Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.88▼ | -4.02 (-3.12%) | 129.00 | 120.99 | 3,431,000 |
| AAAC | 20.08 | +0.00 (+0.00%) | 20.08 | 20.08 | 62 |
| AACG | 0.88▼ | -0.0479 (-5.16%) | 0.8986 | 0.8301 | 15,754 |
| AAEQ | 48.4416▼ | -0.8144 (-1.65%) | 48.4416 | 48.4416 | 11 |
| AAPG | 23.20▼ | -1.40 (-5.69%) | 23.99 | 23.20 | 1,810 |
| AARD | 12.28▼ | -0.39 (-3.08%) | 12.66 | 12.01 | 77,056 |
| AAUS | 54.704▼ | -0.8682 (-1.56%) | 55.53 | 54.69 | 200 |
| ABAT | 3.78▼ | -0.37 (-8.92%) | 4.13 | 3.75 | 4,669,200 |
| ABCL | 2.94▼ | -0.19 (-6.07%) | 3.20 | 2.93 | 3,808,050 |
| ABIG | 30.81▼ | -0.6113 (-1.95%) | 31.36 | 30.81 | 900 |
| ABM | 43.44▼ | -3.31 (-7.08%) | 46.745 | 42.59 | 657,124 |
| ABNB | 115.96▼ | -3.59 (-3.00%) | 121.48 | 115.5301 | 10,090,656 |
| ABNG | 12.9171▼ | -0.8559 (-6.21%) | 13.015 | 12.9171 | 528 |
| ABNY | 39.595▼ | -1.3628 (-3.33%) | 39.92 | 39.595 | 1,200 |
| ABP | 0.829▼ | -0.441 (-34.72%) | 1.20 | 0.80 | 1,545,010 |
| ABR | 7.42▼ | -0.18 (-2.37%) | 7.76 | 7.30 | 6,203,800 |
| ABSI | 2.42▼ | -0.18 (-6.92%) | 2.62 | 2.40 | 2,868,900 |
| ABTC | 1.15 | +0.00 (+0.00%) | 1.17 | 1.11 | 12,882,389 |
| ABTS | 2.87▼ | -0.32 (-10.03%) | 3.07 | 2.65 | 3,000 |
| ABVC | 1.67▼ | -0.06 (-3.47%) | 1.71 | 1.62 | 25,489 |
| ABVE | 1.63▼ | -0.13 (-7.39%) | 1.75 | 1.59 | 1,654,600 |
| ACAD | 21.61▼ | -0.86 (-3.83%) | 22.58 | 21.51 | 1,237,508 |
| ACB | 3.36▼ | -0.08 (-2.33%) | 3.48 | 3.33 | 615,838 |
| ACCS | 7.08▼ | -0.17 (-2.34%) | 7.61 | 6.86 | 35,781 |
| ACEL | 10.81▼ | -0.29 (-2.61%) | 11.13 | 10.72 | 273,903 |
| ACES | 34.35▼ | -1.58 (-4.40%) | 36.19 | 34.27 | 75,007 |
| ACET | 6.72▼ | -0.09 (-1.32%) | 7.00 | 6.42 | 287,957 |
| ACGR | 62.4839▼ | -1.2216 (-1.92%) | 62.4839 | 62.4839 | 9 |
| ACHR | 6.76▼ | -0.21 (-3.01%) | 6.97 | 6.61 | 28,999,504 |
| ACHV | 4.13▼ | -0.15 (-3.50%) | 4.33 | 4.00 | 397,058 |
| ACIU | 2.93▼ | -0.10 (-3.30%) | 3.04 | 2.88 | 247,404 |
| ACIW | 39.27▼ | -1.06 (-2.63%) | 41.25 | 38.53 | 875,851 |
| ACKY | 18.924▼ | -0.196 (-1.03%) | 19.24 | 18.835 | 46,600 |
