Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.16▼ | -0.08 (-3.57%) | 2.20 | 2.15 | 7,785 |
| AAPD | 11.365▲ | +0.02 (+0.18%) | 11.455 | 11.2622 | 4,650,272 |
| AARD | 4.11▼ | -0.09 (-2.14%) | 4.1899 | 3.90 | 146,607 |
| AAUC | 26.17▼ | -1.01 (-3.72%) | 27.68 | 25.245 | 1,878,667 |
| ABEQ | 37.0632▼ | -0.0468 (-0.13%) | 37.1299 | 37.045 | 3,605 |
| ABNG | 15.9127▼ | -0.3071 (-1.89%) | 16.02 | 15.9127 | 603 |
| ABNY | 39.8857▼ | -0.3079 (-0.77%) | 40.34 | 39.8857 | 3,170 |
| ABR | 5.75▲ | +0.11 (+1.95%) | 5.76 | 5.601 | 3,519,501 |
| ACCS | 6.46▲ | +0.14 (+2.22%) | 6.62 | 6.00 | 16,598 |
| ACDC | 6.11▲ | +0.04 (+0.66%) | 6.24 | 5.91 | 1,321,435 |
| ACGL | 89.34▼ | -1.33 (-1.47%) | 91.17 | 88.88 | 4,338,616 |
| ACH | 2.84▼ | -0.05 (-1.73%) | 2.955 | 2.805 | 486,669 |
| ACHC | 23.20▼ | -0.56 (-2.36%) | 23.85 | 23.065 | 1,472,227 |
| ACI | 15.61▼ | -0.31 (-1.95%) | 15.925 | 15.435 | 7,089,482 |
| ACIC | 10.45▼ | -0.07 (-0.67%) | 10.605 | 10.405 | 301,774 |
| ACIU | 2.66▼ | -0.09 (-3.27%) | 2.78 | 2.65 | 293,110 |
| ACKY | 18.60▼ | -0.15 (-0.80%) | 18.74 | 18.60 | 16,462 |
| ACM | 69.37▼ | -1.50 (-2.12%) | 71.18 | 69.25 | 13,615,056 |
| ACNT | 13.55▼ | -0.06 (-0.44%) | 13.715 | 13.45 | 75,566 |
| ACRV | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.59 | 361,575 |
| ACT | 41.79▼ | -0.32 (-0.76%) | 42.395 | 41.68 | 336,934 |
| ACTU | 2.02▼ | -0.06 (-2.88%) | 2.1777 | 1.96 | 96,021 |
| ADC | 74.15▼ | -0.40 (-0.54%) | 74.29 | 73.46 | 1,798,433 |
| ADEA | 26.72▼ | -0.48 (-1.76%) | 27.47 | 26.65 | 1,341,026 |
| ADGM | 0.724▼ | -0.0012 (-0.17%) | 0.7915 | 0.71 | 79,091 |
| ADMA | 7.98▲ | +0.05 (+0.63%) | 8.175 | 7.965 | 1,891,811 |
| ADT | 6.71▼ | -0.10 (-1.47%) | 6.82 | 6.71 | 6,125,780 |
| ADTX | 0.1172▼ | -0.0468 (-28.54%) | 0.2211 | 0.1063 | 37,823,407 |
| ADUS | 91.68▼ | -1.85 (-1.98%) | 93.455 | 91.50 | 153,733 |
| AEIS | 302.18▼ | -14.90 (-4.70%) | 324.00 | 296.16 | 2,258,844 |
| AENT | 6.06▼ | -0.42 (-6.48%) | 6.485 | 6.025 | 16,332 |
| AEON | 0.7567▲ | +0.0404 (+5.64%) | 0.7567 | 0.7203 | 34,135 |
| AEP | 126.67▼ | -1.09 (-0.85%) | 127.89 | 126.14 | 4,544,302 |
| AESI | 16.69▼ | -0.33 (-1.94%) | 17.40 | 16.63 | 2,303,979 |
| AETH | 32.5955▲ | +0.0455 (+0.14%) | 32.5955 | 32.50 | 832 |
| AFG | 129.80▼ | -2.20 (-1.67%) | 132.35 | 129.555 | 463,173 |
| AFL | 112.42▼ | -0.21 (-0.19%) | 113.795 | 111.91 | 6,479,814 |
| AGO | 74.21▲ | +0.03 (+0.04%) | 74.58 | 73.68 | 216,302 |
| AGRO | 12.13▼ | -0.50 (-3.96%) | 12.59 | 12.07 | 1,016,468 |
| AHCO | 10.13▼ | -0.22 (-2.13%) | 10.39 | 10.07 | 1,247,865 |
| AHG | 1.52▼ | -0.02 (-1.30%) | 1.6399 | 1.52 | 5,578 |
| AHR | 48.89▼ | -0.57 (-1.15%) | 49.42 | 48.19 | 1,620,041 |
| AIBD | 4.79▼ | -0.2242 (-4.47%) | 4.91 | 4.785 | 165,249 |
| AIDX | 0.8669▼ | -0.0831 (-8.75%) | 0.9726 | 0.83 | 288,563 |
| AIG | 74.23▼ | -0.17 (-0.23%) | 75.69 | 73.98 | 2,345,896 |
| AII | 16.36▼ | -0.24 (-1.45%) | 16.70 | 16.3207 | 79,264 |
| AKA | 9.45▼ | -0.29 (-2.98%) | 9.50 | 9.25 | 5,721 |
| AKBA | 1.02▼ | -0.03 (-2.86%) | 1.055 | 1.02 | 2,701,021 |
| ALB | 176.42▲ | +0.10 (+0.06%) | 180.00 | 173.51 | 2,541,170 |
