Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.73▼ | -1.14 (-1.81%) | 64.24 | 61.12 | 4,513,995 |
| AACG | 1.00▼ | -0.005 (-0.50%) | 1.0152 | 0.9905 | 5,640 |
| AACI | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 3 |
| AAEQ | 52.6818▼ | -0.6859 (-1.29%) | 52.6818 | 52.6818 | 1 |
| AAME | 1.77▼ | -0.04 (-2.21%) | 1.8499 | 1.77 | 15,289 |
| AAPB | 35.9215▼ | -0.8342 (-2.27%) | 37.25 | 35.59 | 28,920 |
| AAPG | 17.09▲ | +0.08 (+0.47%) | 17.2642 | 17.01 | 14,791 |
| AAPL | 295.95▼ | -3.29 (-1.10%) | 302.07 | 294.38 | 42,329,351 |
| AAPU | 37.10▼ | -0.87 (-2.29%) | 38.6575 | 36.74 | 1,150,755 |
| AAUS | 59.1274▼ | -0.7856 (-1.31%) | 59.87 | 59.1274 | 646 |
| ABI | 24.805▼ | -0.035 (-0.14%) | 24.805 | 24.805 | 20 |
| ABR | 5.10▼ | -0.06 (-1.16%) | 5.19 | 4.9912 | 5,778,512 |
| ABTC | 0.8428▲ | +0.008 (+0.96%) | 0.899 | 0.8301 | 10,935,635 |
| ACB | 2.92▼ | -0.08 (-2.67%) | 3.06 | 2.92 | 1,617,583 |
| ACDC | 6.40▼ | -0.16 (-2.44%) | 6.77 | 6.395 | 1,437,949 |
| ACEI | 23.79▼ | -0.2731 (-1.13%) | 24.06 | 23.79 | 24,552 |
| ACES | 35.98▼ | -0.43 (-1.18%) | 37.24 | 35.97 | 161,563 |
| ACGR | 68.2068▼ | -0.9799 (-1.42%) | 69.16 | 68.2068 | 699 |
| ACHR | 5.36▼ | -0.08 (-1.47%) | 5.72 | 5.3237 | 43,845,950 |
| ACI | 14.41▼ | -0.67 (-4.44%) | 15.27 | 14.36 | 8,588,569 |
| ACIU | 2.34▼ | -0.03 (-1.27%) | 2.405 | 2.33 | 180,679 |
| ACKY | 17.655▼ | -0.5046 (-2.78%) | 18.03 | 17.65 | 19,945 |
| ACN | 156.01▼ | -9.51 (-5.75%) | 166.87 | 155.93 | 7,540,879 |
| ACP | 5.22▼ | -0.10 (-1.88%) | 5.32 | 5.22 | 725,698 |
| ACR | 16.50▲ | +0.56 (+3.51%) | 16.50 | 15.70 | 62,533 |
| ACRE | 4.61▼ | -0.27 (-5.53%) | 4.85 | 4.585 | 527,612 |
| ACXP | 1.54 | +0.00 (+0.00%) | 1.63 | 1.52 | 79,318 |
| AD | 39.01▼ | -0.68 (-1.71%) | 39.69 | 38.88 | 260,880 |
| ADBE | 196.28▼ | -11.04 (-5.33%) | 206.4999 | 195.64 | 10,311,015 |
| ADBG | 2.765▼ | -0.325 (-10.52%) | 3.0699 | 2.75 | 7,546,506 |
| ADBU | 15.5748▼ | -1.8752 (-10.75%) | 17.22 | 15.431 | 71,883 |
| ADCT | 1.11▲ | +0.1137 (+11.41%) | 1.13 | 1.01 | 2,072,996 |
| ADGM | 0.70▼ | -0.0103 (-1.45%) | 0.7637 | 0.70 | 36,135 |
| ADM | 76.50▼ | -1.52 (-1.95%) | 77.50 | 75.61 | 3,448,199 |