| ACLC | 78.0145▼ | -1.3455 (-1.70%) | 79.33 | 78.0145 | 2,626 |
| ACM | 88.38▼ | -12.49 (-12.38%) | 103.26 | 87.78 | 4,606,600 |
| ACN | 222.05▼ | -8.38 (-3.64%) | 230.25 | 215.16 | 9,719,200 |
| ACON | 2.59▼ | -0.12 (-4.43%) | 2.70 | 2.50 | 32,916 |
| ACR | 18.45▲ | +0.23 (+1.26%) | 18.50 | 18.20 | 26,646 |
| ACRV | 1.58▲ | +0.08 (+5.33%) | 1.63 | 1.48 | 1,210,278 |
| ACTU | 4.24▲ | +0.02 (+0.47%) | 4.27 | 4.04 | 26,000 |
| ACV | 26.95▼ | -0.96 (-3.44%) | 27.817 | 26.74 | 28,200 |
| ACVA | 6.51▼ | -0.69 (-9.58%) | 7.21 | 6.18 | 6,956,581 |
| ACVT | 26.565▼ | -0.2174 (-0.81%) | 26.565 | 26.565 | 100 |
| ACXP | 1.90▼ | -0.06 (-3.06%) | 2.02 | 1.90 | 20,816 |
| ADBE | 262.50▲ | +5.34 (+2.08%) | 262.67 | 251.1001 | 8,656,974 |
| ADBG | 5.56▲ | +0.23 (+4.32%) | 5.56 | 5.085 | 2,310,042 |
| ADMA | 15.59▼ | -0.69 (-4.24%) | 16.145 | 15.555 | 2,296,976 |
| ADP | 209.96▼ | -7.61 (-3.50%) | 217.05 | 208.62 | 7,879,712 |
| ADPT | 15.54▼ | -0.08 (-0.51%) | 15.8125 | 15.07 | 1,632,464 |
| ADSE | 10.66▲ | +0.17 (+1.62%) | 10.66 | 10.0801 | 3,466 |
| ADSK | 223.49▼ | -9.10 (-3.91%) | 235.19 | 216.01 | 5,413,610 |
| ADT | 7.64▼ | -0.17 (-2.18%) | 7.915 | 7.4912 | 14,781,444 |
| ADUR | 10.64▼ | -0.81 (-7.07%) | 11.60 | 10.60 | 507,900 |
| ADV | 0.6106▲ | +0.0155 (+2.60%) | 0.6943 | 0.5642 | 699,775 |
| ADVB | 0.2375▼ | -0.0095 (-3.85%) | 0.25 | 0.2375 | 18,824 |
| AEHL | 0.69▲ | +0.10 (+16.95%) | 0.70 | 0.54 | 638,200 |
| AEI | 2.48▼ | -0.03 (-1.20%) | 2.59 | 2.36 | 18,234 |
| AEMD | 1.98▼ | -0.11 (-5.26%) | 2.1766 | 1.9232 | 41,741 |
| AENT | 6.38▼ | -0.49 (-7.13%) | 6.9799 | 6.23 | 475,057 |
| AEON | 0.949▼ | -0.091 (-8.75%) | 1.037 | 0.911 | 166,600 |
| AERO | 18.50▼ | -0.17 (-0.91%) | 19.07 | 18.33 | 171,700 |
| AEVA | 12.83▲ | +0.09 (+0.71%) | 12.85 | 11.95 | 2,118,713 |
| AEXA | 11.24▼ | -0.27 (-2.35%) | 11.62 | 11.10 | 391,853 |
| AEYE | 6.64▼ | -0.36 (-5.14%) | 7.075 | 6.422 | 216,965 |
| AFRM | 49.76▼ | -6.78 (-11.99%) | 57.10 | 49.60 | 13,681,233 |
| AGAE | 0.256▼ | -0.0113 (-4.23%) | 0.2671 | 0.2525 | 336,183 |
