Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.05▼ | -3.58 (-2.58%) | 138.365 | 133.955 | 1,811,518 |
| AAEQ | 49.312▲ | +0.066 (+0.13%) | 49.312 | 49.312 | 4 |
| AAL | 14.67▼ | -0.35 (-2.33%) | 14.90 | 14.65 | 35,388,456 |
| AALG | 15.9409▼ | -0.9191 (-5.45%) | 16.37 | 15.9409 | 7,036 |
| AAPB | 26.47▼ | -0.10 (-0.38%) | 26.73 | 25.775 | 171,199 |
| AAPL | 248.04▼ | -0.31 (-0.12%) | 249.41 | 244.68 | 40,981,809 |
| AAPU | 27.72▼ | -0.10 (-0.36%) | 28.04 | 26.985 | 2,122,200 |
| AAT | 17.98▼ | -0.13 (-0.72%) | 18.12 | 17.79 | 650,616 |
| ABNG | 17.046▼ | -0.4221 (-2.42%) | 17.046 | 17.00 | 633 |
| ABNY | 45.081▼ | -0.4061 (-0.89%) | 45.48 | 45.081 | 1,800 |
| ABP | 2.606▼ | -0.2977 (-10.25%) | 2.97 | 2.50 | 37,087 |
| ABSI | 2.91▼ | -0.25 (-7.91%) | 3.14 | 2.90 | 3,636,494 |
| ABT | 107.42▼ | -1.19 (-1.10%) | 110.05 | 106.08 | 21,810,200 |
| ABTC | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.50 | 9,929,745 |
| ABUS | 4.06▼ | -0.10 (-2.40%) | 4.225 | 4.06 | 1,143,005 |
| ACCL | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.42 | 149,768 |
| ACGR | 65.045▲ | +0.309 (+0.48%) | 65.33 | 64.94 | 400 |
| ACH | 2.11 | +0.00 (+0.00%) | 2.161 | 2.018 | 1,053,479 |
| ACIC | 11.06▼ | -0.10 (-0.90%) | 11.15 | 10.935 | 160,414 |
| ACIW | 44.03▲ | +0.30 (+0.69%) | 44.13 | 43.34 | 489,089 |
| ACON | 3.80▼ | -0.09 (-2.31%) | 3.90 | 3.76 | 125,619 |
| ACR | 19.94▼ | -0.19 (-0.94%) | 20.4484 | 19.90 | 34,677 |
| ACTU | 5.31▼ | -0.14 (-2.57%) | 5.7336 | 5.16 | 78,937 |
| AD | 47.92▼ | -12.36 (-20.50%) | 49.90 | 47.54 | 656,217 |
| ADBE | 301.07▲ | +1.34 (+0.45%) | 303.84 | 299.20 | 4,368,651 |
| ADBG | 7.44▲ | +0.06 (+0.81%) | 7.57 | 7.345 | 627,200 |
| ADMA | 16.73▼ | -0.67 (-3.85%) | 17.74 | 16.63 | 2,412,726 |
| ADSK | 270.00▲ | +0.23 (+0.09%) | 271.285 | 266.87 | 1,493,407 |
| AEO | 24.14▼ | -1.00 (-3.98%) | 25.14 | 24.085 | 7,414,761 |
| AETH | 35.02▲ | +0.0055 (+0.02%) | 35.02 | 35.02 | 1,031 |
| AFCG | 2.51▲ | +0.01 (+0.40%) | 2.529 | 2.44 | 173,844 |
| AFG | 127.79▼ | -0.60 (-0.47%) | 128.41 | 126.0925 | 606,314 |
| AFL | 107.09▼ | -1.21 (-1.12%) | 108.58 | 106.32 | 1,216,702 |
| AFRI | 10.04▼ | -0.13 (-1.28%) | 10.3001 | 9.31 | 21,343 |
| AFRM | 71.43▼ | -1.405 (-1.93%) | 72.97 | 70.675 | 3,851,176 |
| AGAE | 0.3411▼ | -0.0131 (-3.70%) | 0.3713 | 0.3367 | 701,714 |
| AGO | 83.26▼ | -1.17 (-1.39%) | 84.51 | 83.05 | 181,226 |
| AGPU | 5.51▼ | -0.48 (-8.01%) | 5.97 | 5.47 | 45,396 |
| AGRZ | 0.425▲ | +0.002 (+0.47%) | 0.4698 | 0.4221 | 82,710 |
| AGYS | 107.63▼ | -2.19 (-1.99%) | 111.21 | 107.09 | 321,486 |
| AHR | 46.24▼ | -0.25 (-0.54%) | 46.64 | 45.81 | 1,555,300 |
| AI | 12.69▼ | -0.28 (-2.16%) | 13.01 | 12.525 | 3,985,700 |
| AIFU | 2.30▲ | +0.15 (+6.98%) | 2.395 | 2.201 | 17,296 |
| AIG | 72.32▲ | +0.01 (+0.01%) | 72.43 | 71.245 | 2,883,426 |
| AII | 18.50▼ | -0.68 (-3.55%) | 19.22 | 18.475 | 128,724 |
| AIXC | 2.14 | +0.00 (+0.00%) | 2.15 | 2.08 | 26,364 |
| AIXI | 0.2822▼ | -0.0078 (-2.69%) | 0.3016 | 0.2697 | 336,252 |
| AIYY | 15.97▼ | -0.322 (-1.98%) | 16.33 | 15.837 | 53,100 |
| AJG | 253.21▲ | +2.83 (+1.13%) | 253.72 | 248.58 | 1,504,800 |
