Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.87▼ | -2.08 (-1.53%) | 135.57 | 133.40 | 1,473,112 |
| AAL | 13.44▼ | -0.11 (-0.81%) | 13.74 | 13.38 | 51,427,625 |
| AALG | 13.40▼ | -0.1205 (-0.89%) | 13.9499 | 13.23 | 14,941 |
| AAPG | 25.30▼ | -0.29 (-1.13%) | 26.30 | 25.28 | 2,100 |
| AARD | 13.25▼ | -1.45 (-9.86%) | 15.11 | 13.22 | 208,700 |
| AAT | 17.76▼ | -0.29 (-1.61%) | 18.20 | 17.74 | 487,427 |
| ABEO | 4.83▼ | -0.28 (-5.48%) | 5.10 | 4.785 | 2,084,751 |
| ABNG | 16.8633▼ | -0.1961 (-1.15%) | 17.00 | 16.8633 | 10,217 |
| ABNY | 45.0677▼ | -0.1264 (-0.28%) | 45.3242 | 45.0677 | 1,084 |
| ABP | 2.35▲ | +0.326 (+16.11%) | 2.90 | 2.0609 | 283,974 |
| ABSI | 2.94▼ | -0.04 (-1.34%) | 3.04 | 2.895 | 2,762,652 |
| ABT | 106.05▼ | -2.22 (-2.05%) | 108.63 | 105.27 | 15,116,900 |
| ABTC | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.54 | 10,380,061 |
| ABTS | 4.46▼ | -0.26 (-5.51%) | 4.54 | 4.30 | 6,018 |
| ABUS | 4.14▼ | -0.02 (-0.48%) | 4.245 | 4.06 | 1,197,144 |
| ABVX | 113.98▼ | -4.91 (-4.13%) | 119.16 | 112.88 | 1,031,120 |
| ACAD | 25.62▼ | -0.58 (-2.21%) | 27.205 | 25.52 | 1,500,888 |
| ACCL | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.44 | 98,796 |
| ACEL | 11.13▼ | -0.07 (-0.62%) | 11.41 | 11.095 | 238,382 |
| ACH | 2.12▲ | +0.02 (+0.95%) | 2.15 | 2.06 | 769,809 |
| ACHR | 7.73▼ | -0.36 (-4.45%) | 8.1415 | 7.68 | 35,204,899 |
| ACHV | 4.36▼ | -0.25 (-5.42%) | 4.73 | 4.36 | 863,108 |
| ACIC | 10.81▼ | -0.04 (-0.37%) | 10.96 | 10.78 | 192,707 |
| ACIW | 43.50▼ | -1.20 (-2.68%) | 45.28 | 43.435 | 651,516 |
| ACKY | 19.868▼ | -0.112 (-0.56%) | 20.03 | 19.814 | 66,200 |
| ACNT | 15.84▼ | -0.20 (-1.25%) | 16.25 | 15.75 | 57,812 |
| ACOG | 5.37▼ | -0.525 (-8.91%) | 5.77 | 5.2321 | 111,748 |
| ACON | 3.68▲ | +0.04 (+1.10%) | 3.7214 | 3.61 | 105,173 |
| ACR | 19.15▼ | -0.22 (-1.14%) | 19.43 | 19.12 | 32,800 |
| ACTU | 4.97▼ | -0.48 (-8.81%) | 5.59 | 4.96 | 117,800 |
| ACVA | 8.04▼ | -0.31 (-3.71%) | 8.50 | 7.97 | 1,618,640 |
| AD | 46.59▼ | -0.34 (-0.72%) | 47.485 | 46.17 | 231,595 |
| ADBE | 299.58▲ | +2.16 (+0.73%) | 303.85 | 297.685 | 3,942,771 |
| ADBG | 7.35▲ | +0.11 (+1.52%) | 7.55 | 7.26 | 617,400 |
| ADMA | 16.33▼ | -0.25 (-1.51%) | 16.57 | 16.22 | 1,912,632 |
| ADP | 250.69▼ | -3.82 (-1.50%) | 255.73 | 248.30 | 4,089,420 |
| ADT | 7.95▼ | -0.02 (-0.25%) | 8.05 | 7.94 | 5,759,234 |
| ADUS | 102.48▼ | -4.53 (-4.23%) | 108.28 | 101.91 | 455,386 |
| AEHL | 0.91▲ | +0.01 (+1.11%) | 0.96 | 0.86 | 137,600 |
| AEO | 23.13▼ | -0.31 (-1.32%) | 23.67 | 23.00 | 4,235,709 |
| AETH | 35.025▼ | -0.0049 (-0.01%) | 35.025 | 35.025 | 193 |
| AEVA | 14.40▲ | +0.05 (+0.35%) | 15.44 | 14.0401 | 2,487,930 |
| AFCG | 2.46▼ | -0.06 (-2.38%) | 2.58 | 2.45 | 117,389 |
| AFG | 128.45▲ | +0.60 (+0.47%) | 129.43 | 127.85 | 433,832 |
| AFRI | 9.99▼ | -0.065 (-0.65%) | 10.195 | 9.91 | 3,631 |
| AFRM | 65.36▼ | -3.43 (-4.99%) | 69.3645 | 64.85 | 6,932,963 |
| AGAE | 0.3119▼ | -0.0153 (-4.68%) | 0.3294 | 0.309 | 719,495 |
| AGEN | 3.11▼ | -0.08 (-2.51%) | 3.21 | 3.08 | 373,306 |
| AGGY | 43.96▼ | -0.01 (-0.02%) | 43.97 | 43.91 | 69,848 |
