -0.05 (-0.46%) | 10.87 | 10.87 | 835 |
| ALG | 146.74▲ | +2.45 (+1.70%) | 147.35 | 142.835 | 144,391 |
| ALKT | 12.69▼ | -2.84 (-18.29%) | 13.8375 | 12.10 | 7,824,383 |
| ALLO | 1.25▼ | -0.05 (-3.85%) | 1.38 | 1.25 | 7,714,559 |
| ALM | 9.30▼ | -0.09 (-0.96%) | 9.49 | 8.95 | 4,153,804 |
| ALMU | 8.04▲ | +0.17 (+2.16%) | 8.31 | 7.52 | 587,845 |
| ALNT | 91.76▼ | -4.50 (-4.67%) | 95.86 | 90.70 | 198,989 |
| ALNY | 174.00▼ | -58.40 (-25.13%) | 202.37 | 172.31 | 11,795,551 |
| ALPS | 0.3249▼ | -0.0001 (-0.03%) | 0.33 | 0.321 | 28,763 |
| ALT | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.10 | 2,652,607 |
| ALVO | 4.89▼ | -0.05 (-1.01%) | 5.00 | 4.845 | 373,199 |
| AMA | 16.563▲ | +0.353 (+2.18%) | 16.92 | 15.6719 | 120,641 |
| AMAN | 10.15▼ | -0.03 (-0.29%) | 10.19 | 10.13 | 701,942 |
| AMAT | 421.66▲ | +5.66 (+1.36%) | 426.5199 | 409.8901 | 6,701,591 |
| AMAX | 7.269▼ | -0.231 (-3.08%) | 7.33 | 7.225 | 22,400 |
| AMCX | 7.97▲ | +0.32 (+4.18%) | 8.015 | 7.52 | 821,876 |
| AMDY | 44.60▼ | -1.32 (-2.87%) | 45.21 | 44.15 | 153,000 |
| AMEM | 23.0745▼ | -0.3625 (-1.55%) | 23.0898 | 23.0745 | 357 |
| AMIX | 2.04▼ | -0.11 (-5.12%) | 2.2194 | 2.04 | 54,584 |