Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.85▼ | -4.01 (-2.66%) | 149.215 | 145.97 | 1,603,102 |
| AAAC | 20.08▲ | +0.005 (+0.02%) | 20.08 | 20.08 | 28 |
| AAAD | 49.305▼ | -0.285 (-0.57%) | 49.305 | 49.305 | 10 |
| AADX | 12.39▼ | -0.54 (-4.18%) | 13.29 | 12.36 | 2,394,789 |
| AAL | 12.91▼ | -0.22 (-1.68%) | 13.16 | 12.88 | 55,002,300 |
| AALG | 9.806▼ | -0.3517 (-3.46%) | 10.18 | 9.806 | 26,500 |
| AAP | 42.56▼ | -1.62 (-3.67%) | 44.185 | 42.33 | 1,707,592 |
| AARD | 5.33▼ | -0.05 (-0.93%) | 5.71 | 5.10 | 164,744 |
| AAT | 21.83▼ | -0.21 (-0.95%) | 22.2308 | 21.71 | 495,665 |
| ABBV | 248.78▼ | -7.68 (-2.99%) | 254.615 | 248.41 | 5,570,902 |
| ABCB | 84.99▼ | -1.06 (-1.23%) | 85.76 | 84.70 | 324,564 |
| ABCS | 35.2802▼ | -0.6428 (-1.79%) | 35.545 | 35.2802 | 4,784 |
| ABEO | 5.85▼ | -0.15 (-2.50%) | 6.00 | 5.81 | 842,600 |
| ABI | 24.745▼ | -0.005 (-0.02%) | 24.76 | 24.745 | 200 |
| ABIG | 35.052▼ | -0.1727 (-0.49%) | 35.11 | 35.01 | 900 |
| ABNB | 174.54▼ | -7.40 (-4.07%) | 182.79 | 173.0327 | 7,046,467 |
| ABT | 105.52▼ | -2.81 (-2.59%) | 108.39 | 105.24 | 11,397,058 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 25 |
| ACAD | 27.58▼ | -0.44 (-1.57%) | 28.09 | 27.1001 | 1,456,469 |
| ACCL | 2.67▼ | -0.07 (-2.55%) | 2.72 | 2.64 | 5,780 |
| ACEL | 11.70▼ | -0.18 (-1.52%) | 11.82 | 11.68 | 226,762 |
| ACEP | 20.648▲ | +0.0233 (+0.11%) | 20.72 | 20.648 | 3,800 |
| ACGL | 95.71▼ | -2.39 (-2.44%) | 97.26 | 95.645 | 5,747,756 |
| ACHC | 27.50▼ | -0.63 (-2.24%) | 28.45 | 27.445 | 1,315,512 |
| ACKY | 17.65▼ | -0.27 (-1.51%) | 17.81 | 17.63 | 13,100 |
| ACLC | 85.934▼ | -0.726 (-0.84%) | 86.29 | 85.89 | 3,984 |
| ACLO | 50.388▼ | -0.022 (-0.04%) | 50.40 | 50.38 | 2,800 |
| ACLS | 119.17▲ | +4.09 (+3.55%) | 120.96 | 117.15 | 234,041 |
| ACP | 4.99▲ | +0.04 (+0.81%) | 4.99 | 4.95 | 460,356 |
| ACRE | 4.49▼ | -0.08 (-1.75%) | 4.5877 | 4.48 | 226,032 |
| ACVF | 55.101▼ | -0.366 (-0.66%) | 55.40 | 55.101 | 2,300 |
| ACVT | 28.5404▼ | -0.0896 (-0.31%) | 28.5404 | 28.5404 | 37 |
| ADAG | 3.49▼ | -0.09 (-2.51%) | 3.61 | 3.45 | 192,988 |
