Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.18▼ | -2.34 (-2.04%) | 114.87 | 111.825 | 1,948,816 |
| AA | 62.46▼ | -0.17 (-0.27%) | 62.96 | 61.06 | 4,636,159 |
| AAPD | 12.79▲ | +0.15 (+1.19%) | 12.8801 | 12.632 | 3,265,941 |
| AAPG | 22.02▼ | -1.32 (-5.66%) | 22.48 | 22.02 | 2,405 |
| AAUC | 28.29▼ | -0.85 (-2.92%) | 29.5507 | 27.93 | 938,643 |
| ABEQ | 37.21▼ | -0.34 (-0.91%) | 37.44 | 37.21 | 6,913 |
| ABEV | 2.90 | +0.00 (+0.00%) | 2.94 | 2.89 | 23,937,229 |
| ABG | 193.35▼ | -9.66 (-4.76%) | 201.88 | 187.98 | 509,204 |
| ABT | 87.54▼ | -1.92 (-2.15%) | 89.7192 | 87.30 | 14,715,425 |
| ABVC | 1.05▲ | +0.02 (+1.94%) | 1.0888 | 1.02 | 78,059 |
| ACGL | 93.65▼ | -0.17 (-0.18%) | 94.71 | 93.01 | 2,510,233 |
| ACI | 16.29▼ | -0.33 (-1.99%) | 16.715 | 16.26 | 3,118,218 |
| ACN | 180.12▲ | +0.29 (+0.16%) | 182.335 | 177.76 | 4,917,736 |
| ACU | 40.84▼ | -0.98 (-2.34%) | 41.76 | 40.645 | 28,264 |
| ACXP | 2.13▼ | -0.03 (-1.39%) | 2.24 | 2.10 | 99,486 |
| ADC | 76.00▼ | -0.36 (-0.47%) | 76.86 | 75.49 | 607,727 |
| ADCT | 3.68▼ | -0.15 (-3.92%) | 3.88 | 3.36 | 1,842,450 |
| ADGM | 0.941▼ | -0.089 (-8.64%) | 1.08 | 0.941 | 66,078 |
| ADTX | 0.14▼ | -0.0551 (-28.24%) | 0.1611 | 0.117 | 3,857,053 |
| AEC | 4.90▲ | +0.03 (+0.62%) | 5.19 | 4.64 | 51,687 |
| AEHL | 0.5075▼ | -0.0004 (-0.08%) | 0.525 | 0.50 | 74,908 |
| AEI | 1.50▼ | -0.01 (-0.66%) | 1.62 | 1.50 | 20,789 |
| AEM | 179.93▼ | -3.63 (-1.98%) | 183.71 | 179.25 | 2,087,642 |
| AEO | 16.40▼ | -0.54 (-3.19%) | 16.895 | 16.32 | 4,488,750 |
| AER | 137.73▼ | -3.21 (-2.28%) | 141.03 | 136.32 | 1,017,962 |
| AES | 14.28 | +0.00 (+0.00%) | 14.30 | 14.26 | 4,579,501 |
| AETH | 34.32▲ | +0.005 (+0.01%) | 34.37 | 34.32 | 3,536 |
| AFIX | 24.775▼ | -0.105 (-0.42%) | 24.83 | 24.7701 | 25,684 |
| AFK | 26.68▼ | -0.12 (-0.45%) | 27.05 | 26.49 | 47,922 |
| AFYA | 13.98▲ | +0.09 (+0.65%) | 14.20 | 13.88 | 39,439 |
| AG | 19.38▼ | -0.47 (-2.37%) | 19.9196 | 19.24 | 8,057,959 |
| AGBK | 6.81▼ | -0.01 (-0.15%) | 7.045 | 6.73 | 574,109 |
| AGG | 98.59▼ | -0.31 (-0.31%) | 98.795 | 98.41 | 7,579,641 |
