Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.5908▲ | +0.1658 (+0.34%) | 49.5908 | 49.5908 | 77 |
| AAON | 95.55▲ | +2.99 (+3.23%) | 97.275 | 91.36 | 922,750 |
| AAPB | 38.0412▲ | +1.5478 (+4.24%) | 38.245 | 36.25 | 104,224 |
| AAPG | 16.69▼ | -0.115 (-0.68%) | 17.0994 | 16.57 | 4,167 |
| AAPL | 309.38▲ | +5.96 (+1.96%) | 310.42 | 301.32 | 67,778,746 |
| AAPU | 39.07▲ | +1.47 (+3.91%) | 39.3399 | 37.10 | 3,627,807 |
| AAT | 23.17▼ | -0.70 (-2.93%) | 23.71 | 23.04 | 625,287 |
| AAUC | 18.82▼ | -0.28 (-1.47%) | 19.41 | 18.28 | 1,246,283 |
| ABBV | 243.80▼ | -1.30 (-0.53%) | 246.91 | 242.385 | 5,782,249 |
| ABLV | 0.74▼ | -0.03 (-3.90%) | 0.82 | 0.74 | 30,973 |
| ABVC | 1.07▲ | +0.03 (+2.88%) | 1.108 | 1.0079 | 153,433 |
| ABVX | 125.19▲ | +0.41 (+0.33%) | 126.00 | 123.84 | 629,002 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,609 |
| ACH | 2.94▼ | -0.47 (-13.78%) | 3.56 | 2.865 | 1,575,941 |
| ACI | 12.07▲ | +0.57 (+4.96%) | 12.08 | 11.42 | 7,898,854 |
| ACLO | 50.345▲ | +0.0111 (+0.02%) | 50.36 | 50.32 | 2,506 |
| ACOM | 21.2264▼ | -0.2286 (-1.07%) | 21.245 | 21.21 | 984 |
| ACP | 5.06▲ | +0.04 (+0.80%) | 5.06 | 5.035 | 380,510 |
| ACR | 15.31▼ | -0.54 (-3.41%) | 16.36 | 14.71 | 66,829 |
| ACRV | 1.56 | +0.00 (+0.00%) | 1.61 | 1.555 | 178,053 |
| ACTU | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.02 | 309,738 |
| ADC | 76.32▼ | -0.59 (-0.77%) | 77.05 | 75.42 | 2,233,349 |
| ADCT | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.04 | 1,367,765 |
| ADM | 79.87▲ | +1.81 (+2.32%) | 80.165 | 77.53 | 3,691,718 |
| ADPT | 24.55▲ | +1.44 (+6.23%) | 24.62 | 23.06 | 2,923,579 |
| ADTN | 8.76▼ | -0.10 (-1.13%) | 9.2005 | 8.62 | 5,011,208 |
| AEC | 3.99▲ | +0.02 (+0.50%) | 4.145 | 3.99 | 43,524 |
| AEHL | 0.4425▼ | -0.0075 (-1.67%) | 0.445 | 0.4122 | 356,347 |
| AENT | 5.465▲ | +0.005 (+0.09%) | 5.725 | 5.118 | 23,235 |
| AEP | 128.35▲ | +0.03 (+0.02%) | 128.8299 | 126.27 | 3,700,250 |
| AES | 14.68▼ | -0.03 (-0.20%) | 14.72 | 14.67 | 4,160,344 |
| AESI | 10.93 | +0.00 (+0.00%) | 11.21 | 9.535 | 9,409,382 |
| AGCO | 107.20▲ | +3.28 (+3.16%) | 107.46 | 102.61 | 884,617 |
| AGIG | 0.93▼ | -0.0238 (-2.50%) | 0.9591 | 0.90 | 300,036 |
| AGIO | 31.60▲ | +1.06 (+3.47%) | 31.755 | 30.23 | 1,028,704 |
| AGL | 94.78▲ | +0.67 (+0.71%) | 95.52 | 86.31 | 433,397 |
| AGNC | 10.64 | +0.00 (+0.00%) | 10.77 | 10.60 | 25,847,325 |
| AGRO | 9.19▼ | -0.29 (-3.06%) | 9.5195 | 9.14 | 1,124,558 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| AIAI | 4.63▼ | -0.35 (-7.03%) | 5.5017 | 4.61 | 274,515 |
| AIDX | 0.456▲ | +0.0302 (+7.09%) | 0.4886 | 0.43 | 169,016 |
| AIFA | 1.64▲ | +0.07 (+4.46%) | 1.755 | 1.60 | 15,266 |
| AIFC | 0.4219▲ | +0.0258 (+6.51%) | 0.43 | 0.3963 | 801,075 |
| AIMD | 1.41▼ | -0.04 (-2.76%) | 1.5299 | 1.316 | 192,897 |
| AIN | 62.98▼ | -12.14 (-16.16%) | 70.25 | 61.175 | 843,479 |
| AIRI | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.63 | 6,745 |
| AIXI | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.02 | 187,062 |
| AKAN | 5.16▼ | -0.23 (-4.27%) | 5.59 | 5.16 | 23,599 |
| AKTS | 22.84▲ | +0.61 (+2.74%) | 23.3199 | 22.24 | 298,657 |
| AKTX | 7.79▲ | +0.43 (+5.84%) | 7.87 | 7.45 | 8,711 |