| ALBG | 13.3235▼ | -0.0442 (-0.33%) | 13.59 | 12.91 | 20,041 |
| ALHC | 15.32▼ | -0.545 (-3.44%) | 15.86 | 15.245 | 4,628,962 |
| ALL | 206.09▼ | -1.19 (-0.57%) | 208.18 | 204.81 | 2,793,264 |
| ALMR | 20.44▲ | +0.68 (+3.44%) | 21.13 | 19.06 | 391,477 |
| ALMS | 21.60▲ | +0.20 (+0.93%) | 21.6499 | 21.06 | 956,993 |
| ALSN | 113.53▲ | +0.01 (+0.01%) | 115.58 | 111.69 | 1,117,522 |
| AM | 20.96▼ | -0.20 (-0.95%) | 21.18 | 20.88 | 1,195,123 |
| AMBA | 72.18▼ | -19.66 (-21.41%) | 85.89 | 71.053 | 7,349,043 |
| AMBR | 1.70▲ | +0.09 (+5.59%) | 1.75 | 1.51 | 60,486 |
| AMCI | 4.80▼ | -0.02 (-0.41%) | 5.0245 | 4.755 | 46,169 |
| AMDD | 3.15▲ | +0.01 (+0.32%) | 3.24 | 3.12 | 9,735,931 |
| AMLP | 51.60▼ | -0.84 (-1.60%) | 52.40 | 51.595 | 1,684,073 |
| AMP | 445.71▲ | +5.86 (+1.33%) | 449.33 | 438.50 | 925,577 |
| AMPY | 4.63▼ | -0.05 (-1.07%) | 4.68 | 4.595 | 425,774 |
| AMTD | 0.965▼ | -0.005 (-0.52%) | 0.9989 | 0.9601 | 25,636 |
| AMX | 25.38▼ | -0.41 (-1.59%) | 25.81 | 24.86 | 2,019,254 |
| AMZA | 45.5447▼ | -0.5953 (-1.29%) | 46.36 | 45.43 | 48,332 |
| ANAB | 55.67▼ | -1.35 (-2.37%) | 57.375 | 54.87 | 493,832 |
| ANIX | 2.70 | +0.00 (+0.00%) | 2.79 | 2.66 | 93,156 |
| ANRO | 20.07▼ | -0.15 (-0.74%) | 20.50 | 19.33 | 140,760 |
| ANTA | 7.45▼ | -0.65 (-8.02%) | 7.81 | 7.29 | 9,165 |
| ANVS | 1.92▲ | +0.02 (+1.05%) | 1.97 | 1.89 | 959,193 |
| AOMR | 8.23▼ | -0.08 (-0.96%) | 8.3899 | 8.23 | 89,357 |
| AORT | 22.19▼ | -0.38 (-1.68%) | 23.11 | 22.16 | 456,344 |
| APA | 36.43▼ | -0.10 (-0.27%) | 36.47 | 35.77 | 5,729,106 |
| APC | 19.02▼ | -0.10 (-0.52%) | 19.3999 | 18.91 | 72,679 |
| APD | 278.62▼ | -5.03 (-1.77%) | 283.76 | 277.9815 | 980,887 |
| APEI | 49.47▼ | -1.51 (-2.96%) | 51.27 | 49.24 | 410,298 |
| APG | 41.00▼ | -0.58 (-1.39%) | 41.79 | 40.885 | 1,654,381 |
| APUS | 1.44▼ | -0.005 (-0.35%) | 1.48 | 1.44 | 11,172 |
| AQMS | 4.22▲ | +0.14 (+3.43%) | 4.27 | 4.00 | 41,685 |
| AR | 35.75▼ | -0.06 (-0.17%) | 36.118 | 35.47 | 4,524,376 |
| ARDT | 9.23▼ | -0.23 (-2.43%) | 9.525 | 9.19 | 909,464 |
| ARDX | 6.04▼ | -0.21 (-3.36%) | 6.30 | 6.03 | 2,747,082 |
| AREN | 1.40▼ | -0.21 (-13.04%) | 1.58 | 1.40 | 135,883 |
| ARKR | 6.33▼ | -0.11 (-1.71%) | 6.33 | 6.2001 | 953 |
| AROC | 33.49▼ | -1.11 (-3.21%) | 34.70 | 33.43 | 1,535,686 |
| ARTL | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.38 | 483,024 |
| ARTV | 7.93▲ | +0.32 (+4.20%) | 8.42 | 7.44 | 707,580 |
| ARVN | 8.98▲ | +0.14 (+1.58%) | 9.01 | 8.65 | 775,866 |
| ASC | 16.08▼ | -0.54 (-3.25%) | 16.195 | 15.83 | 466,495 |
| ASHS | 44.79▼ | -1.17 (-2.55%) | 45.115 | 44.79 | 10,212 |
| ASMF | 25.845▼ | -0.035 (-0.14%) | 25.89 | 25.845 | 1,093 |
| ASND | 224.11▼ | -13.36 (-5.63%) | 236.00 | 218.08 | 1,266,157 |
| ASR | 296.40▼ | -4.23 (-1.41%) | 300.63 | 295.1001 | 83,026 |
| ATAT | 34.34▲ | +0.21 (+0.62%) | 34.50 | 33.55 | 1,578,300 |
| ATCX | 4.30▼ | -0.11 (-2.49%) | 4.4708 | 4.12 | 26,611 |
| ATHE | 4.12▲ | +0.04 (+0.98%) | 4.12 | 3.9819 | 20,915 |
| ATLX | 4.22▼ | -0.04 (-0.94%) | 4.275 | 4.135 | 508,439 |
| ATMU | 46.78▼ | -1.00 (-2.09%) | 47.99 | 46.75 | 697,444 |
| ATO | 169.13▼ | -3.90 (-2.25%) | 172.94 | 168.12 | 1,809,156 |