| AGGH | 20.25▼ | -0.05 (-0.25%) | 20.29 | 20.20 | 156,221 |
| AGGS | 40.55▼ | -0.11 (-0.27%) | 40.61 | 40.55 | 676 |
| AGGY | 43.37▼ | -0.15 (-0.34%) | 43.45 | 43.27 | 75,709 |
| AGI | 39.06▼ | -0.36 (-0.91%) | 39.42 | 38.55 | 3,200,977 |
| AGIO | 27.56▼ | -0.60 (-2.13%) | 28.10 | 27.04 | 1,561,386 |
| AGMI | 67.0877▼ | -1.3364 (-1.95%) | 67.0877 | 67.0877 | 951 |
| AGNG | 34.9101▼ | -0.1825 (-0.52%) | 35.14 | 34.8232 | 6,323 |
| AGQ | 109.22▼ | -8.28 (-7.05%) | 114.893 | 108.10 | 3,687,921 |
| AGRH | 26.125▼ | -0.095 (-0.36%) | 26.21 | 26.125 | 1,854 |
| AGZ | 109.15▼ | -0.24 (-0.22%) | 109.2995 | 109.11 | 5,114 |
| AIB | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.205 | 138,134 |
| AIBD | 6.24 | +0.00 (+0.00%) | 6.28 | 6.11 | 49,964 |
| AIDX | 1.52▼ | -0.025 (-1.62%) | 1.625 | 1.45 | 67,248 |
| AINP | 24.92▼ | -0.06 (-0.24%) | 24.96 | 24.915 | 46,213 |
| AIR | 109.56▼ | -0.79 (-0.72%) | 111.87 | 109.235 | 239,888 |
| AIRI | 3.05▼ | -0.085 (-2.71%) | 3.14 | 3.05 | 14,235 |
| AIRO | 7.24▼ | -0.18 (-2.43%) | 7.59 | 7.23 | 467,992 |
| AIVI | 55.512▼ | -0.8852 (-1.57%) | 55.90 | 55.2701 | 2,457 |
| AJG | 207.03▼ | -1.08 (-0.52%) | 211.015 | 205.6401 | 958,842 |
| AKAF | 31.715▼ | -0.5733 (-1.78%) | 31.715 | 31.715 | 100 |
| AKO.B | 26.75▼ | -0.90 (-3.25%) | 28.56 | 26.11 | 7,225 |
| ALC | 73.48▼ | -0.61 (-0.82%) | 74.82 | 73.16 | 1,812,747 |
| ALCO | 40.74▲ | +0.22 (+0.54%) | 40.80 | 39.96 | 22,013 |
| ALGN | 171.88▼ | -7.03 (-3.93%) | 178.12 | 171.27 | 669,061 |
| ALGT | 71.97▼ | -3.05 (-4.07%) | 75.59 | 70.28 | 471,508 |
| ALHC | 19.26▼ | -1.00 (-4.94%) | 20.42 | 19.19 | 6,725,635 |
| ALK | 36.96▼ | -1.59 (-4.12%) | 38.59 | 36.392 | 4,801,139 |
| ALLE | 132.49▼ | -3.00 (-2.21%) | 135.89 | 131.225 | 932,079 |
| ALNY | 297.925▲ | +1.815 (+0.61%) | 300.49 | 288.055 | 1,590,457 |
| ALPS | 0.919▲ | +0.0091 (+1.00%) | 0.92 | 0.905 | 2,974 |
| ALTI | 3.51▼ | -0.09 (-2.50%) | 3.635 | 3.50 | 161,920 |
| AMCR | 36.91▼ | -0.84 (-2.23%) | 38.015 | 36.67 | 5,774,371 |
| AMDD | 5.10▲ | +0.25 (+5.15%) | 5.145 | 4.8399 | 13,881,761 |
