Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.41▼ | -0.12 (-0.96%) | 12.615 | 12.1636 | 90,579,007 |
| AALG | 12.8658▼ | -0.2492 (-1.90%) | 13.08 | 12.41 | 21,926 |
| AAPD | 15.11▼ | -0.09 (-0.59%) | 15.23 | 14.93 | 3,383,380 |
| AAPG | 39.21▲ | +0.58 (+1.50%) | 39.21 | 38.63 | 5,983 |
| ABEO | 5.68▼ | -0.045 (-0.79%) | 5.76 | 5.565 | 1,500,113 |
| ABG | 243.01▲ | +0.27 (+0.11%) | 244.24 | 239.36 | 111,069 |
| ABI | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 111 |
| ABM | 44.78▼ | -0.71 (-1.56%) | 45.65 | 44.60 | 520,905 |
| ABNB | 121.66▲ | +1.29 (+1.07%) | 121.99 | 119.765 | 5,072,217 |
| ABNY | 10.07▲ | +0.17 (+1.72%) | 10.07 | 9.9035 | 13,846 |
| ABOS | 1.23▼ | -0.03 (-2.38%) | 1.295 | 1.21 | 120,282 |
| ABP | 0.1819▼ | -0.0001 (-0.05%) | 0.1826 | 0.1762 | 992,462 |
| ABVE | 1.57▼ | -0.05 (-3.09%) | 1.6566 | 1.4837 | 2,729,368 |
| ACA | 94.09▼ | -0.93 (-0.98%) | 95.16 | 93.32 | 163,400 |
| ACAD | 23.96▼ | -0.71 (-2.88%) | 24.62 | 23.73 | 2,041,961 |
| ACEL | 10.92▼ | -0.25 (-2.24%) | 11.22 | 10.885 | 231,696 |
| ACGL | 87.38▼ | -2.48 (-2.76%) | 89.23 | 87.20 | 2,710,456 |
| ACI | 18.45▲ | +0.05 (+0.27%) | 18.475 | 18.21 | 7,982,663 |
| ACN | 236.81▼ | -1.06 (-0.45%) | 238.75 | 235.83 | 6,462,400 |
| ACNB | 44.17▼ | -0.60 (-1.34%) | 45.11 | 44.12 | 13,975 |
| ACTU | 7.04▲ | +0.04 (+0.57%) | 7.14 | 6.89 | 24,637 |
| ACVA | 10.04▼ | -0.04 (-0.40%) | 10.1247 | 9.845 | 2,977,291 |
| AD | 50.00▼ | -1.00 (-1.96%) | 50.98 | 49.46 | 223,396 |
| ADMA | 15.69▲ | +0.39 (+2.55%) | 15.71 | 15.22 | 3,547,787 |
| ADN | 3.19▲ | +0.30 (+10.38%) | 3.24 | 2.92 | 229,695 |
| ADP | 288.69▼ | -2.18 (-0.75%) | 291.91 | 282.27 | 2,609,133 |
| ADSE | 8.39▼ | -0.69 (-7.60%) | 9.27 | 7.89 | 87,963 |
| ADTN | 8.86▼ | -1.58 (-15.13%) | 9.8072 | 8.695 | 10,102,707 |
| ADUS | 108.35▼ | -0.92 (-0.84%) | 110.50 | 107.94 | 134,301 |
| AEE | 98.56▼ | -1.91 (-1.90%) | 100.399 | 98.51 | 964,880 |
| AEMD | 0.7551▲ | +0.024 (+3.28%) | 0.76 | 0.73 | 248,581 |
| AEP | 106.84▼ | -2.255 (-2.07%) | 109.135 | 106.61 | 4,044,599 |
| AERT | 0.563▼ | -0.0438 (-7.22%) | 0.6096 | 0.55 | 258,062 |
