Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 26,200 |
| AAPD | 12.96▼ | -0.34 (-2.56%) | 13.27 | 12.9297 | 4,111,270 |
| ABBV | 200.50▼ | -4.62 (-2.25%) | 205.99 | 199.81 | 7,643,442 |
| ABEQ | 37.70▲ | +0.04 (+0.11%) | 37.82 | 37.64 | 12,558 |
| ABT | 91.70▼ | -1.02 (-1.10%) | 94.03 | 91.59 | 9,853,051 |
| ABVE | 0.594▲ | +0.0139 (+2.40%) | 0.6177 | 0.53 | 2,833,960 |
| ACM | 82.39▼ | -2.57 (-3.02%) | 85.575 | 81.96 | 860,469 |
| ACXP | 2.22▼ | -0.10 (-4.31%) | 2.32 | 2.20 | 185,567 |
| ADTX | 0.3099▲ | +0.0019 (+0.62%) | 0.31 | 0.2963 | 500,674 |
| AEHL | 0.69▼ | -0.0039 (-0.56%) | 0.7278 | 0.677 | 110,695 |
| AGIO | 26.72▲ | +0.43 (+1.64%) | 26.95 | 26.06 | 1,581,400 |
| AHG | 1.98 | +0.00 (+0.00%) | 2.17 | 1.89 | 174,064 |
| AIBD | 6.715▼ | -0.3207 (-4.56%) | 6.89 | 6.71 | 15,404 |
| AIOS | 0.4535▼ | -0.1037 (-18.61%) | 0.50 | 0.42 | 272,139 |
| AKAM | 97.11▼ | -0.97 (-0.99%) | 99.46 | 96.56 | 2,783,645 |
| ALGS | 6.51▼ | -0.05 (-0.76%) | 6.85 | 6.305 | 177,685 |
| ALNY | 310.58▲ | +2.15 (+0.70%) | 312.69 | 307.85 | 945,487 |
| ALPS | 0.94▲ | +0.01 (+1.08%) | 0.95 | 0.94 | 2,121 |
| ALTS | 0.926▲ | +0.0655 (+7.61%) | 0.9845 | 0.88 | 4,267,589 |
| AM | 21.24▲ | +0.63 (+3.06%) | 21.26 | 20.955 | 2,739,353 |
| AMBP | 3.85▼ | -0.09 (-2.28%) | 3.95 | 3.83 | 1,097,973 |
| AMDD | 5.905▼ | -0.415 (-6.57%) | 6.2984 | 5.8919 | 17,661,387 |
| AMSF | 29.96▼ | -3.19 (-9.62%) | 30.83 | 29.675 | 348,528 |
| AMST | 1.08▼ | -0.22 (-16.92%) | 1.3199 | 0.9932 | 393,745 |
| AMZD | 8.93▼ | -0.20 (-2.19%) | 9.11 | 8.9199 | 10,497,352 |
| ANAB | 53.55▲ | +1.73 (+3.34%) | 54.91 | 50.72 | 594,771 |
| ANGX | 2.34▼ | -0.13 (-5.26%) | 2.58 | 2.335 | 1,409,422 |
| ANNA | 4.26▼ | -0.38 (-8.19%) | 4.38 | 4.11 | 969,962 |
| APLM | 13.49▲ | +0.37 (+2.82%) | 13.49 | 12.9133 | 3,527 |
| ARTL | 4.00▼ | -0.05 (-1.23%) | 4.2399 | 3.7298 | 619,029 |
| ASBP | 0.2224▲ | +0.0256 (+13.01%) | 0.2352 | 0.2012 | 60,570,045 |
| ASIX | 22.73▲ | +0.19 (+0.84%) | 22.8399 | 22.515 | 168,708 |
| ASR | 324.57▲ | +0.23 (+0.07%) | 331.98 | 324.35 | 45,029 |