| ALCO | 38.17▲ | +0.07 (+0.18%) | 38.35 | 38.05 | 23,436 |
| ALDX | 1.55▲ | +0.02 (+1.31%) | 1.565 | 1.50 | 975,316 |
| ALF | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.81 | 117 |
| ALGM | 42.85▲ | +1.33 (+3.20%) | 44.49 | 42.19 | 2,726,319 |
| ALGS | 4.75▲ | +0.15 (+3.26%) | 4.80 | 4.61 | 80,557 |
| ALHC | 13.52▼ | -1.04 (-7.14%) | 14.475 | 13.465 | 11,986,124 |
| ALIT | 17.18▼ | -2.45 (-12.48%) | 20.19 | 16.935 | 1,059,891 |
| ALKS | 49.67▲ | +0.14 (+0.28%) | 50.25 | 49.0001 | 1,314,694 |
| ALNY | 219.00▼ | -1.33 (-0.60%) | 222.585 | 215.10 | 3,035,548 |
| ALP | 0.1942▲ | +0.0007 (+0.36%) | 0.2023 | 0.1906 | 2,204,873 |
| ALPS | 0.3964▼ | -0.0005 (-0.13%) | 0.4293 | 0.38 | 32,389 |
| AMBO | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.97 | 4,881 |
| AMHI | 24.6707▼ | -0.0155 (-0.06%) | 24.6707 | 24.6707 | 6 |
| AMSF | 29.78▼ | -0.40 (-1.33%) | 30.23 | 29.4501 | 355,226 |
| AMTD | 0.7826▲ | +0.0725 (+10.21%) | 0.803 | 0.7351 | 24,459 |
| AMX | 24.88▼ | -0.08 (-0.32%) | 25.38 | 24.73 | 1,989,667 |
| AMYY | 14.485▲ | +0.09 (+0.63%) | 14.52 | 14.4501 | 23,343 |
| AMZD | 7.90▲ | +0.18 (+2.33%) | 7.945 | 7.8107 | 11,282,689 |
| AMZE | 0.1821▼ | -0.0126 (-6.47%) | 0.1965 | 0.17 | 4,614,274 |
| ANNA | 2.47▼ | -0.34 (-12.10%) | 2.7702 | 2.43 | 470,574 |
| ANTA | 3.1768▼ | -0.0232 (-0.73%) | 3.1768 | 3.1768 | 807 |
| AOUT | 12.59▼ | -0.26 (-2.02%) | 13.0899 | 12.3305 | 34,314 |
| APLY | 11.64▲ | +0.12 (+1.04%) | 11.69 | 11.4757 | 182,374 |
| APMU | 24.66▲ | +0.01 (+0.04%) | 24.69 | 24.655 | 26,116 |
| APRE | 0.5993▲ | +0.0016 (+0.27%) | 0.625 | 0.5993 | 67,892 |
| APTV | 47.72▼ | -9.51 (-16.62%) | 51.00 | 46.415 | 16,229,916 |
| APUS | 4.92▲ | +0.07 (+1.44%) | 5.2699 | 4.6591 | 18,133 |
| AQMS | 2.50▲ | +0.02 (+0.81%) | 2.6205 | 2.50 | 36,774 |
| ARAI | 0.2444▼ | -0.0063 (-2.51%) | 0.2998 | 0.2351 | 1,006,584 |
| ARBK | 2.89▼ | -0.02 (-0.69%) | 2.98 | 2.875 | 7,242 |
| ARGX | 844.50▲ | +13.71 (+1.65%) | 850.355 | 832.85 | 264,218 |
| ARI | 6.79▼ | -0.02 (-0.29%) | 6.85 | 6.755 | 2,078,566 |
| ARKO | 7.49▼ | -0.10 (-1.32%) | 7.63 | 7.43 | 627,027 |
| ARKR | 5.61▼ | -0.04 (-0.71%) | 5.75 | 5.61 | 922 |
| ARL | 15.54▼ | -0.12 (-0.77%) | 16.80 | 15.34 | 17,375 |
| ARMH | 11.83▲ | +1.6968 (+16.74%) | 11.9301 | 11.13 | 25,354 |
| ARQT | 26.03▲ | +0.09 (+0.35%) | 26.405 | 25.84 | 1,231,111 |
| ARTL | 0.7651▲ | +0.0224 (+3.02%) | 0.77 | 0.7421 | 119,194 |
| ARX | 12.17▲ | +0.15 (+1.25%) | 12.27 | 11.84 | 1,138,484 |
| ASMH | 11.6528▲ | +0.4187 (+3.73%) | 11.69 | 11.54 | 14,716 |
| ASND | 244.59▲ | +1.14 (+0.47%) | 247.98 | 239.56 | 789,048 |
| ASPC | 10.5501▲ | +0.0101 (+0.10%) | 10.67 | 10.5501 | 950 |
| ASPS | 5.25▼ | -0.33 (-5.91%) | 5.67 | 5.047 | 32,493 |
| ASTE | 52.25▼ | -0.30 (-0.57%) | 54.18 | 51.29 | 569,973 |
| ASTH | 35.67▼ | -0.24 (-0.67%) | 35.91 | 34.90 | 389,811 |
| ATCX | 2.78▲ | +0.12 (+4.51%) | 2.78 | 2.67 | 13,564 |
| ATEN | 30.70▲ | +0.75 (+2.50%) | 31.77 | 30.56 | 1,165,523 |
| ATER | 0.5064▲ | +0.0676 (+15.41%) | 0.5472 | 0.4487 | 473,800 |
| ATGL | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 488 |
| ATHE | 4.3941▼ | -0.0627 (-1.41%) | 4.425 | 4.34 | 2,157 |