| AES | 12.70▼ | -0.33 (-2.53%) | 13.04 | 12.69 | 7,735,719 |
| AGM | 186.50▼ | -4.76 (-2.49%) | 190.90 | 185.61 | 66,932 |
| AGM.A | 129.13▼ | -2.38 (-1.81%) | 130.49 | 123.58 | 2,502 |
| AGRI | 2.30▼ | -0.07 (-2.95%) | 2.36 | 2.26 | 31,400 |
| AIBD | 8.04▲ | +0.34 (+4.42%) | 8.04 | 7.90 | 13,500 |
| AIG | 76.34▼ | -0.69 (-0.90%) | 76.71 | 75.90 | 5,740,399 |
| AIN | 57.95▼ | -0.32 (-0.55%) | 59.14 | 57.69 | 213,640 |
| AIRO | 19.83▼ | -0.37 (-1.83%) | 20.28 | 19.72 | 440,638 |
| AIRS | 5.71▼ | -0.22 (-3.71%) | 6.20 | 5.61 | 650,601 |
| AIZ | 205.44▼ | -3.05 (-1.46%) | 208.62 | 205.005 | 331,705 |
| AJG | 291.46▲ | +2.06 (+0.71%) | 292.75 | 285.80 | 1,175,639 |
| AKBA | 2.83▼ | -0.09 (-3.08%) | 2.945 | 2.81 | 3,063,676 |
| AKRO | 42.60▼ | -0.25 (-0.58%) | 43.5085 | 42.49 | 894,216 |
| AKTX | 0.755▼ | -0.0205 (-2.64%) | 0.80 | 0.7535 | 43,421 |
| ALC | 77.64▲ | +0.23 (+0.30%) | 78.07 | 77.385 | 1,407,742 |
| ALDX | 4.96▼ | -0.13 (-2.55%) | 5.23 | 4.94 | 796,480 |
| ALE | 62.45▼ | -0.47 (-0.75%) | 62.77 | 62.38 | 692,541 |
| ALEX | 18.29▲ | +0.15 (+0.83%) | 18.32 | 18.065 | 582,234 |
| ALG | 205.30▲ | +0.88 (+0.43%) | 207.00 | 202.1012 | 81,252 |
| ALGN | 131.82▲ | +0.76 (+0.58%) | 133.21 | 131.2701 | 757,424 |
| ALGS | 8.95▼ | -0.42 (-4.48%) | 9.37 | 8.90 | 44,867 |
| ALIT | 3.44▼ | -0.15 (-4.18%) | 3.60 | 3.42 | 7,452,705 |
| ALK | 57.60▼ | -1.53 (-2.59%) | 58.97 | 56.61 | 3,190,955 |
| ALKS | 27.39▲ | +0.87 (+3.28%) | 27.45 | 26.50 | 2,141,620 |
| ALL | 196.30▼ | -0.59 (-0.30%) | 198.5499 | 194.78 | 1,489,183 |
| ALMS | 4.16▼ | -0.22 (-5.02%) | 4.47 | 4.145 | 457,466 |
| ALOT | 10.14▲ | +0.14 (+1.40%) | 10.14 | 9.92 | 1,409 |
| ALRM | 55.45▼ | -0.15 (-0.27%) | 55.86 | 55.15 | 320,172 |
| ALTG | 7.51▼ | -0.12 (-1.57%) | 7.675 | 7.38 | 203,455 |
| ALTI | 3.72▲ | +0.02 (+0.54%) | 3.77 | 3.68 | 112,009 |
| ALTS | 3.69▼ | -0.23 (-5.87%) | 3.97 | 3.68 | 6,205,201 |
| AMAL | 27.58▼ | -0.61 (-2.16%) | 28.06 | 27.41 | 221,263 |
| AMGN | 273.085▼ | -1.315 (-0.48%) | 277.59 | 271.725 | 2,147,350 |