| ADAM | 9.71▼ | -0.04 (-0.41%) | 9.78 | 9.685 | 558,041 |
| ADBE | 257.26▼ | -9.25 (-3.47%) | 262.805 | 254.25 | 5,491,058 |
| ADBG | 4.38▼ | -0.31 (-6.61%) | 4.56 | 4.27 | 2,275,758 |
| ADBU | 24.70▼ | -1.8274 (-6.89%) | 25.00 | 24.35 | 29,600 |
| ADP | 267.96▼ | -9.66 (-3.48%) | 274.56 | 267.55 | 1,814,231 |
| ADSK | 212.21▼ | -5.69 (-2.61%) | 214.78 | 208.085 | 2,975,967 |
| ADT | 7.22▼ | -0.24 (-3.22%) | 7.43 | 7.22 | 7,565,563 |
| ADUR | 13.44▼ | -0.14 (-1.03%) | 13.78 | 13.37 | 195,043 |
| ADXN | 3.70▲ | +0.05 (+1.37%) | 3.84 | 3.53 | 60,149 |
| AEHR | 90.79▲ | +4.53 (+5.25%) | 94.63 | 89.34 | 3,859,101 |
| AEI | 1.255▼ | -0.155 (-10.99%) | 1.4188 | 1.25 | 42,625 |
| AEMD | 1.81▼ | -0.01 (-0.55%) | 1.8641 | 1.74 | 55,802 |
| AER | 143.54▼ | -1.86 (-1.28%) | 146.13 | 143.35 | 1,102,848 |
| AEVA | 16.25▲ | +0.56 (+3.57%) | 16.48 | 15.73 | 1,690,641 |
| AFB | 10.56▼ | -0.04 (-0.38%) | 10.615 | 10.56 | 27,169 |
| AFG | 140.88▼ | -1.84 (-1.29%) | 142.945 | 140.835 | 245,778 |
| AFIX | 24.291▼ | -0.0348 (-0.14%) | 24.31 | 24.28 | 6,400 |
| AFL | 115.16▼ | -2.05 (-1.75%) | 116.78 | 114.87 | 2,139,400 |
| AFSC | 37.6773▼ | -0.1802 (-0.48%) | 37.6773 | 37.6773 | 85 |
| AFSM | 40.1752▼ | -0.2848 (-0.70%) | 40.36 | 40.1752 | 10,937 |
| AGCC | 13.67▼ | -0.76 (-5.27%) | 14.50 | 13.18 | 3,123 |
| AGD | 12.12▼ | -0.06 (-0.49%) | 12.2303 | 12.06 | 84,862 |
| AGG | 96.90▼ | -0.10 (-0.10%) | 97.0499 | 96.82 | 6,016,472 |
| AGGA | 24.795▼ | -0.1002 (-0.40%) | 24.81 | 24.79 | 20,633 |
| AGGH | 19.65▲ | +0.09 (+0.46%) | 19.71 | 19.5701 | 106,649 |
| AGGS | 40.0703▼ | -0.2247 (-0.56%) | 40.0703 | 40.0703 | 40 |
| AGGY | 42.49▼ | -0.05 (-0.12%) | 42.56 | 42.4499 | 89,062 |
| AGM.A | 155.01▼ | -0.99 (-0.63%) | 155.01 | 155.01 | 453 |
| AGMH | 0.9058▼ | -0.0182 (-1.97%) | 0.9489 | 0.885 | 8,135 |
| AGNC | 10.68▲ | +0.03 (+0.28%) | 10.865 | 10.67 | 37,384,933 |
| AGNG | 37.258▼ | -0.9462 (-2.48%) | 37.75 | 37.258 | 10,000 |
| AGNT | 3.98▼ | -0.05 (-1.24%) | 4.09 | 3.94 | 1,900,315 |
| AGO | 73.00▼ | -2.69 (-3.55%) | 75.19 | 72.92 | 322,928 |