| AGIQ | 21.43▼ | -0.53 (-2.41%) | 21.99 | 21.25 | 12,900 |
| AGIX | 33.985▼ | -0.555 (-1.61%) | 35.03 | 33.63 | 120,000 |
| AGL | 0.3634▼ | -0.0167 (-4.39%) | 0.3946 | 0.3375 | 14,068,255 |
| AGMH | 1.37▼ | -0.08 (-5.52%) | 1.47 | 1.33 | 48,285 |
| AGPU | 2.185▼ | -0.395 (-15.31%) | 2.57 | 2.17 | 52,400 |
| AGQ | 125.71▼ | -36.09 (-22.31%) | 158.362 | 124.27 | 10,509,212 |
| AGRH | 26.22▼ | -0.01 (-0.04%) | 26.2499 | 26.22 | 238 |
| AGRW | 28.5535▼ | -0.6144 (-2.11%) | 28.62 | 28.5535 | 222 |
| AGYS | 80.87▼ | -4.72 (-5.51%) | 86.06 | 79.30 | 273,110 |
| AHMA | 7.07▼ | -0.02 (-0.28%) | 7.2535 | 6.7629 | 72,464 |
| AHT | 3.40▼ | -0.05 (-1.45%) | 3.44 | 3.36 | 18,400 |
| AI | 10.38▼ | -0.46 (-4.24%) | 10.97 | 10.21 | 6,257,700 |
| AIBU | 41.22▼ | -2.00 (-4.63%) | 44.37 | 40.80 | 13,700 |
| AIFF | 0.76▼ | -0.033 (-4.16%) | 0.79 | 0.73 | 55,400 |
| AIFU | 1.68▼ | -0.11 (-6.15%) | 1.79 | 1.68 | 1,000 |
| AII | 17.95▼ | -0.22 (-1.21%) | 18.36 | 17.57 | 154,200 |
| AIIO | 0.139▼ | -0.011 (-7.33%) | 0.155 | 0.128 | 68,578,600 |
| AIM | 0.79▼ | -0.0537 (-6.36%) | 0.92 | 0.7701 | 387,906 |
| AIMD | 1.58▼ | -0.16 (-9.20%) | 1.76 | 1.54 | 84,506 |
| AIOT | 3.60▼ | -0.43 (-10.67%) | 4.085 | 3.59 | 2,699,616 |
| AIPI | 36.34▼ | -0.59 (-1.60%) | 37.039 | 36.04 | 132,500 |
| AIQ | 49.21▼ | -1.34 (-2.65%) | 50.65 | 48.91 | 1,869,500 |
| AIRE | 0.31▼ | -0.0157 (-4.82%) | 0.33 | 0.30 | 2,157,200 |
| AIRI | 3.19▼ | -0.08 (-2.45%) | 3.325 | 3.17 | 35,683 |
| AIRJ | 3.04▼ | -0.05 (-1.62%) | 3.138 | 2.9401 | 369,152 |
| AIRO | 9.11▼ | -0.10 (-1.09%) | 9.35 | 8.94 | 340,800 |
| AIRS | 1.94▼ | -0.18 (-8.49%) | 2.12 | 1.94 | 454,412 |
| AISP | 2.42▼ | -0.08 (-3.20%) | 2.55 | 2.3799 | 400,148 |
| AIV | 5.78▼ | -0.13 (-2.20%) | 5.96 | 5.78 | 1,563,273 |
| AIXC | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.17 | 73,389 |
| AIYY | 13.08▼ | -0.484 (-3.57%) | 13.52 | 12.9364 | 28,067 |
| AIZ | 214.48▼ | -1.53 (-0.71%) | 222.055 | 209.86 | 950,196 |
| AJG | 204.79▼ | -0.52 (-0.25%) | 207.87 | 195.00 | 6,225,205 |
| AKA | 10.745▼ | -0.005 (-0.05%) | 10.86 | 10.73 | 1,437 |