| AGM | 167.28▼ | -5.61 (-3.24%) | 173.00 | 167.115 | 43,676 |
| AGO | 83.60▲ | +0.58 (+0.70%) | 84.395 | 82.915 | 208,919 |
| AGPU | 3.37▼ | -1.67 (-33.13%) | 5.36 | 2.86 | 275,584 |
| AGRZ | 0.4113▲ | +0.0004 (+0.10%) | 0.44 | 0.3919 | 327,801 |
| AGYS | 85.67▼ | -5.19 (-5.71%) | 91.49 | 85.20 | 601,595 |
| AHCO | 9.62▼ | -0.44 (-4.37%) | 10.08 | 9.55 | 949,844 |
| AHT | 3.97▼ | -0.01 (-0.25%) | 4.102 | 3.90 | 33,094 |
| AIFF | 0.9493▼ | -0.0493 (-4.94%) | 0.9903 | 0.91 | 100,612 |
| AIFU | 2.09▼ | -0.16 (-7.11%) | 2.204 | 1.9824 | 5,787 |
| AIG | 73.39▼ | -0.48 (-0.65%) | 74.20 | 73.275 | 3,293,041 |
| AII | 18.51 | +0.00 (+0.00%) | 18.61 | 18.20 | 197,649 |
| AIPI | 38.90▼ | -1.19 (-2.97%) | 39.18 | 38.85 | 250,375 |
| AIRE | 0.4115▼ | -0.0065 (-1.56%) | 0.425 | 0.4073 | 1,300,838 |
| AIRJ | 3.30▼ | -0.10 (-2.94%) | 3.485 | 3.23 | 593,600 |
| AIT | 256.26▼ | -6.08 (-2.32%) | 262.69 | 255.33 | 500,024 |
| AIXC | 2.075▼ | -0.095 (-4.38%) | 2.18 | 2.02 | 83,973 |
| AIXI | 0.252▼ | -0.0279 (-9.97%) | 0.2849 | 0.2516 | 425,665 |
| AJG | 242.37▲ | +0.04 (+0.02%) | 246.20 | 240.80 | 1,728,200 |
| AKR | 19.41▼ | -0.29 (-1.47%) | 19.86 | 19.26 | 1,030,700 |
| AKRE | 61.15▼ | -0.44 (-0.71%) | 61.67 | 60.90 | 1,358,351 |
| ALAR | 7.88▲ | +0.19 (+2.47%) | 7.96 | 7.71 | 32,110 |
| ALBT | 0.8064▼ | -0.0036 (-0.44%) | 0.81 | 0.763 | 60,555 |
| ALCY | 11.73▼ | -0.04 (-0.34%) | 11.83 | 11.73 | 6,636 |
| ALIT | 1.54▼ | -0.07 (-4.35%) | 1.6373 | 1.51 | 9,888,778 |
| ALLY | 42.30▼ | -0.59 (-1.38%) | 43.15 | 41.93 | 5,496,444 |
| ALMU | 17.15▲ | +0.27 (+1.60%) | 18.05 | 16.91 | 395,200 |
| ALNY | 349.58▼ | -5.17 (-1.46%) | 356.84 | 348.00 | 1,055,835 |
| ALRM | 48.72▼ | -0.35 (-0.71%) | 49.49 | 48.71 | 248,678 |
| AMC | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.41 | 33,043,067 |
| AMCI | 6.15▼ | -0.12 (-1.91%) | 6.31 | 6.03 | 70,436 |
| AMCX | 7.72▼ | -0.05 (-0.64%) | 7.81 | 7.70 | 273,876 |
| AMDD | 7.87▼ | -0.025 (-0.32%) | 7.94 | 7.73 | 6,673,200 |
| AMH | 30.79▼ | -0.74 (-2.35%) | 31.61 | 30.715 | 3,256,926 |
| AMIX | 0.422▼ | -0.001 (-0.24%) | 0.44 | 0.415 | 190,000 |
| AMPL | 9.90▼ | -0.13 (-1.30%) | 10.27 | 9.865 | 1,004,814 |
| AMRZ | 53.64▼ | -0.56 (-1.03%) | 54.025 | 53.055 | 2,654,625 |
| AMSF | 36.37▼ | -0.36 (-0.98%) | 36.90 | 36.23 | 109,436 |
| ANEB | 0.8549▼ | -0.0552 (-6.07%) | 0.8992 | 0.8003 | 54,157 |
| ANF | 96.51▼ | -1.16 (-1.19%) | 98.928 | 96.22 | 1,097,427 |
| ANGH | 2.76▼ | -0.03 (-1.08%) | 3.06 | 2.67 | 8,970 |
| ANGO | 10.01▼ | -0.23 (-2.25%) | 10.30 | 9.985 | 494,443 |
| ANGX | 4.06▼ | -0.12 (-2.87%) | 4.24 | 4.04 | 476,389 |
| ANIK | 9.13▼ | -0.02 (-0.22%) | 9.35 | 9.0101 | 183,031 |
| ANIX | 3.03▼ | -0.05 (-1.62%) | 3.09 | 3.00 | 180,725 |
| ANRO | 15.33▼ | -1.48 (-8.80%) | 16.76 | 15.30 | 130,600 |
| ANVS | 3.04▲ | +0.14 (+4.83%) | 3.14 | 2.91 | 438,000 |
| ANY | 0.28▲ | +0.003 (+1.08%) | 0.30 | 0.28 | 345,700 |
| AON | 333.00▲ | +2.25 (+0.68%) | 335.23 | 327.53 | 1,341,240 |
| AORT | 41.29▼ | -0.19 (-0.46%) | 42.055 | 41.27 | 306,299 |
| AOTS | 24.023▼ | -0.0511 (-0.21%) | 24.15 | 24.023 | 3,594 |
| APGE | 70.69▼ | -1.69 (-2.33%) | 73.51 | 69.615 | 943,670 |