| AMGN | 323.85▼ | -5.97 (-1.81%) | 326.785 | 321.92 | 3,479,313 |
| AMOD | 0.2308▼ | -0.0089 (-3.71%) | 0.25 | 0.2252 | 579,811 |
| AMRZ | 50.91▼ | -2.47 (-4.63%) | 52.95 | 50.60 | 3,178,841 |
| AMSF | 30.04▼ | -0.14 (-0.46%) | 30.555 | 29.60 | 334,601 |
| AMST | 0.9996▼ | -0.0504 (-4.80%) | 1.07 | 0.95 | 196,510 |
| AMTB | 22.63▼ | -0.31 (-1.35%) | 23.175 | 22.44 | 199,773 |
| AMTM | 25.76▲ | +0.11 (+0.43%) | 26.3799 | 25.52 | 807,026 |
| AMUN | 26.01 | +0.00 (+0.00%) | 26.04 | 25.9901 | 1,205 |
| AMWD | 40.24▼ | -4.10 (-9.25%) | 43.98 | 40.07 | 367,256 |
| AMZD | 8.39▼ | -0.12 (-1.41%) | 8.49 | 8.2615 | 19,041,752 |
| AMZE | 0.1364▼ | -0.0051 (-3.60%) | 0.1499 | 0.1312 | 2,200,925 |
| ANF | 78.97▼ | -5.57 (-6.59%) | 83.70 | 78.89 | 1,680,643 |
| ANGL | 29.04▼ | -0.10 (-0.34%) | 29.11 | 28.9899 | 1,948,195 |
| ANNA | 3.73▲ | +0.19 (+5.37%) | 3.79 | 3.41 | 758,687 |
| ANNX | 5.69▼ | -0.06 (-1.04%) | 5.915 | 5.62 | 2,304,664 |
| ANPA | 5.895▼ | -0.605 (-9.31%) | 6.5638 | 5.89 | 17,239 |
| AON | 314.92▲ | +3.41 (+1.09%) | 316.56 | 308.57 | 1,095,032 |
| AOS | 58.86▼ | -1.49 (-2.47%) | 60.09 | 58.47 | 1,742,445 |
| APCB | 29.31▼ | -0.06 (-0.20%) | 29.35 | 29.25 | 118,862 |
| APG | 44.67▼ | -1.27 (-2.76%) | 45.81 | 44.16 | 3,955,211 |
| APLU | 24.60▼ | -0.0788 (-0.32%) | 24.6699 | 24.562 | 26,624 |
| APMU | 24.925▼ | -0.005 (-0.02%) | 24.94 | 24.89 | 33,739 |
| APYX | 2.85▼ | -0.21 (-6.86%) | 3.21 | 2.85 | 392,774 |
| AQWA | 19.015▼ | -0.225 (-1.17%) | 19.23 | 18.92 | 6,391 |
| ARE | 41.14▼ | -0.25 (-0.60%) | 41.66 | 40.21 | 1,759,229 |
| ARGT | 89.88▲ | +0.22 (+0.25%) | 91.55 | 89.74 | 406,246 |
| ARIS | 17.52▼ | -0.35 (-1.96%) | 17.898 | 17.4304 | 625,635 |
| ARMP | 9.85▲ | +0.96 (+10.80%) | 10.85 | 8.78 | 180,093 |
| ARMY | 24.875▼ | -0.125 (-0.50%) | 24.945 | 24.84 | 4,387 |
| ARTL | 3.30▼ | -0.09 (-2.65%) | 3.5499 | 3.18 | 126,121 |
| ARTNA | 31.29▲ | +0.095 (+0.30%) | 31.60 | 31.00 | 35,109 |
| AS | 33.92▼ | -1.33 (-3.77%) | 35.29 | 33.91 | 3,377,802 |
| ASA | 62.71▼ | -1.11 (-1.74%) | 65.58 | 62.71 | 73,211 |
| ASBP | 0.2094▼ | -0.0028 (-1.32%) | 0.2101 | 0.1954 | 4,819,285 |