Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.85▲ | +0.17 (+0.40%) | 43.18 | 42.25 | 3,401,279 |
| AAAD | 48.45▲ | +0.0817 (+0.17%) | 48.45 | 48.45 | 100 |
| AADR | 82.7509▲ | +0.3159 (+0.38%) | 82.7509 | 82.49 | 628 |
| AAPD | 10.06▼ | -0.1406 (-1.38%) | 10.25 | 10.03 | 5,074,183 |
| AAPG | 14.856▼ | -0.374 (-2.46%) | 15.03 | 14.81 | 2,863 |
| AAVM | 33.7747▲ | +0.1616 (+0.48%) | 33.82 | 33.7747 | 2,121 |
| ABAT | 2.26▲ | +0.01 (+0.44%) | 2.31 | 2.23 | 1,934,528 |
| ABCB | 82.29▲ | +0.50 (+0.61%) | 82.92 | 82.06 | 348,996 |
| ABCS | 34.0132▲ | +0.2275 (+0.67%) | 34.0132 | 33.88 | 1,542 |
| ABEO | 5.40▼ | -0.03 (-0.55%) | 5.475 | 5.335 | 720,607 |
| ABEQ | 37.92▼ | -0.0942 (-0.25%) | 38.02 | 37.885 | 13,100 |
| ABEV | 2.91 | +0.00 (+0.00%) | 2.92 | 2.88 | 13,201,719 |
| ABG | 185.15▲ | +5.21 (+2.90%) | 187.03 | 181.11 | 236,835 |
| ABNB | 157.47▲ | +6.08 (+4.02%) | 158.64 | 151.18 | 5,479,672 |
| ABOS | 2.24▲ | +0.005 (+0.22%) | 2.295 | 2.22 | 235,301 |
| ABR | 4.03▼ | -0.04 (-0.98%) | 4.115 | 4.02 | 4,536,659 |
| ABT | 101.29▲ | +0.22 (+0.22%) | 101.82 | 100.09 | 7,783,752 |
| ABTS | 1.18▼ | -0.08 (-6.35%) | 1.2599 | 1.17 | 14,002 |
| ABUS | 4.85▼ | -0.03 (-0.61%) | 4.93 | 4.84 | 16,881,131 |
| ABVX | 91.06▼ | -3.81 (-4.02%) | 94.16 | 90.96 | 1,484,991 |
| ABX | 8.29▲ | +0.02 (+0.24%) | 8.55 | 8.07 | 805,186 |
| ACAD | 20.68▼ | -1.50 (-6.76%) | 22.21 | 20.61 | 3,362,294 |
| ACCL | 2.50▼ | -0.03 (-1.19%) | 2.655 | 2.50 | 27,836 |
| ACCS | 4.79▲ | +0.03 (+0.63%) | 4.90 | 4.78 | 2,700 |
| ACDC | 4.605▲ | +0.065 (+1.43%) | 4.79 | 4.45 | 598,131 |
| ACEL | 11.07▲ | +0.03 (+0.27%) | 11.10 | 10.89 | 269,970 |
| ACEP | 20.133▲ | +0.1134 (+0.57%) | 20.14 | 20.08 | 1,500 |
| ACES | 28.196▲ | +0.126 (+0.45%) | 28.445 | 28.13 | 14,000 |
| ACGL | 94.66▼ | -0.36 (-0.38%) | 95.90 | 94.34 | 3,692,472 |
| ACH | 0.708▼ | -0.0252 (-3.44%) | 0.7332 | 0.6636 | 1,409,038 |
| ACI | 11.67▼ | -0.28 (-2.34%) | 11.92 | 11.60 | 7,253,589 |
| ACIU | 2.52▼ | -0.14 (-5.26%) | 2.66 | 2.452 | 323,580 |
| ACIW | 49.51▼ | -0.11 (-0.22%) | 49.98 | 49.44 | 453,181 |
