Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.96▼ | -0.06 (-0.60%) | 9.96 | 9.96 | 103 |
| AAOI | 76.95▲ | +5.01 (+6.96%) | 77.28 | 71.0801 | 9,347,380 |
| AARD | 1.30▲ | +0.22 (+20.37%) | 1.39 | 1.09 | 4,217,664 |
| AAXJ | 108.45▲ | +1.32 (+1.23%) | 108.72 | 107.595 | 537,110 |
| ABAT | 1.49▲ | +0.21 (+16.41%) | 1.51 | 1.3005 | 3,099,715 |
| ABEO | 4.45▲ | +0.14 (+3.25%) | 4.495 | 4.30 | 663,227 |
| ABEV | 2.87▲ | +0.04 (+1.41%) | 2.9199 | 2.85 | 25,628,807 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 166 |
| ACCS | 3.91▼ | -0.27 (-6.46%) | 4.29 | 3.81 | 8,400 |
| ACET | 3.81▼ | -0.13 (-3.30%) | 3.97 | 3.77 | 178,103 |
| ACFN | 17.12▼ | -0.41 (-2.34%) | 17.69 | 16.7601 | 28,682 |
| ACH | 0.2031▲ | +0.0002 (+0.10%) | 0.213 | 0.1954 | 1,418,591 |
| ACIU | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.03 | 469,026 |
| ACKY | 17.09▼ | -0.09 (-0.52%) | 17.18 | 17.07 | 27,100 |
| ACLS | 113.64▲ | +4.53 (+4.15%) | 114.15 | 109.52 | 400,370 |
| ACMR | 51.97▲ | +1.01 (+1.98%) | 52.6623 | 51.2258 | 887,386 |
| ACON | 1.92▼ | -0.01 (-0.52%) | 1.965 | 1.92 | 2,503 |
| ACP | 4.21▲ | +0.06 (+1.45%) | 4.21 | 4.1226 | 906,186 |
| ACQQ | 23.09▲ | +0.3901 (+1.72%) | 23.11 | 23.01 | 5,589 |
| ACSP | 21.5756▲ | +0.2156 (+1.01%) | 21.6399 | 21.54 | 1,380 |
| ACTS | 24.5612▲ | +0.474 (+1.97%) | 24.57 | 24.33 | 1,075 |
| ACTU | 0.3995▼ | -0.1284 (-24.32%) | 0.4378 | 0.35 | 2,184,854 |
| ACVT | 27.98▲ | +0.001 (+0.00%) | 27.98 | 27.96 | 937 |
| ACXP | 1.06▼ | -0.025 (-2.30%) | 1.0961 | 1.05 | 58,373 |
| AD | 32.41▼ | -1.02 (-3.05%) | 33.58 | 32.34 | 325,801 |
| ADAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 320 |
| ADGM | 0.10▲ | +0.0033 (+3.41%) | 0.1083 | 0.0948 | 297,230 |
| ADM | 78.20▼ | -0.81 (-1.03%) | 79.90 | 78.09 | 2,224,609 |
| ADUR | 9.91▲ | +0.31 (+3.23%) | 9.94 | 9.51 | 189,153 |
| ADVB | 3.04▲ | +0.31 (+11.36%) | 3.065 | 2.71 | 26,203 |
| ADVE | 44.926▲ | +0.548 (+1.23%) | 44.926 | 44.70 | 800 |
| AEF | 8.34▲ | +0.07 (+0.85%) | 8.39 | 8.25 | 114,498 |
| AEHR | 63.95▲ | +7.35 (+12.99%) | 64.5978 | 56.8057 | 2,694,678 |
| AEI | 0.5277▼ | -0.0603 (-10.26%) | 0.577 | 0.51 | 36,864 |
| AEIS | 232.90▲ | +11.77 (+5.32%) | 234.68 | 224.00 | 578,738 |
| AEMD | 5.07▼ | -0.08 (-1.55%) | 5.28 | 5.07 | 24,239 |
| AEMG | 19.44▲ | +0.12 (+0.62%) | 19.44 | 19.44 | 100 |
| AERO | 14.59▲ | +0.56 (+3.99%) | 14.69 | 13.995 | 195,187 |
| AESI | 9.08▲ | +0.09 (+1.00%) | 9.39 | 8.79 | 4,308,316 |
| AEVA | 10.44▲ | +0.53 (+5.35%) | 10.47 | 9.765 | 2,101,994 |
| AFCG | 2.99▲ | +0.01 (+0.34%) | 3.05 | 2.92 | 64,735 |
| AFEM | 92.8549▲ | +1.1096 (+1.21%) | 92.915 | 92.5999 | 1,372 |
| AFGR | 37.1303▲ | +0.2439 (+0.66%) | 37.21 | 36.93 | 4,283 |
| AFK | 26.07▲ | +0.28 (+1.09%) | 26.10 | 25.63 | 15,200 |
| AFOS | 43.414▲ | +0.285 (+0.66%) | 43.48 | 43.245 | 35,300 |
| AFYA | 10.83▲ | +0.19 (+1.79%) | 11.085 | 10.55 | 726,562 |
| AG | 15.64▲ | +0.79 (+5.32%) | 15.66 | 14.93 | 8,132,146 |
| AGBK | 4.88▲ | +0.15 (+3.17%) | 5.1987 | 4.835 | 669,456 |
| AGCO | 103.40▼ | -0.81 (-0.78%) | 105.61 | 101.71 | 772,633 |
| AGEM | 45.6766▲ | +0.5566 (+1.23%) | 45.715 | 45.5685 | 5,053 |