| ATGL | 14.01▼ | -0.14 (-0.99%) | 14.01 | 14.01 | 857 |
| ATLN | 1.99▼ | -0.06 (-2.93%) | 2.3157 | 1.98 | 108,604 |
| ATO | 182.49▼ | -0.44 (-0.24%) | 184.65 | 181.32 | 437,106 |
| ATON | 0.2267▼ | -0.0524 (-18.77%) | 0.3427 | 0.2231 | 220,016,534 |
| ATPC | 2.27▼ | -0.18 (-7.35%) | 2.48 | 2.225 | 42,335 |
| AUNA | 5.21▼ | -0.06 (-1.14%) | 5.3278 | 5.13 | 267,798 |
| AVA | 40.13▼ | -0.23 (-0.57%) | 40.68 | 39.99 | 340,433 |
| AVS | 7.415▼ | -0.4075 (-5.21%) | 7.76 | 7.415 | 1,229,713 |
| AWK | 131.13▼ | -0.92 (-0.70%) | 133.98 | 130.59 | 1,356,839 |
| AWX | 2.50▼ | -0.04 (-1.57%) | 2.5396 | 2.442 | 9,430 |
| AZI | 1.43▼ | -0.08 (-5.30%) | 1.5699 | 1.43 | 33,138 |
| BAH | 77.37▼ | -3.63 (-4.48%) | 81.82 | 76.01 | 3,261,731 |
| BANL | 0.454▼ | -0.0581 (-11.35%) | 0.561 | 0.4328 | 14,973,886 |
| BCE | 23.73▼ | -0.17 (-0.71%) | 24.16 | 23.7001 | 2,974,523 |
| BCHT | 1.51▼ | -0.03 (-1.95%) | 1.54 | 1.48 | 89,878 |
| BCTX | 3.91▼ | -0.08 (-2.01%) | 3.99 | 3.845 | 180,593 |
| BDL | 29.81▼ | -0.44 (-1.45%) | 30.24 | 29.81 | 613 |
| BDSX | 11.58▼ | -1.27 (-9.88%) | 13.55 | 11.10 | 125,395 |
| BEAT | 0.9342▲ | +0.0809 (+9.48%) | 0.9424 | 0.8639 | 1,025,464 |
| BGSI | 118.39▼ | -2.22 (-1.84%) | 121.49 | 117.90 | 22,837 |
| BH | 304.10▲ | +5.10 (+1.71%) | 311.37 | 299.22 | 37,786 |
| BHDG | 23.24▼ | -0.3828 (-1.62%) | 23.24 | 23.1601 | 597 |
| BIAF | 2.51▼ | -0.10 (-3.83%) | 2.7013 | 2.44 | 283,734 |
| BILD | 30.1811▲ | +0.0687 (+0.23%) | 30.50 | 30.18 | 3,780 |
| BILI | 22.77▼ | -0.60 (-2.57%) | 23.12 | 22.65 | 2,909,294 |
| BIS | 8.2038▼ | -0.0091 (-0.11%) | 8.265 | 8.18 | 15,828 |
| BITI | 22.32▼ | -1.21 (-5.14%) | 22.495 | 22.125 | 1,909,571 |
| BKNG | 179.40▼ | -11.46 (-6.00%) | 191.01 | 177.9012 | 9,005,986 |
| BL | 31.73▲ | +0.17 (+0.54%) | 32.25 | 31.35 | 1,093,086 |
| BMI | 123.56▲ | +2.67 (+2.21%) | 125.81 | 121.245 | 1,217,012 |
| BMNZ | 13.43▼ | -2.35 (-14.89%) | 14.31 | 13.24 | 4,109,826 |
| BNAI | 33.67▲ | +0.98 (+3.00%) | 35.24 | 32.7501 | 1,642,386 |
| BNBX | 0.52▲ | +0.0241 (+4.86%) | 0.5388 | 0.4851 | 361,459 |
| BNDD | 97.5706▼ | -0.2557 (-0.26%) | 97.66 | 97.5706 | 3,522 |
