Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.42 | 4,753 |
| AAON | 87.67▲ | +2.44 (+2.86%) | 91.02 | 85.35 | 1,644,282 |
| AAPB | 36.96▲ | +0.7369 (+2.03%) | 37.03 | 36.34 | 49,501 |
| AAPL | 305.26▲ | +3.01 (+1.00%) | 306.00 | 302.05 | 38,492,546 |
| AAPU | 38.00▲ | +0.73 (+1.96%) | 38.17 | 37.22 | 1,932,516 |
| AAT | 22.96▲ | +0.40 (+1.77%) | 22.99 | 22.71 | 348,152 |
| ABEV | 2.84▲ | +0.02 (+0.71%) | 2.875 | 2.83 | 23,606,553 |
| ABG | 210.58▲ | +1.17 (+0.56%) | 211.14 | 208.66 | 150,110 |
| ABLV | 0.6878▼ | -0.0921 (-11.81%) | 0.7877 | 0.6597 | 33,144 |
| ABVC | 0.9594▼ | -0.0007 (-0.07%) | 0.9799 | 0.8933 | 94,857 |
| ABVX | 121.45▼ | -4.07 (-3.24%) | 126.28 | 121.02 | 811,904 |
| ABX | 8.52▼ | -0.01 (-0.12%) | 8.78 | 8.44 | 805,500 |
| ACCS | 4.85▼ | -0.3499 (-6.73%) | 5.25 | 4.8201 | 62,181 |
| ACGL | 98.03▲ | +0.74 (+0.76%) | 98.86 | 97.16 | 1,053,151 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.085 | 2,854,636 |
| ACHC | 30.24▼ | -1.46 (-4.61%) | 31.95 | 30.10 | 1,101,048 |
| ACIC | 9.76▼ | -0.07 (-0.71%) | 9.95 | 9.72 | 366,473 |
| ACIW | 53.66▲ | +0.91 (+1.73%) | 53.75 | 52.06 | 893,961 |
| ACM | 63.61▲ | +2.57 (+4.21%) | 63.73 | 60.3495 | 2,410,328 |
| ACNT | 14.83▲ | +0.08 (+0.54%) | 15.21 | 14.81 | 47,816 |
| ACR | 14.12▲ | +0.01 (+0.07%) | 14.58 | 14.02 | 12,445 |
| ACTU | 0.9751▲ | +0.0052 (+0.54%) | 0.985 | 0.9449 | 100,877 |
| ADC | 75.11▲ | +0.75 (+1.01%) | 75.20 | 74.52 | 582,294 |
| ADCT | 1.05▼ | -0.18 (-14.63%) | 1.10 | 0.9393 | 2,173,541 |
| ADTN | 8.07▼ | -0.09 (-1.10%) | 8.36 | 8.015 | 1,971,503 |
| AEO | 16.30▲ | +0.06 (+0.37%) | 16.41 | 15.815 | 5,270,094 |
| AEP | 125.38▲ | +0.73 (+0.59%) | 125.90 | 124.5701 | 2,153,581 |
| AETH | 29.7668▲ | +0.043 (+0.14%) | 29.7668 | 29.7668 | 76 |
| AFL | 121.10▲ | +0.37 (+0.31%) | 121.80 | 119.74 | 1,217,478 |
| AFYA | 13.41▼ | -0.33 (-2.40%) | 13.77 | 13.37 | 155,146 |
| AGBK | 6.24▲ | +0.09 (+1.46%) | 6.375 | 6.1526 | 93,939 |
| AGCO | 99.45▼ | -2.10 (-2.07%) | 101.905 | 99.30 | 423,815 |
| AGIG | 0.8719▲ | +0.0019 (+0.22%) | 0.90 | 0.87 | 48,549 |