| AGEN | 6.65▲ | +0.49 (+7.95%) | 6.675 | 6.11 | 838,961 |
| AGIX | 44.74▲ | +0.92 (+2.10%) | 44.8999 | 43.98 | 88,503 |
| AGMI | 62.761▲ | +2.011 (+3.31%) | 62.761 | 62.58 | 700 |
| AGQ | 53.55▲ | +1.09 (+2.08%) | 53.77 | 52.1486 | 2,185,259 |
| AGRW | 32.586▲ | +0.349 (+1.08%) | 32.586 | 32.586 | 100 |
| AGX | 341.04▲ | +11.70 (+3.55%) | 342.72 | 330.00 | 256,625 |
| AHD | 25.975▲ | +0.05 (+0.19%) | 25.975 | 25.8801 | 7,138 |
| AHLT | 30.38▲ | +0.26 (+0.86%) | 30.39 | 30.225 | 2,949 |
| AHMA | 1.10▲ | +0.02 (+1.85%) | 1.1186 | 1.05 | 11,945 |
| AIA | 131.02▲ | +2.12 (+1.64%) | 131.25 | 129.51 | 261,569 |
| AIAI | 1.70▼ | -0.19 (-10.05%) | 2.0495 | 1.67 | 721,312 |
| AIB | 0.9481▲ | +0.1181 (+14.23%) | 0.9657 | 0.8301 | 981,940 |
| AIBU | 66.288▲ | +2.558 (+4.01%) | 66.57 | 64.76 | 8,700 |
| AICH | 21.11▼ | -0.34 (-1.59%) | 21.11 | 20.92 | 5,000 |
| AIDX | 0.2316▼ | -0.0009 (-0.39%) | 0.235 | 0.228 | 173,971 |
| AIFC | 0.284▲ | +0.0091 (+3.31%) | 0.2911 | 0.2588 | 748,175 |
| AIFD | 50.818▲ | +1.45 (+2.94%) | 50.975 | 49.89 | 8,400 |
| AIFF | 0.9995▲ | +0.0595 (+6.33%) | 1.0397 | 0.9588 | 242,815 |
| AIFR | 22.0872▲ | +0.5723 (+2.66%) | 22.0872 | 22.0104 | 549 |
| AIHY | 21.09▲ | +0.09 (+0.43%) | 21.21 | 20.97 | 16,800 |
| AIIO | 0.6219▲ | +0.0418 (+7.21%) | 0.6374 | 0.541 | 974,898 |
| AIMD | 0.7946▲ | +0.0121 (+1.55%) | 0.8565 | 0.7801 | 4,744 |
| AIMG | 18.04▲ | +0.63 (+3.62%) | 18.04 | 18.04 | 200 |
| AINF | 17.9537▲ | +0.7018 (+4.07%) | 17.9537 | 17.9537 | 70 |
| AINT | 30.17▲ | +0.24 (+0.80%) | 30.39 | 30.17 | 800 |
| AIO | 23.41▲ | +0.36 (+1.56%) | 23.6899 | 23.135 | 60,802 |
| AIOS | 9.90▼ | -0.09 (-0.90%) | 10.50 | 9.59 | 25,095 |
| AIPO | 25.36▲ | +0.87 (+3.55%) | 25.41 | 24.80 | 1,587,394 |
| AIRE | 0.7692▼ | -0.1069 (-12.20%) | 0.8817 | 0.72 | 199,413 |
| AIRJ | 2.92▲ | +0.10 (+3.55%) | 2.935 | 2.80 | 1,409,135 |
| AIRO | 5.05▲ | +0.15 (+3.06%) | 5.185 | 4.88 | 578,924 |
| AIRR | 98.87▲ | +2.08 (+2.15%) | 99.025 | 96.93 | 745,523 |
| AIRS | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.175 | 645,014 |
| AIRT | 25.82▲ | +0.14 (+0.55%) | 26.465 | 25.63 | 66,513 |
| AIS | 64.12▲ | +2.74 (+4.46%) | 64.30 | 62.34 | 364,719 |
| AIT | 297.58▼ | -27.10 (-8.35%) | 318.435 | 292.81 | 680,729 |
| AIV | 1.65▲ | +0.02 (+1.23%) | 1.66 | 1.605 | 2,257,867 |
| AIVC | 108.68▲ | +3.19 (+3.02%) | 109.15 | 106.78 | 30,500 |
| AIX | 23.95▲ | +0.46 (+1.96%) | 23.95 | 23.94 | 100 |
| AKAN | 1.09▲ | +0.04 (+3.81%) | 1.13 | 1.0201 | 139,586 |
| AKBA | 0.6604▲ | +0.0166 (+2.58%) | 0.6799 | 0.6345 | 5,380,655 |
| ALAB | 286.69▲ | +27.18 (+10.47%) | 288.30 | 262.00 | 4,506,676 |
| ALAI | 43.63▲ | +0.87 (+2.03%) | 43.78 | 43.125 | 41,093 |
| ALDX | 0.6412▼ | -0.0005 (-0.08%) | 0.6692 | 0.6203 | 991,708 |
| ALG | 145.68▲ | +1.15 (+0.80%) | 147.49 | 144.69 | 139,461 |
| ALGS | 4.74▲ | +0.09 (+1.94%) | 4.81 | 4.63 | 9,528 |
| ALLO | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.17 | 16,104,118 |
| ALM | 9.56▲ | +0.36 (+3.91%) | 9.77 | 9.1995 | 6,231,389 |
| ALMU | 7.75▲ | +1.14 (+17.25%) | 7.91 | 6.78 | 1,467,811 |
| ALNT | 94.04▲ | +3.93 (+4.36%) | 94.875 | 90.58 | 156,051 |