Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.17▼ | -0.32 (-0.74%) | 44.21 | 42.97 | 2,910,296 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 235 |
| AAAD | 47.98▲ | +0.068 (+0.14%) | 47.98 | 47.98 | 100 |
| AAAP | 25.36▼ | -0.01 (-0.04%) | 25.44 | 25.35 | 19,900 |
| AACO | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 31,008 |
| AACP | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.065 | 841 |
| AAUC | 20.19▲ | +0.41 (+2.07%) | 20.40 | 19.75 | 350,611 |
| ABAT | 2.15▼ | -0.02 (-0.92%) | 2.24 | 2.15 | 1,997,178 |
| ABCB | 79.95▼ | -0.45 (-0.56%) | 81.37 | 79.80 | 361,700 |
| ABEO | 5.01▼ | -0.10 (-1.96%) | 5.16 | 4.89 | 1,420,300 |
| ABEQ | 37.65▲ | +0.19 (+0.51%) | 37.716 | 37.64 | 7,100 |
| ABG | 169.76▼ | -2.07 (-1.20%) | 171.79 | 167.72 | 234,000 |
| ABOS | 2.03▼ | -0.10 (-4.69%) | 2.14 | 2.00 | 560,557 |
| ABR | 3.49▲ | +0.02 (+0.58%) | 3.59 | 3.45 | 5,889,600 |
| ABT | 98.16▼ | -1.94 (-1.94%) | 100.95 | 97.94 | 10,575,900 |
| ABUS | 4.48▼ | -0.19 (-4.07%) | 4.67 | 4.43 | 8,259,928 |
| ABVC | 0.97▼ | -0.01 (-1.02%) | 1.0083 | 0.929 | 92,417 |
| ABVX | 88.22▼ | -3.51 (-3.83%) | 93.67 | 87.83 | 1,941,044 |
| ACAD | 19.74▼ | -0.37 (-1.84%) | 20.36 | 19.67 | 1,665,700 |
| ACET | 6.25▼ | -0.22 (-3.40%) | 6.55 | 6.21 | 134,996 |
| ACFN | 18.50▼ | -0.22 (-1.18%) | 19.46 | 18.50 | 39,700 |
| ACH | 0.47▲ | +0.019 (+4.21%) | 0.50 | 0.44 | 2,316,500 |
| ACHR | 4.65▼ | -0.07 (-1.48%) | 4.82 | 4.60 | 25,863,571 |
| ACHV | 7.03▲ | +0.02 (+0.29%) | 7.23 | 6.89 | 1,056,400 |
| ACI | 11.48▼ | -0.03 (-0.26%) | 11.595 | 11.39 | 7,040,374 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.35 | 10,746 |
| ACNT | 13.86▲ | +0.18 (+1.32%) | 13.91 | 13.74 | 19,900 |
| ACON | 2.29▼ | -0.05 (-2.14%) | 2.36 | 2.28 | 30,341 |
| ACP | 4.37 | +0.00 (+0.00%) | 4.3969 | 4.345 | 1,628,000 |
| ACR | 10.30▲ | +0.01 (+0.10%) | 10.57 | 10.09 | 30,200 |
| ACRE | 3.75▲ | +0.05 (+1.35%) | 3.80 | 3.70 | 468,151 |
| ACRS | 3.70▼ | -0.57 (-13.35%) | 4.24 | 3.65 | 3,531,028 |
| ACRT | 22.6106▼ | -0.2194 (-0.96%) | 22.95 | 22.6106 | 1,526 |
| ACSP | 22.475▲ | +0.2698 (+1.22%) | 22.55 | 22.475 | 7,403 |
| AD | 34.32▼ | -0.18 (-0.52%) | 34.45 | 34.00 | 131,000 |
| ADAM | 7.72 | +0.00 (+0.00%) | 7.82 | 7.66 | 857,800 |
| ADBU | 20.55▼ | -0.07 (-0.34%) | 20.81 | 20.36 | 17,900 |
| ADC | 65.79▲ | +0.21 (+0.32%) | 66.09 | 65.50 | 1,614,300 |
| ADGM | 0.138▼ | -0.0031 (-2.20%) | 0.1492 | 0.1303 | 1,548,440 |
| ADIG | 17.82▲ | +0.20 (+1.14%) | 18.29 | 17.60 | 653,972 |
| ADIL | 3.98▼ | -0.37 (-8.51%) | 4.50 | 3.98 | 11,888 |
| ADSE | 9.86▼ | -0.20 (-1.99%) | 10.21 | 9.18 | 37,707 |
| ADT | 6.36▲ | +0.15 (+2.42%) | 6.395 | 6.20 | 7,168,907 |
| ADUR | 11.79▼ | -0.34 (-2.80%) | 12.46 | 11.77 | 311,490 |
| ADV | 27.25▼ | -0.12 (-0.44%) | 27.82 | 26.6124 | 42,804 |
| ADVB | 6.38▲ | +0.04 (+0.63%) | 6.74 | 6.38 | 15,387 |
| AEG | 8.48▼ | -0.01 (-0.12%) | 8.57 | 8.48 | 4,015,600 |
| AEI | 0.6839▼ | -0.0117 (-1.68%) | 0.7094 | 0.6605 | 12,461 |
| AELV | 26.2888▲ | +0.0833 (+0.32%) | 26.2888 | 26.2888 | 62 |
