Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.06▲ | +0.34 (+0.70%) | 50.865 | 48.46 | 4,236,727 |
| AAAD | 49.9649▲ | +0.1349 (+0.27%) | 49.9649 | 49.9649 | 14 |
| AAL | 15.67▼ | -0.64 (-3.92%) | 16.335 | 15.65 | 138,419,696 |
| AALG | 15.3054▼ | -1.2679 (-7.65%) | 16.65 | 15.3054 | 12,101 |
| AAME | 1.63▼ | -0.03 (-1.81%) | 1.6669 | 1.63 | 8,419 |
| AAOI | 125.45▲ | +13.57 (+12.13%) | 128.35 | 117.70 | 9,976,480 |
| AAON | 112.93▲ | +0.74 (+0.66%) | 118.34 | 110.03 | 835,384 |
| AAP | 55.41▲ | +0.10 (+0.18%) | 55.86 | 53.84 | 1,734,589 |
| AAPD | 11.12▲ | +0.09 (+0.82%) | 11.22 | 11.075 | 11,115,201 |
| AAUC | 22.60▲ | +0.14 (+0.62%) | 23.1448 | 22.37 | 685,009 |
| AAXJ | 113.94▲ | +2.11 (+1.89%) | 114.235 | 112.95 | 530,589 |
| ABAT | 2.61▲ | +0.11 (+4.40%) | 2.71 | 2.55 | 2,686,400 |
| ABEQ | 37.2056▼ | -0.2246 (-0.60%) | 37.42 | 37.1801 | 2,770 |
| ABI | 24.78▲ | +0.02 (+0.08%) | 24.78 | 24.77 | 236 |
| ABT | 88.96▼ | -3.15 (-3.42%) | 90.50 | 88.62 | 12,472,234 |
| ABTC | 5.40▲ | +0.115 (+2.18%) | 5.58 | 5.0501 | 1,629,819 |
| ACAA | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 10,362 |
| ACB | 2.66▼ | -0.01 (-0.37%) | 2.705 | 2.62 | 1,092,440 |
| ACES | 33.19▲ | +0.63 (+1.93%) | 33.56 | 32.84 | 13,803 |
| ACLS | 142.24▲ | +5.68 (+4.16%) | 145.70 | 140.25 | 473,693 |
| ACON | 2.67▼ | -0.02 (-0.74%) | 2.805 | 2.64 | 36,242 |
| ACTG | 4.37▼ | -0.04 (-0.91%) | 4.525 | 4.37 | 135,689 |
| ACTS | 27.4001▲ | +0.2264 (+0.83%) | 27.64 | 27.4001 | 845 |
| AD | 34.16▲ | +0.14 (+0.41%) | 34.395 | 33.71 | 166,288 |
| ADEA | 27.94▲ | +0.26 (+0.94%) | 28.265 | 27.43 | 986,284 |
| ADGM | 0.58▲ | +0.009 (+1.58%) | 0.59 | 0.5677 | 11,625 |
| ADPV | 46.0918▲ | +0.3156 (+0.69%) | 46.29 | 45.8787 | 5,105 |
| ADTN | 12.60▲ | +0.17 (+1.37%) | 12.9002 | 12.50 | 917,408 |
| AEF | 9.06▲ | +0.12 (+1.34%) | 9.0899 | 8.98 | 127,015 |
| AEHL | 0.8166▼ | -0.0229 (-2.73%) | 0.8463 | 0.7652 | 204,037 |
| AEHR | 72.01▲ | +3.99 (+5.87%) | 73.92 | 68.2279 | 5,049,994 |
| AEIS | 305.20▲ | +6.68 (+2.24%) | 314.93 | 302.25 | 310,261 |
| AEM | 144.41▲ | +0.90 (+0.63%) | 148.96 | 143.66 | 2,023,255 |
| AEMD | 0.685▲ | +0.016 (+2.39%) | 0.6929 | 0.65 | 88,070 |
| AEO | 16.15▲ | +0.12 (+0.75%) | 16.23 | 15.74 | 4,696,288 |
| AEON | 0.357▲ | +0.0349 (+10.84%) | 0.3699 | 0.2592 | 46,921,736 |
| AERO | 15.65▲ | +0.35 (+2.29%) | 16.045 | 14.82 | 244,286 |
| AERT | 6.385▼ | -0.185 (-2.82%) | 7.19 | 6.27 | 23,106 |
| AESI | 14.70▼ | -0.07 (-0.47%) | 15.3636 | 14.565 | 1,860,993 |
| AEVA | 19.82▲ | +1.01 (+5.37%) | 20.259 | 19.06 | 864,024 |
| AFCG | 2.87▲ | +0.02 (+0.70%) | 2.92 | 2.85 | 69,171 |
| AFIX | 24.625▲ | +0.075 (+0.31%) | 24.64 | 24.605 | 814,361 |
| AFJK | 11.69▼ | -0.55 (-4.49%) | 12.125 | 11.11 | 20,916 |
| AGG | 98.00▲ | +0.29 (+0.30%) | 98.12 | 97.9026 | 6,715,091 |
| AGGA | 24.9796▲ | +0.0346 (+0.14%) | 24.99 | 24.9701 | 22,995 |
| AGGH | 20.045▲ | +0.07 (+0.35%) | 20.06 | 20.0145 | 119,282 |
| AGGS | 40.475▲ | +0.11 (+0.27%) | 40.475 | 40.435 | 347 |
| AGGY | 43.08▲ | +0.09 (+0.21%) | 43.14 | 43.04 | 70,455 |
| AGI | 29.37▲ | +0.51 (+1.77%) | 29.98 | 29.12 | 4,265,957 |