| BNZI | 0.556▼ | -0.012 (-2.11%) | 0.5857 | 0.555 | 638,447 |
| BOIL | 13.76▲ | +0.02 (+0.15%) | 14.185 | 13.715 | 5,640,086 |
| BRBS | 3.52▼ | -0.03 (-0.85%) | 3.56 | 3.51 | 200,531 |
| BRFH | 2.551▼ | -0.059 (-2.26%) | 2.6393 | 2.551 | 1,866 |
| BRK.B | 465.40▼ | -3.10 (-0.66%) | 470.99 | 464.62 | 5,698,271 |
| BRKC | 40.5024▼ | -0.2552 (-0.63%) | 40.77 | 40.495 | 3,138 |
| BRKU | 20.45▼ | -0.29 (-1.40%) | 20.88 | 20.389 | 282,107 |
| BRLS | 0.895▼ | -0.0347 (-3.73%) | 0.964 | 0.88 | 10,643 |
| BRTX | 0.228▼ | -0.01 (-4.20%) | 0.247 | 0.2222 | 1,166,856 |
| BSJQ | 23.145▼ | -0.0139 (-0.06%) | 23.18 | 23.14 | 377,515 |
| BSMQ | 23.56▼ | -0.02 (-0.08%) | 23.58 | 23.55 | 140,496 |
| BSMR | 23.605▼ | -0.015 (-0.06%) | 23.64 | 23.60 | 54,785 |
| BTAL | 12.39▼ | -0.15 (-1.20%) | 12.54 | 12.375 | 4,266,293 |
| BTI | 56.17▲ | +1.34 (+2.44%) | 56.20 | 55.22 | 3,868,310 |
| BTU | 27.71▲ | +0.67 (+2.48%) | 27.90 | 27.13 | 2,705,580 |
| BVN | 31.82▲ | +0.06 (+0.19%) | 32.595 | 31.70 | 859,538 |
| BYRN | 6.23▲ | +0.05 (+0.81%) | 6.3156 | 6.04 | 551,635 |
| BZQ | 8.77▲ | +0.10 (+1.15%) | 8.77 | 8.525 | 34,033 |
| CACI | 512.25▼ | -6.13 (-1.18%) | 522.06 | 502.55 | 367,302 |
| CAE | 25.46▼ | -0.09 (-0.35%) | 25.93 | 25.355 | 1,089,534 |
| CAG | 14.53▼ | -0.14 (-0.95%) | 14.805 | 14.43 | 10,526,280 |
| CAH | 200.55▼ | -4.37 (-2.13%) | 205.445 | 197.06 | 2,517,567 |
| CALX | 42.65▼ | -6.93 (-13.98%) | 44.72 | 40.95 | 4,358,116 |
| CANE | 9.28▲ | +0.06 (+0.65%) | 9.335 | 9.24 | 221,696 |
| CAPN | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| CAPS | 0.4155▲ | +0.0427 (+11.45%) | 0.4229 | 0.3652 | 1,458,750 |
| CBUS | 1.49 | +0.00 (+0.00%) | 1.5798 | 1.48 | 291,758 |
| CCG | 0.7105▲ | +0.0171 (+2.47%) | 0.721 | 0.6725 | 92,241 |
| CCHH | 0.5481▲ | +0.017 (+3.20%) | 0.55 | 0.5113 | 81,405 |
| CDRE | 29.61▲ | +0.16 (+0.54%) | 30.04 | 29.18 | 364,458 |
| CDT | 3.13▼ | -0.18 (-5.44%) | 3.31 | 3.025 | 56,663 |
| CELU | 1.17▼ | -0.05 (-4.10%) | 1.25 | 1.17 | 54,535 |
| CEPU | 14.83▼ | -0.43 (-2.82%) | 15.435 | 14.78 | 229,091 |