| ACM | 60.89▲ | +2.37 (+4.05%) | 61.89 | 58.44 | 3,527,658 |
| ACN | 176.11▼ | -1.30 (-0.73%) | 180.045 | 175.74 | 4,913,883 |
| ACNT | 14.70▲ | +0.06 (+0.41%) | 14.78 | 14.60 | 20,315 |
| ACP | 4.48▲ | +0.02 (+0.45%) | 4.4862 | 4.425 | 1,007,293 |
| ACR | 10.48▼ | -0.48 (-4.38%) | 10.95 | 10.21 | 59,205 |
| ACRE | 4.19▲ | +0.04 (+0.96%) | 4.21 | 4.12 | 476,793 |
| ACRS | 5.15▼ | -0.23 (-4.28%) | 5.538 | 5.095 | 1,474,099 |
| ACT | 46.97▼ | -0.28 (-0.59%) | 47.50 | 46.51 | 258,112 |
| ACTG | 4.27▼ | -0.04 (-0.93%) | 4.43 | 4.265 | 96,678 |
| ACTU | 0.68▲ | +0.06 (+9.68%) | 0.7499 | 0.6401 | 381,775 |
| ACV | 24.73▼ | -0.21 (-0.84%) | 25.55 | 24.63 | 35,232 |
| AD | 34.49 | +0.00 (+0.00%) | 34.62 | 34.03 | 259,399 |
| ADAG | 2.93▼ | -0.05 (-1.68%) | 3.185 | 2.87 | 196,885 |
| ADAM | 8.14 | +0.00 (+0.00%) | 8.17 | 8.01 | 1,435,557 |
| ADBE | 235.47▼ | -3.46 (-1.45%) | 241.16 | 234.96 | 3,115,375 |
| ADBG | 3.595▼ | -0.125 (-3.36%) | 3.778 | 3.5824 | 1,689,396 |
| ADBU | 20.18▼ | -0.6335 (-3.04%) | 20.88 | 20.12 | 17,300 |
| ADC | 67.48▲ | +0.30 (+0.45%) | 67.52 | 66.68 | 1,836,443 |
| ADGM | 0.195▼ | -0.015 (-7.14%) | 0.22 | 0.185 | 2,088,722 |
| ADIG | 19.55▼ | -0.91 (-4.45%) | 20.85 | 19.53 | 566,022 |
| ADIL | 4.22▼ | -0.22 (-4.95%) | 4.56 | 4.12 | 33,071 |
| ADIV | 19.485▲ | +0.045 (+0.23%) | 19.52 | 19.44 | 2,100 |
| ADM | 81.12▼ | -0.76 (-0.93%) | 81.73 | 80.40 | 3,207,331 |
| ADNT | 17.63▲ | +0.63 (+3.71%) | 17.79 | 17.18 | 879,185 |
| ADP | 263.67▲ | +0.56 (+0.21%) | 265.06 | 261.38 | 1,210,346 |
| ADPV | 43.54▼ | -0.06 (-0.14%) | 43.67 | 43.53 | 8,000 |
| ADSE | 10.81▼ | -0.14 (-1.28%) | 10.92 | 10.69 | 11,625 |
| ADSK | 209.40▼ | -1.95 (-0.92%) | 214.27 | 209.05 | 1,877,547 |
| ADT | 6.40▲ | +0.04 (+0.63%) | 6.42 | 6.31 | 6,767,154 |
| ADUS | 113.19▼ | -0.86 (-0.75%) | 114.645 | 112.21 | 208,915 |
| ADVB | 6.38▲ | +0.07 (+1.11%) | 6.685 | 6.31 | 12,257 |
| AEBI | 11.00▼ | -0.22 (-1.96%) | 11.59 | 10.61 | 734,234 |
| AEC | 3.64▲ | +0.04 (+1.11%) | 3.70 | 3.26 | 37,310 |
| AEE | 99.39▲ | +0.19 (+0.19%) | 99.53 | 98.25 | 2,426,849 |