| AGL | 88.90▲ | +2.64 (+3.06%) | 91.3641 | 86.24 | 231,519 |
| AGO | 76.17▲ | +1.41 (+1.89%) | 76.515 | 74.91 | 248,313 |
| AGRO | 9.05▼ | -0.24 (-2.58%) | 9.3299 | 9.03 | 776,332 |
| AGRZ | 0.2355▲ | +0.0057 (+2.48%) | 0.26 | 0.2133 | 400,310 |
| AHCO | 5.70▼ | -0.07 (-1.21%) | 5.94 | 5.69 | 2,491,025 |
| AHG | 1.30▼ | -0.1695 (-11.53%) | 1.4555 | 1.27 | 6,071 |
| AHR | 53.60▲ | +1.01 (+1.92%) | 53.88 | 52.52 | 3,096,330 |
| AHRT | 6.79▲ | +0.07 (+1.04%) | 6.82 | 6.7201 | 442,532 |
| AHT | 3.12▲ | +0.06 (+1.96%) | 3.15 | 3.05 | 44,896 |
| AIBD | 46.0403▼ | -0.883 (-1.88%) | 46.19 | 45.25 | 2,101 |
| AIG | 76.03▼ | -0.11 (-0.14%) | 76.96 | 75.83 | 1,604,750 |
| AIN | 64.09▲ | +0.25 (+0.39%) | 64.84 | 63.15 | 204,004 |
| AIOT | 3.14 | +0.00 (+0.00%) | 3.225 | 3.09 | 2,381,429 |
| AIP | 27.59▼ | -0.59 (-2.09%) | 28.74 | 27.50 | 452,940 |
| AIRG | 5.17▼ | -0.12 (-2.27%) | 5.43 | 5.17 | 56,776 |
| AIRI | 2.51▼ | -0.09 (-3.46%) | 2.62 | 2.51 | 61,686 |
| AIRS | 3.38▲ | +0.13 (+4.00%) | 3.54 | 3.24 | 1,555,853 |
| AIXI | 0.8858▼ | -0.025 (-2.74%) | 0.8991 | 0.85 | 295,207 |
| AKAN | 5.01▼ | -0.38 (-7.05%) | 5.45 | 5.01 | 6,924,172 |
| AKBA | 0.8696▼ | -0.0236 (-2.64%) | 0.9489 | 0.8641 | 4,078,872 |
| AKR | 20.84▲ | +0.14 (+0.68%) | 20.955 | 20.675 | 530,619 |
| AKTX | 7.00▼ | -0.18 (-2.51%) | 7.50 | 6.91 | 30,490 |
| ALDX | 1.44▼ | -0.08 (-5.26%) | 1.57 | 1.44 | 1,356,413 |
| ALGT | 86.45▲ | +2.01 (+2.38%) | 88.19 | 84.53 | 547,557 |
| ALHC | 13.46▼ | -0.06 (-0.44%) | 13.79 | 13.415 | 5,937,684 |
| ALIT | 14.63▲ | +0.64 (+4.57%) | 14.888 | 13.882 | 361,811 |
| ALMS | 24.41▼ | -1.14 (-4.46%) | 25.86 | 24.06 | 807,627 |
| ALNY | 227.12▲ | +3.17 (+1.42%) | 227.54 | 222.70 | 1,420,642 |
| ALP | 0.1698▼ | -0.0102 (-5.67%) | 0.1773 | 0.1541 | 4,712,978 |
| ALPS | 0.328▼ | -0.03 (-8.38%) | 0.3295 | 0.30 | 120,462 |
| ALTO | 4.20▲ | +0.14 (+3.45%) | 4.33 | 4.15 | 2,160,135 |
| AMRX | 17.27▼ | -0.39 (-2.21%) | 17.885 | 17.26 | 2,244,045 |
| AMRZ | 46.75▲ | +0.38 (+0.82%) | 47.08 | 46.21 | 2,394,523 |
| AMSF | 27.20▼ | -0.67 (-2.40%) | 28.41 | 27.09 | 1,790,530 |