| AGX | 436.78▲ | +18.79 (+4.50%) | 444.53 | 416.00 | 468,800 |
| AGYS | 108.025▼ | -3.335 (-2.99%) | 112.07 | 106.96 | 210,780 |
| AGZ | 108.03▼ | -0.08 (-0.07%) | 108.1688 | 108.03 | 13,667 |
| AHG | 0.817▼ | -0.031 (-3.66%) | 0.904 | 0.801 | 22,200 |
| AHMA | 1.17▼ | -0.12 (-9.30%) | 1.3092 | 1.15 | 55,578 |
| AHRT | 6.50▼ | -0.11 (-1.66%) | 6.63 | 6.50 | 825,825 |
| AHYB | 45.78▼ | -0.205 (-0.45%) | 45.847 | 45.78 | 2,100 |
| AIBZ | 4.62▼ | -0.33 (-6.67%) | 4.94 | 4.55 | 321,359 |
| AIEQ | 50.2151▼ | -0.4025 (-0.80%) | 50.49 | 50.2151 | 2,464 |
| AIFU | 16.07▼ | -2.685 (-14.32%) | 20.8068 | 16.01 | 51,751 |
| AIG | 74.68▼ | -1.53 (-2.01%) | 75.94 | 74.66 | 3,118,913 |
| AIIO | 1.95▲ | +0.11 (+5.98%) | 2.00 | 1.81 | 971,271 |
| AIMS | 27.9141▼ | -0.1159 (-0.41%) | 28.04 | 27.9141 | 769 |
| AINP | 24.69▼ | -0.015 (-0.06%) | 24.74 | 24.69 | 720 |
| AIR | 130.73▲ | +4.19 (+3.31%) | 130.92 | 125.97 | 541,836 |
| AIRJ | 4.56▼ | -0.01 (-0.22%) | 4.67 | 4.52 | 923,273 |
| AIRO | 7.33▼ | -0.07 (-0.95%) | 7.75 | 7.29 | 608,105 |
| AIRR | 109.38▲ | +0.66 (+0.61%) | 110.38 | 108.82 | 545,116 |
| AIT | 326.66▲ | +1.09 (+0.33%) | 327.73 | 321.645 | 365,292 |
| AIV | 2.48▼ | -0.08 (-3.13%) | 2.555 | 2.48 | 1,274,096 |
| AIVL | 132.75▼ | -0.938 (-0.70%) | 132.90 | 132.75 | 800 |
| AIXI | 3.26▼ | -0.0405 (-1.23%) | 3.375 | 2.98 | 311,321 |
| AJG | 251.45▼ | -11.24 (-4.28%) | 258.31 | 251.29 | 1,106,583 |
| AKAF | 32.9318▼ | -0.1982 (-0.60%) | 32.9318 | 32.9318 | 70 |
| AKAM | 105.61▲ | +0.39 (+0.37%) | 108.105 | 100.77 | 3,756,258 |
| AKAN | 3.28▼ | -0.07 (-2.09%) | 3.48 | 3.21 | 578,000 |
| AKR | 20.37▲ | +0.08 (+0.39%) | 20.48 | 20.23 | 875,300 |
| AKRE | 57.82▼ | -1.73 (-2.91%) | 59.12 | 57.695 | 326,191 |
| ALBG | 6.52▲ | +0.2945 (+4.73%) | 6.67 | 6.17 | 30,900 |
| ALC | 69.12▼ | -1.38 (-1.96%) | 69.64 | 68.855 | 1,649,645 |
| ALGM | 36.47▼ | -0.14 (-0.38%) | 37.675 | 36.25 | 2,617,877 |
| ALGN | 153.49▼ | -5.145 (-3.24%) | 156.13 | 153.14 | 807,200 |
| ALGS | 5.76▼ | -0.45 (-7.25%) | 6.3396 | 5.62 | 63,627 |
| ALGT | 76.06▼ | -2.10 (-2.69%) | 78.40 | 75.80 | 419,513 |