| AGMI | 60.8222▲ | +1.6318 (+2.76%) | 61.005 | 60.47 | 464 |
| AGNT | 4.28▼ | -0.24 (-5.31%) | 4.50 | 4.28 | 1,165,561 |
| AGOX | 33.63▲ | +0.14 (+0.42%) | 34.24 | 33.63 | 151,148 |
| AGQ | 66.50▲ | +2.50 (+3.91%) | 68.3125 | 65.76 | 1,998,624 |
| AGX | 620.74▲ | +21.00 (+3.50%) | 630.00 | 610.31 | 207,605 |
| AGZ | 108.746▲ | +0.215 (+0.20%) | 108.794 | 108.6701 | 10,055 |
| AHYB | 46.0421▲ | +0.0821 (+0.18%) | 46.06 | 46.0421 | 714 |
| AIAI | 9.45▼ | -0.64 (-6.34%) | 10.37 | 9.43 | 146,416 |
| AIB | 1.76▼ | -0.14 (-7.37%) | 1.97 | 1.74 | 624,438 |
| AIFC | 0.5384▲ | +0.0081 (+1.53%) | 0.5639 | 0.514 | 1,329,541 |
| AIFF | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.115 | 109,267 |
| AIFU | 36.00▲ | +0.55 (+1.55%) | 36.31 | 34.28 | 12,794 |
| AIM | 0.266 | +0.00 (+0.00%) | 0.268 | 0.252 | 585,977 |
| AINP | 24.91▲ | +0.04 (+0.16%) | 24.94 | 24.8999 | 10,553 |
| AIO | 26.62▲ | +0.33 (+1.26%) | 26.80 | 26.3822 | 76,885 |
| AIP | 33.41▲ | +0.62 (+1.89%) | 35.33 | 33.195 | 540,825 |
| AIPO | 30.68▲ | +0.43 (+1.42%) | 31.165 | 30.52 | 1,347,152 |
| AIRE | 1.60▼ | -0.07 (-4.19%) | 1.69 | 1.60 | 75,753 |
| AIRI | 2.69 | +0.00 (+0.00%) | 2.74 | 2.6534 | 63,601 |
| AIRJ | 4.01▲ | +0.05 (+1.26%) | 4.1883 | 3.9547 | 847,871 |
| AIRR | 123.31▲ | +1.86 (+1.53%) | 124.25 | 122.63 | 1,163,210 |
| AIRS | 4.20 | +0.00 (+0.00%) | 4.275 | 4.14 | 286,685 |
| AIS | 74.04▲ | +2.10 (+2.92%) | 74.87 | 73.04 | 403,816 |
| AISP | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.14 | 219,177 |
| AIV | 2.78▼ | -0.02 (-0.71%) | 2.815 | 2.77 | 1,044,131 |
| AIXC | 0.9902▲ | +0.07 (+7.61%) | 1.05 | 0.951 | 32,266 |
| AIXI | 1.74▲ | +0.05 (+2.96%) | 1.80 | 1.61 | 127,887 |
| AIYY | 8.10▲ | +0.06 (+0.75%) | 8.1063 | 7.98 | 56,566 |
| AKAN | 9.48▼ | -0.10 (-1.04%) | 9.48 | 9.06 | 10,085 |
| ALAB | 361.78▼ | -0.27 (-0.07%) | 392.1999 | 360.70 | 3,280,447 |
| ALAR | 2.21▲ | +0.09 (+4.25%) | 2.33 | 2.08 | 334,999 |
| ALB | 128.75▲ | +2.96 (+2.35%) | 130.53 | 127.72 | 2,234,060 |
| ALBG | 6.7633▲ | +0.2753 (+4.24%) | 6.91 | 6.67 | 29,370 |
| ALBT | 0.2562▼ | -0.0071 (-2.70%) | 0.2683 | 0.216 | 19,074,723 |
| ALEC | 1.39▼ | -0.12 (-7.95%) | 1.53 | 1.37 | 529,650 |
| ALIL | 31.4634▲ | +0.3743 (+1.20%) | 31.48 | 31.4634 | 1,620 |
| ALK | 46.87▲ | +0.07 (+0.15%) | 47.66 | 46.10 | 2,300,727 |
| ALLO | 1.85▼ | -0.08 (-4.15%) | 1.94 | 1.84 | 5,422,350 |
| ALLR | 1.16▲ | +0.03 (+2.65%) | 1.21 | 1.1152 | 100,042 |
| ALMU | 17.04▲ | +0.82 (+5.06%) | 17.41 | 16.50 | 471,775 |
| ALOY | 10.77▼ | -0.30 (-2.71%) | 11.23 | 10.48 | 1,165,442 |
| ALPS | 0.4774▼ | -0.0237 (-4.73%) | 0.4998 | 0.4567 | 257,353 |
| ALVO | 3.30▼ | -0.08 (-2.37%) | 3.40 | 3.19 | 705,866 |
| AMIX | 5.19▼ | -0.56 (-9.74%) | 5.55 | 4.75 | 92,199 |
| AMKR | 70.20▲ | +4.14 (+6.27%) | 70.93 | 67.9813 | 5,395,133 |
| AMPX | 11.12▲ | +0.04 (+0.36%) | 11.485 | 11.01 | 5,378,312 |
| AMR | 153.94▲ | +5.24 (+3.52%) | 155.75 | 151.00 | 219,069 |
| AMRC | 25.00▲ | +1.25 (+5.26%) | 25.47 | 24.49 | 564,986 |
| AMRN | 14.37▼ | -0.33 (-2.24%) | 14.81 | 14.301 | 51,971 |
| AMRZ | 49.77▲ | +0.67 (+1.36%) | 51.25 | 49.685 | 2,758,279 |
| AMS | 1.39▼ | -0.09 (-6.08%) | 1.42 | 1.375 | 26,030 |