| AEG | 8.89▲ | +0.08 (+0.91%) | 8.95 | 8.84 | 8,636,093 |
| AEI | 0.7843▲ | +0.0308 (+4.09%) | 0.785 | 0.771 | 17,718 |
| AEP | 118.35▲ | +0.78 (+0.66%) | 118.50 | 116.71 | 4,069,404 |
| AEYE | 6.86▼ | -0.34 (-4.72%) | 7.145 | 6.85 | 118,332 |
| AFB | 9.75▼ | -0.02 (-0.20%) | 9.84 | 9.75 | 437,425 |
| AFG | 138.22▼ | -0.20 (-0.14%) | 138.68 | 137.53 | 281,832 |
| AFIX | 23.765▲ | +0.09 (+0.38%) | 23.765 | 23.73 | 7,100 |
| AFL | 113.72▼ | -0.29 (-0.25%) | 114.278 | 113.015 | 1,652,714 |
| AFMC | 40.10▲ | +0.21 (+0.53%) | 40.13 | 39.855 | 104,830 |
| AFYA | 13.00▼ | -0.73 (-5.32%) | 13.76 | 12.75 | 590,230 |
| AGBK | 5.89▲ | +0.08 (+1.38%) | 5.89 | 5.7601 | 104,110 |
| AGD | 11.83▼ | -0.03 (-0.25%) | 11.8905 | 11.80 | 79,388 |
| AGG | 95.12▲ | +0.17 (+0.18%) | 95.1662 | 94.735 | 15,486,104 |
| AGGA | 24.5009▲ | +0.0209 (+0.09%) | 24.5009 | 24.43 | 4,016 |
| AGGH | 19.10▼ | -0.09 (-0.47%) | 19.14 | 19.01 | 121,900 |
| AGGY | 41.48▼ | -0.18 (-0.43%) | 41.505 | 41.335 | 158,472 |
| AGL | 80.73▲ | +4.90 (+6.46%) | 84.345 | 76.65 | 283,713 |
| AGM | 214.01▼ | -4.78 (-2.18%) | 220.50 | 213.54 | 153,412 |
| AGM.A | 146.58▼ | -3.42 (-2.28%) | 149.01 | 146.58 | 903 |
| AGMB | 10.51▼ | -0.07 (-0.66%) | 11.23 | 10.41 | 164,026 |
| AGMI | 72.91▲ | +0.5247 (+0.72%) | 72.91 | 72.24 | 1,000 |
| AGNC | 9.62 | +0.00 (+0.00%) | 9.70 | 9.51 | 34,845,954 |
| AGNG | 36.886▲ | +0.1438 (+0.39%) | 36.886 | 36.68 | 6,200 |
| AGNT | 3.63▲ | +0.10 (+2.83%) | 3.71 | 3.46 | 1,705,033 |
| AGO | 69.49▲ | +1.09 (+1.59%) | 71.20 | 69.09 | 730,294 |
| AGRO | 10.43▼ | -0.20 (-1.88%) | 10.625 | 10.33 | 413,458 |
| AGRZ | 0.1903▼ | -0.0097 (-4.85%) | 0.206 | 0.1903 | 487,328 |
| AGX | 364.29▲ | +3.23 (+0.89%) | 366.835 | 361.04 | 222,285 |
| AGYS | 99.64▼ | -0.04 (-0.04%) | 101.19 | 98.35 | 157,262 |
| AGZ | 107.02▲ | +0.1561 (+0.15%) | 107.07 | 106.75 | 22,253 |
| AHG | 0.75▼ | -0.01 (-1.32%) | 0.77 | 0.75 | 2,452 |
| AHR | 52.02▼ | -0.29 (-0.55%) | 52.48 | 51.90 | 2,710,116 |
| AHRT | 5.91▼ | -0.15 (-2.48%) | 6.09 | 5.90 | 1,017,604 |