| AEM | 186.03▲ | +2.70 (+1.47%) | 187.75 | 182.24 | 1,548,800 |
| AENT | 4.60▼ | -0.09 (-1.92%) | 4.77 | 4.5801 | 19,008 |
| AEXA | 10.92▼ | -0.12 (-1.09%) | 11.09 | 10.92 | 147,846 |
| AFB | 9.55▲ | +0.12 (+1.27%) | 9.55 | 9.43 | 216,490 |
| AFCG | 3.28▼ | -0.04 (-1.20%) | 3.34 | 3.2623 | 30,009 |
| AFIX | 23.615▲ | +0.07 (+0.30%) | 23.62 | 23.55 | 8,400 |
| AFK | 26.96▲ | +0.02 (+0.07%) | 27.22 | 26.78 | 196,000 |
| AG | 17.54▲ | +0.03 (+0.17%) | 17.79 | 17.19 | 9,473,600 |
| AGD | 11.36▲ | +0.22 (+1.97%) | 11.36 | 11.135 | 111,626 |
| AGG | 94.36▲ | +0.23 (+0.24%) | 94.45 | 94.19 | 13,705,700 |
| AGGA | 24.4246▲ | +0.0296 (+0.12%) | 24.45 | 24.36 | 29,855 |
| AGGH | 18.98▲ | +0.22 (+1.17%) | 18.98 | 18.86 | 126,036 |
| AGGM | 99.25▲ | +0.092 (+0.09%) | 99.48 | 99.25 | 7,510 |
| AGGS | 38.99▲ | +0.085 (+0.22%) | 38.99 | 38.99 | 100 |
| AGGY | 41.22▲ | +0.09 (+0.22%) | 41.29 | 41.15 | 1,007,123 |
| AGI | 32.73▲ | +0.42 (+1.30%) | 33.00 | 32.14 | 2,337,100 |
| AGIG | 0.95▼ | -0.01 (-1.04%) | 1.04 | 0.94 | 82,600 |
| AGIO | 31.72▲ | +0.47 (+1.50%) | 32.03 | 30.79 | 1,145,598 |
| AGMB | 8.84▲ | +0.15 (+1.73%) | 8.965 | 8.395 | 103,920 |
| AGMI | 69.50▲ | +0.154 (+0.22%) | 69.50 | 69.50 | 300 |
| AGNC | 8.70▲ | +0.05 (+0.58%) | 8.73 | 8.59 | 32,798,700 |
| AGNG | 36.093▼ | -0.008 (-0.02%) | 36.32 | 36.03 | 6,700 |
| AGQ | 69.30▲ | +0.85 (+1.24%) | 70.26 | 67.76 | 2,163,300 |
| AGQI | 18.19▼ | -0.044 (-0.24%) | 18.23 | 18.19 | 1,100 |
| AGRZ | 3.31▼ | -0.095 (-2.79%) | 3.5485 | 3.2018 | 7,599 |
| AGZ | 106.225▲ | +0.11 (+0.10%) | 106.39 | 106.21 | 37,930 |
| AHR | 50.49▲ | +0.02 (+0.04%) | 50.85 | 50.02 | 3,783,882 |
| AHT | 2.22▼ | -0.03 (-1.33%) | 2.27 | 2.21 | 6,600 |
| AHYB | 44.806▼ | -0.074 (-0.16%) | 44.85 | 44.70 | 4,200 |
| AIBD | 40.57▼ | -0.59 (-1.43%) | 40.57 | 40.18 | 4,100 |
| AIBZ | 3.61▼ | -0.38 (-9.52%) | 4.08 | 3.57 | 941,777 |
| AIDX | 0.3525▲ | +0.0001 (+0.03%) | 0.3622 | 0.336 | 69,106 |
| AIFC | 0.45▼ | -0.0167 (-3.58%) | 0.48 | 0.44 | 941,300 |
| AIIO | 1.13▲ | +0.02 (+1.80%) | 1.21 | 1.02 | 29,495,340 |
| AIM | 0.1825▼ | -0.0075 (-3.95%) | 0.1908 | 0.182 | 672,511 |
| AINP | 24.14▲ | +0.09 (+0.37%) | 24.155 | 24.12 | 2,548 |
| AIOS | 11.88▼ | -0.27 (-2.22%) | 11.88 | 11.085 | 6,766 |
| AIOT | 2.71▼ | -0.11 (-3.90%) | 2.84 | 2.70 | 934,800 |
| AIR | 104.03▲ | +1.79 (+1.75%) | 104.89 | 101.39 | 463,100 |
| AIRE | 1.25▼ | -0.08 (-6.02%) | 1.35 | 1.25 | 35,482 |
| AIRG | 4.21▲ | +0.01 (+0.24%) | 4.3599 | 4.10 | 40,733 |
| AIRJ | 3.82▲ | +0.04 (+1.06%) | 3.87 | 3.78 | 659,725 |
| AIRO | 6.53▲ | +0.04 (+0.62%) | 6.67 | 6.50 | 236,364 |
| AIRS | 1.86▼ | -0.05 (-2.62%) | 2.025 | 1.845 | 723,838 |
| AIV | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 1,445,300 |
| AIVI | 57.58▲ | +0.19 (+0.33%) | 57.78 | 57.51 | 3,000 |
| AKAF | 31.351▲ | +0.1414 (+0.45%) | 31.351 | 31.351 | 100 |
| AKAN | 1.89▼ | -0.02 (-1.05%) | 1.96 | 1.87 | 58,382 |
| AKR | 18.39▼ | -0.02 (-0.11%) | 18.58 | 18.30 | 1,190,800 |
| AKRE | 53.76▲ | +0.08 (+0.15%) | 54.10 | 53.49 | 321,096 |
| AKTS | 17.86▼ | -0.66 (-3.56%) | 18.75 | 17.81 | 293,083 |