Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.30▼ | -3.57 (-3.11%) | 115.53 | 110.305 | 2,109,038 |
| AA | 62.46▼ | -0.71 (-1.12%) | 63.85 | 61.76 | 2,703,558 |
| AADR | 82.62▼ | -0.5144 (-0.62%) | 83.01 | 82.30 | 6,686 |
| AAPD | 13.10▲ | +0.02 (+0.15%) | 13.265 | 13.0776 | 4,617,771 |
| AAPG | 22.48▼ | -0.52 (-2.26%) | 22.83 | 22.26 | 5,300 |
| AAUC | 30.32▲ | +0.19 (+0.63%) | 30.8732 | 30.13 | 264,294 |
| ABEQ | 37.45▼ | -0.19 (-0.50%) | 37.68 | 37.40 | 8,702 |
| ABEV | 2.85▼ | -0.06 (-2.06%) | 2.885 | 2.84 | 23,411,486 |
| ABOS | 2.34▼ | -0.12 (-4.88%) | 2.44 | 2.33 | 279,198 |
| ABT | 91.33▼ | -2.53 (-2.70%) | 93.72 | 91.33 | 8,951,948 |
| ABUS | 4.13▼ | -0.02 (-0.48%) | 4.14 | 4.01 | 1,263,824 |
| ABVC | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.025 | 37,633 |
| ABVE | 0.5364▲ | +0.0624 (+13.16%) | 0.6297 | 0.41 | 3,410,688 |
| ABVX | 106.24▼ | -3.63 (-3.30%) | 110.26 | 106.06 | 879,486 |
| ACGL | 92.72▼ | -4.34 (-4.47%) | 96.87 | 91.44 | 3,151,205 |
| ACI | 16.48▼ | -0.08 (-0.48%) | 16.61 | 16.385 | 4,050,903 |
| ACN | 180.26▲ | +2.51 (+1.41%) | 180.47 | 175.57 | 5,138,785 |
| ACOG | 5.87▼ | -0.33 (-5.32%) | 6.38 | 5.755 | 28,523 |
| ACU | 41.10▼ | -0.56 (-1.34%) | 41.8199 | 40.8835 | 28,791 |
| ACXP | 1.97▼ | -0.09 (-4.37%) | 2.10 | 1.94 | 86,136 |
| ADAG | 3.55▲ | +0.02 (+0.57%) | 3.58 | 3.24 | 385,711 |
| ADGM | 1.05▼ | -0.04 (-3.67%) | 1.10 | 0.9902 | 198,989 |
| ADTX | 0.2169▼ | -0.0016 (-0.73%) | 0.2294 | 0.21 | 1,040,930 |
| AEC | 4.88▼ | -0.30 (-5.79%) | 5.25 | 4.81 | 73,124 |
| AEHL | 0.5075▼ | -0.0063 (-1.23%) | 0.5199 | 0.505 | 33,149 |
| AEI | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.48 | 2,512 |
| AEM | 183.56▼ | -5.67 (-3.00%) | 186.99 | 183.20 | 2,284,288 |
| AEMD | 2.13▼ | -0.02 (-0.93%) | 2.13 | 2.13 | 1,879 |
| AEO | 17.12▼ | -0.25 (-1.44%) | 17.315 | 16.92 | 3,016,303 |
| AETH | 34.3189▼ | -1.152 (-3.25%) | 35.45 | 34.3189 | 2,083 |
| AFIX | 24.83▼ | -0.075 (-0.30%) | 24.875 | 24.7902 | 22,166 |
| AFK | 26.32▼ | -0.38 (-1.42%) | 27.05 | 26.2201 | 37,702 |
| AFYA | 14.07▼ | -0.17 (-1.19%) | 14.31 | 13.98 | 46,656 |
| AG | 18.95▼ | -0.55 (-2.82%) | 19.34 | 18.7714 | 10,308,262 |
| AGG | 98.96▼ | -0.44 (-0.44%) | 99.23 | 98.88 | 6,763,750 |
| AGGH | 20.21▼ | -0.13 (-0.64%) | 20.33 | 20.21 | 220,123 |
| AGGS | 40.725▼ | -0.13 (-0.32%) | 40.725 | 40.725 | 100 |
| AGGY | 43.40▼ | -0.18 (-0.41%) | 43.50 | 43.364 | 104,110 |
| AGI | 40.93▼ | -0.78 (-1.87%) | 41.395 | 40.255 | 4,416,758 |
| AGIO | 28.05▲ | +3.25 (+13.10%) | 28.82 | 25.65 | 2,813,788 |
| AGMH | 0.81▲ | +0.035 (+4.52%) | 0.81 | 0.78 | 21,575 |
| AGMI | 66.51▼ | -1.3936 (-2.05%) | 66.65 | 66.50 | 2,236 |
| AGNG | 34.3583▼ | -0.556 (-1.59%) | 34.57 | 34.32 | 9,110 |
| AGQ | 106.17▼ | -4.44 (-4.01%) | 107.38 | 103.78 | 2,920,182 |
| AIB | 1.23▼ | -0.25 (-16.89%) | 1.4697 | 1.23 | 268,773 |
| AIBD | 6.52▼ | -0.18 (-2.69%) | 6.76 | 6.50 | 50,334 |
| AIDX | 1.55▲ | +0.0001 (+0.01%) | 1.55 | 1.455 | 49,598 |
| AIG | 73.79▼ | -0.37 (-0.50%) | 74.40 | 73.00 | 4,491,805 |
| AINP | 24.895▼ | -0.09 (-0.36%) | 24.895 | 24.895 | 200 |
| AIR | 105.69▼ | -3.17 (-2.91%) | 109.615 | 104.86 | 314,660 |