| AMX | 23.26▲ | +0.04 (+0.17%) | 23.465 | 23.2201 | 1,000,250 |
| AMZD | 8.27▲ | +0.065 (+0.79%) | 8.2898 | 8.1301 | 11,417,622 |
| AMZE | 0.206▲ | +0.001 (+0.49%) | 0.2145 | 0.1979 | 2,379,642 |
| ANDE | 65.14▼ | -0.47 (-0.72%) | 66.09 | 64.66 | 262,573 |
| ANGI | 4.83▲ | +0.50 (+11.55%) | 4.845 | 4.3403 | 1,403,564 |
| ANIP | 74.77▼ | -0.345 (-0.46%) | 75.64 | 74.00 | 321,024 |
| ANIX | 3.20▼ | -0.03 (-0.93%) | 3.28 | 3.20 | 125,063 |
| ANNA | 2.50▼ | -0.08 (-3.10%) | 2.58 | 2.45 | 125,364 |
| APC | 19.07▲ | +0.28 (+1.49%) | 19.355 | 18.5601 | 118,478 |
| APEI | 45.24▲ | +0.11 (+0.24%) | 46.55 | 44.76 | 346,365 |
| APLE | 15.87▲ | +0.14 (+0.89%) | 15.925 | 15.75 | 1,259,890 |
| APLY | 11.40▲ | +0.03 (+0.26%) | 11.41 | 11.30 | 144,046 |
| APP | 312.67▲ | +8.91 (+2.93%) | 317.5493 | 305.7848 | 7,495,043 |
| APPX | 13.01▲ | +0.67 (+5.43%) | 13.4293 | 12.54 | 2,359,278 |
| APTV | 49.17▲ | +0.69 (+1.42%) | 49.45 | 48.10 | 4,508,335 |
| APVO | 3.40▼ | -0.10 (-2.86%) | 3.5365 | 3.355 | 32,339 |
| APYX | 3.04▲ | +0.05 (+1.67%) | 3.12 | 2.92 | 175,982 |
| ARAI | 0.24▼ | -0.0201 (-7.73%) | 0.2471 | 0.2217 | 1,024,423 |
| ARDX | 3.91▼ | -0.06 (-1.51%) | 4.03 | 3.86 | 4,285,770 |
| ARE | 48.42▲ | +0.36 (+0.75%) | 48.805 | 47.85 | 1,276,962 |
| ARGT | 91.04▼ | -0.09 (-0.10%) | 91.70 | 90.265 | 149,188 |
| ARKO | 4.50▲ | +0.04 (+0.90%) | 4.58 | 4.40 | 1,358,627 |
| AROC | 33.34▲ | +0.06 (+0.18%) | 33.88 | 33.16 | 835,225 |
| ARQT | 25.83▼ | -0.45 (-1.71%) | 26.65 | 25.765 | 1,510,730 |
| ARTL | 0.7587▲ | +0.0257 (+3.51%) | 0.8298 | 0.715 | 248,355 |
| AS | 33.12▲ | +0.09 (+0.27%) | 33.395 | 32.48 | 5,151,382 |
| ASIX | 16.53▲ | +0.71 (+4.49%) | 16.59 | 15.75 | 378,146 |
| ASLE | 5.72▲ | +0.09 (+1.60%) | 5.77 | 5.61 | 413,609 |
| ASTE | 42.34▼ | -0.83 (-1.92%) | 43.43 | 42.15 | 174,429 |
| ATEN | 27.00▼ | -0.49 (-1.78%) | 27.73 | 27.00 | 709,821 |
| ATER | 0.4837▲ | +0.0162 (+3.47%) | 0.49 | 0.4601 | 184,926 |
| ATMU | 49.79▼ | -0.01 (-0.02%) | 50.24 | 48.94 | 999,470 |
| ATO | 169.96▲ | +0.37 (+0.22%) | 172.09 | 169.44 | 1,315,674 |