| AKBA | 1.36▼ | -0.08 (-5.56%) | 1.45 | 1.35 | 4,175,539 |
| AKR | 19.99▼ | -0.22 (-1.09%) | 20.22 | 19.83 | 1,365,300 |
| AKRE | 62.45▼ | -0.19 (-0.30%) | 62.80 | 62.34 | 537,471 |
| ALAR | 8.13▼ | -0.38 (-4.47%) | 8.53 | 8.12 | 43,153 |
| ALBT | 0.8299▼ | -0.0619 (-6.94%) | 0.888 | 0.8001 | 205,873 |
| ALCY | 11.68 | +0.00 (+0.00%) | 11.75 | 11.68 | 18,023 |
| ALIT | 1.49▼ | -0.06 (-3.87%) | 1.5699 | 1.48 | 9,056,154 |
| ALKT | 20.65▼ | -0.53 (-2.50%) | 21.19 | 20.435 | 1,578,199 |
| ALL | 193.65▼ | -1.63 (-0.83%) | 194.84 | 191.63 | 1,460,582 |
| ALLY | 41.11▼ | -0.88 (-2.10%) | 41.905 | 41.11 | 3,801,381 |
| ALMU | 16.74▼ | -0.91 (-5.16%) | 18.127 | 16.62 | 505,800 |
| ALNY | 357.98▼ | -12.02 (-3.25%) | 371.33 | 356.79 | 1,634,598 |
| ALRM | 48.93▼ | -1.57 (-3.11%) | 50.8999 | 48.22 | 458,309 |
| ALUR | 1.34▼ | -0.06 (-4.29%) | 1.4367 | 1.28 | 131,237 |
| AMCX | 7.95▲ | +0.01 (+0.13%) | 7.98 | 7.76 | 479,255 |
| AMDD | 7.663▼ | -0.18 (-2.30%) | 7.77 | 7.44 | 19,271,500 |
| AMPH | 25.92▼ | -0.225 (-0.86%) | 26.37 | 25.8101 | 269,462 |
| AMPL | 10.25▼ | -0.21 (-2.01%) | 10.71 | 10.165 | 1,183,716 |
| AMYY | 21.1376▼ | -0.3474 (-1.62%) | 21.215 | 21.06 | 30,579 |
| ANF | 96.30▼ | -1.16 (-1.19%) | 97.7199 | 94.12 | 1,639,463 |
| ANGH | 2.80▲ | +0.02 (+0.72%) | 3.27 | 2.76 | 40,026 |
| ANGO | 10.38▼ | -0.25 (-2.35%) | 10.69 | 10.36 | 387,724 |
| ANVS | 3.01▼ | -0.05 (-1.63%) | 3.06 | 2.92 | 313,300 |
| ANY | 0.279▲ | +0.0009 (+0.32%) | 0.2996 | 0.27 | 302,711 |
| AON | 338.69▲ | +2.73 (+0.81%) | 338.84 | 333.85 | 1,053,374 |
| AORT | 43.02▼ | -0.90 (-2.05%) | 43.89 | 42.49 | 255,562 |
| APGE | 70.02▼ | -9.84 (-12.32%) | 78.775 | 67.97 | 4,241,291 |
| APLS | 21.75▼ | -0.25 (-1.14%) | 22.135 | 21.415 | 2,215,555 |
| APLY | 12.10▼ | -0.02 (-0.17%) | 12.17 | 11.98 | 111,700 |
| APM | 0.962▼ | -0.0222 (-2.26%) | 1.04 | 0.96 | 65,498 |
| APO | 136.31▼ | -3.42 (-2.45%) | 139.69 | 135.775 | 3,101,779 |
| APP | 524.41▲ | +2.47 (+0.47%) | 535.70 | 509.04 | 4,835,106 |
| APPN | 29.71▲ | +0.38 (+1.30%) | 30.115 | 29.25 | 1,391,532 |
| APPX | 20.65▲ | +0.15 (+0.73%) | 21.57 | 19.48 | 1,202,193 |
| APRE | 0.83▼ | -0.0119 (-1.41%) | 0.8557 | 0.828 | 44,746 |
| APTV | 76.47▼ | -1.06 (-1.37%) | 77.89 | 76.04 | 1,507,800 |
| AQST | 3.24▼ | -0.01 (-0.31%) | 3.38 | 3.23 | 2,591,844 |
| AREB | 0.385▼ | -0.05 (-11.49%) | 0.40 | 0.292 | 7,696,000 |
| ARES | 155.89▼ | -5.63 (-3.49%) | 162.2516 | 155.74 | 1,561,133 |
| ARHS | 10.36▼ | -0.35 (-3.27%) | 10.75 | 10.275 | 592,906 |
| ARLO | 12.99▼ | -0.93 (-6.68%) | 13.90 | 12.99 | 926,592 |
| ARQT | 26.20▼ | -0.45 (-1.69%) | 26.90 | 26.09 | 1,317,252 |
| ASAN | 11.14▼ | -0.02 (-0.18%) | 11.455 | 11.11 | 2,940,424 |
| ASIC | 18.20▼ | -0.32 (-1.73%) | 18.825 | 17.98 | 98,538 |
| ASMB | 28.01▲ | +0.39 (+1.41%) | 28.35 | 27.38 | 72,827 |
| ASPS | 5.82▼ | -0.06 (-1.02%) | 6.08 | 5.80 | 16,682 |
| ATAT | 37.48▼ | -0.32 (-0.85%) | 37.965 | 37.00 | 841,866 |
| ATCX | 12.13▲ | +2.47 (+25.57%) | 12.27 | 9.92 | 0 |
| ATEC | 15.62▼ | -0.18 (-1.14%) | 16.225 | 15.55 | 2,184,161 |
| ATGL | 18.6219▼ | -1.5781 (-7.81%) | 20.0395 | 18.6219 | 3,832 |
| ATHR | 5.44▼ | -0.16 (-2.86%) | 5.71 | 5.41 | 15,468 |