| AIRE | 0.16▼ | -0.018 (-10.11%) | 0.1805 | 0.16 | 5,540,739 |
| AIRO | 7.50▼ | -0.46 (-5.78%) | 7.92 | 7.20 | 625,026 |
| AIRT | 21.01 | +0.00 (+0.00%) | 21.01 | 21.01 | 61 |
| AIVI | 55.1877▼ | -0.5803 (-1.04%) | 55.22 | 55.101 | 1,046 |
| AJG | 211.81▼ | -1.61 (-0.75%) | 214.40 | 210.34 | 1,050,694 |
| AKAF | 31.83▼ | -0.125 (-0.39%) | 31.83 | 31.83 | 100 |
| ALC | 72.81▼ | -2.59 (-3.44%) | 74.46 | 72.42 | 2,439,578 |
| ALCO | 41.17▼ | -0.75 (-1.79%) | 42.19 | 41.01 | 21,793 |
| ALDX | 1.50▼ | -0.07 (-4.46%) | 1.59 | 1.47 | 701,473 |
| ALGS | 5.97▼ | -0.32 (-5.09%) | 6.40 | 5.91 | 117,248 |
| ALGT | 74.51▼ | -3.30 (-4.24%) | 76.815 | 73.08 | 552,802 |
| ALLE | 137.37▼ | -0.49 (-0.36%) | 139.67 | 135.53 | 1,334,762 |
| ALLO | 2.11▼ | -0.08 (-3.65%) | 2.22 | 2.09 | 6,518,228 |
| ALNY | 301.19▼ | -0.92 (-0.30%) | 304.22 | 294.06 | 1,569,230 |
| ALOY | 8.10▼ | -0.88 (-9.80%) | 8.98 | 8.00 | 1,479,251 |
| ALPS | 0.93▼ | -0.0079 (-0.84%) | 0.938 | 0.9202 | 3,325 |
| ALT | 2.63▼ | -0.11 (-4.01%) | 2.73 | 2.60 | 4,562,536 |
| ALTI | 3.40▼ | -0.34 (-9.09%) | 3.74 | 3.40 | 262,529 |
| ALTS | 0.86▲ | +0.005 (+0.58%) | 0.86 | 0.83 | 4,151,900 |
| ALVO | 3.30▼ | -0.22 (-6.25%) | 3.53 | 3.30 | 387,096 |
| ALXO | 1.58▼ | -0.06 (-3.66%) | 1.67 | 1.565 | 394,276 |
| AMBP | 3.85▼ | -0.05 (-1.28%) | 3.86 | 3.74 | 1,368,208 |
| AMCR | 37.35▼ | -1.19 (-3.09%) | 38.43 | 37.215 | 4,722,243 |
| AMDD | 5.19▼ | -0.24 (-4.42%) | 5.50 | 5.15 | 28,940,937 |
| AMGN | 338.02▼ | -1.55 (-0.46%) | 339.12 | 333.58 | 2,499,387 |
| AMIX | 0.349▼ | -0.0249 (-6.66%) | 0.3799 | 0.3201 | 380,170 |
| AMLX | 15.60▼ | -0.71 (-4.35%) | 16.18 | 15.39 | 1,201,073 |
| AMOD | 0.2198▼ | -0.0272 (-11.01%) | 0.2523 | 0.2174 | 899,422 |
| AMSF | 30.68▼ | -1.06 (-3.34%) | 31.69 | 30.50 | 260,561 |
| AMST | 1.06▲ | +0.08 (+8.16%) | 1.105 | 0.9301 | 266,734 |
| AMTM | 25.34▼ | -0.56 (-2.16%) | 26.04 | 25.13 | 1,500,067 |
| AMZD | 8.67▼ | -0.11 (-1.25%) | 8.845 | 8.5797 | 15,946,422 |
| AMZE | 0.125▼ | -0.0175 (-12.28%) | 0.1444 | 0.1216 | 2,868,596 |
| ANF | 84.09▼ | -1.14 (-1.34%) | 85.38 | 83.16 | 703,497 |
| ANIK | 12.39▼ | -2.87 (-18.81%) | 15.685 | 12.18 | 297,988 |
| ANNA | 4.03▲ | +0.22 (+5.77%) | 4.0999 | 3.78 | 969,501 |
| ANPA | 6.945▼ | -0.155 (-2.18%) | 7.10 | 6.70 | 5,470 |
| AORT | 34.64▼ | -1.69 (-4.65%) | 36.58 | 34.24 | 247,981 |
| APAD | 10.05▼ | -0.18 (-1.76%) | 10.125 | 9.0225 | 66,769 |
| APGE | 82.03▼ | -3.34 (-3.91%) | 85.21 | 80.715 | 678,270 |
| API | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.37 | 269,005 |
| APLM | 13.0751▲ | +0.2251 (+1.75%) | 13.0751 | 13.0751 | 2,274 |
| APLU | 24.655▼ | -0.08 (-0.32%) | 24.6933 | 24.63 | 32,951 |
| APYX | 3.46▼ | -0.21 (-5.72%) | 3.76 | 3.44 | 47,750 |
| AQN | 6.16▼ | -0.10 (-1.60%) | 6.29 | 6.15 | 2,229,638 |
| AQWA | 19.15▼ | -0.265 (-1.36%) | 19.41 | 19.1378 | 6,145 |
| ARE | 41.05▲ | +0.64 (+1.58%) | 41.385 | 40.10 | 3,809,283 |
| AREC | 2.07▼ | -0.08 (-3.72%) | 2.17 | 2.07 | 2,344,253 |
| ARGT | 90.47▼ | -0.75 (-0.82%) | 91.65 | 90.06 | 106,141 |
| ARIS | 17.33▼ | -0.58 (-3.24%) | 17.70 | 17.13 | 1,096,387 |