| AMH | 33.36▼ | -0.08 (-0.24%) | 33.66 | 33.20 | 3,001,823 |
| AMN | 18.49▲ | +0.26 (+1.43%) | 19.065 | 18.125 | 1,472,662 |
| AMP | 486.13▼ | -1.52 (-0.31%) | 489.1025 | 483.635 | 551,307 |
| AMPH | 27.00▼ | -0.27 (-0.99%) | 27.51 | 26.87 | 497,864 |
| AMSF | 43.39▲ | +0.33 (+0.77%) | 43.52 | 42.625 | 151,470 |
| AMT | 194.73▲ | +2.23 (+1.16%) | 195.15 | 191.48 | 3,165,037 |
| AMTB | 20.60▼ | -0.30 (-1.44%) | 20.82 | 20.435 | 198,982 |
| AMTM | 22.65▼ | -0.30 (-1.31%) | 23.025 | 22.62 | 2,114,589 |
| AMTX | 2.19▼ | -0.04 (-1.79%) | 2.2892 | 2.13 | 547,727 |
| AMWL | 6.53▼ | -0.03 (-0.46%) | 6.68 | 6.51 | 23,949 |
| AMZA | 41.656▼ | -0.034 (-0.08%) | 41.80 | 41.5101 | 21,308 |
| ANAB | 19.40▼ | -0.76 (-3.77%) | 20.325 | 17.1062 | 1,363,822 |
| ANF | 86.72▼ | -0.90 (-1.03%) | 87.7125 | 84.90 | 1,769,643 |
| ANTA | 11.635▼ | -0.225 (-1.90%) | 11.80 | 11.635 | 3,300 |
| AON | 356.57▼ | -7.23 (-1.99%) | 362.76 | 356.15 | 1,351,555 |
| AORT | 39.56▼ | -0.20 (-0.50%) | 40.15 | 39.27 | 403,112 |
| AOUT | 8.77▼ | -0.08 (-0.90%) | 8.92 | 8.69 | 48,767 |
| AP | 2.60▲ | +0.07 (+2.77%) | 2.63 | 2.52 | 77,210 |
| APAM | 45.01▼ | -0.12 (-0.27%) | 45.25 | 44.79 | 415,528 |
| APD | 284.95▼ | -4.57 (-1.58%) | 290.355 | 282.64 | 735,932 |
| APLS | 23.82▼ | -0.57 (-2.34%) | 24.55 | 23.625 | 3,498,595 |
| APLT | 0.43▲ | +0.014 (+3.37%) | 0.4319 | 0.41 | 441,690 |
| APRE | 1.455▼ | -0.055 (-3.64%) | 1.505 | 1.44 | 35,855 |
| AQN | 5.51▼ | -0.08 (-1.43%) | 5.585 | 5.51 | 3,582,031 |
| AQWA | 19.40▲ | +0.045 (+0.23%) | 19.42 | 19.30 | 6,406 |
| ARAI | 3.29▲ | +0.04 (+1.23%) | 3.43 | 3.25 | 417,880 |
| ARCC | 21.16▼ | -0.15 (-0.70%) | 21.34 | 21.02 | 5,880,221 |
| AREN | 5.66▼ | -0.27 (-4.55%) | 6.035 | 5.53 | 154,514 |
| ARGT | 72.47▲ | +1.45 (+2.04%) | 73.00 | 71.50 | 471,297 |
| ARHS | 11.03▲ | +0.01 (+0.09%) | 11.09 | 10.72 | 1,364,928 |
| ARMK | 37.56▼ | -0.25 (-0.66%) | 38.10 | 37.47 | 1,505,881 |
| ARR | 14.87▼ | -0.20 (-1.33%) | 15.12 | 14.86 | 3,542,991 |
| ARRY | 7.73▼ | -0.08 (-1.02%) | 8.09 | 7.67 | 7,139,666 |
| ARTL | 5.46▲ | +0.21 (+4.00%) | 5.525 | 5.1103 | 70,549 |