| ADNT | 20.44▼ | -1.15 (-5.33%) | 22.04 | 20.40 | 1,101,797 |
| ADP | 218.76▼ | -3.24 (-1.46%) | 224.0389 | 216.785 | 2,743,081 |
| ADSK | 193.07▼ | -8.31 (-4.13%) | 203.80 | 192.30 | 2,805,829 |
| ADT | 6.48▼ | -0.24 (-3.57%) | 6.73 | 6.45 | 6,316,312 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| AEMD | 1.91▼ | -0.02 (-1.04%) | 1.97 | 1.91 | 65,518 |
| AENT | 5.26▲ | +0.01 (+0.19%) | 5.50 | 5.01 | 23,526 |
| AEON | 0.6736▲ | +0.0032 (+0.48%) | 0.6785 | 0.6612 | 24,887 |
| AES | 14.61▼ | -0.03 (-0.20%) | 14.68 | 14.5701 | 5,619,928 |
| AESI | 16.08▼ | -0.28 (-1.71%) | 16.654 | 16.02 | 1,605,856 |
| AEYE | 6.03▼ | -0.45 (-6.94%) | 6.55 | 6.03 | 77,359 |
| AFCG | 3.28▼ | -0.11 (-3.24%) | 3.41 | 3.25 | 105,670 |
| AFJK | 34.00▲ | +1.99 (+6.22%) | 36.98 | 30.08 | 7,024 |
| AGEN | 2.96▼ | -0.02 (-0.67%) | 3.05 | 2.86 | 723,317 |
| AGIQ | 23.5273▼ | -0.3959 (-1.65%) | 24.00 | 23.46 | 7,099 |
| AGQ | 88.26▼ | -8.58 (-8.86%) | 100.8375 | 87.6201 | 3,300,851 |
| AGRO | 9.64▼ | -0.29 (-2.92%) | 9.97 | 9.55 | 1,280,322 |
| AGRW | 31.38▼ | -0.441 (-1.39%) | 31.75 | 31.38 | 7,329 |
| AHCO | 9.53▼ | -0.61 (-6.02%) | 10.09 | 9.445 | 2,223,065 |
| AHG | 1.23▲ | +0.02 (+1.65%) | 1.2499 | 1.20 | 3,912 |
| AHR | 46.52▼ | -0.35 (-0.75%) | 47.04 | 46.17 | 1,672,030 |
| AHRT | 6.60▼ | -0.14 (-2.08%) | 6.755 | 6.56 | 839,002 |
| AIDX | 0.6449▲ | +0.07 (+12.18%) | 0.68 | 0.5448 | 1,281,162 |
| AIFF | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.43 | 111,432 |
| AINT | 28.1417▼ | -0.932 (-3.21%) | 28.92 | 28.1417 | 3,461 |
| AIOS | 12.20▼ | -0.31 (-2.48%) | 13.00 | 10.8001 | 109,306 |
| AIPI | 36.80▼ | -0.46 (-1.23%) | 37.49 | 36.75 | 171,972 |
| AIRS | 4.81▼ | -0.22 (-4.37%) | 5.23 | 4.79 | 470,028 |
| AIUP | 26.509▼ | -0.851 (-3.11%) | 26.75 | 26.509 | 471 |
| AIV | 2.90▼ | -0.01 (-0.34%) | 2.91 | 2.86 | 1,951,779 |
| AIXI | 6.81▼ | -0.60 (-8.10%) | 7.49 | 6.60 | 92,405 |
| AKA | 8.59▼ | -0.14 (-1.60%) | 8.59 | 8.59 | 837 |
| AKAF | 31.7883▼ | -0.8094 (-2.48%) | 31.7883 | 31.7883 | 47 |
| AKAM | 127.855▼ | -4.455 (-3.37%) | 133.56 | 127.49 | 3,438,971 |
| AKR | 21.17▼ | -0.54 (-2.49%) | 21.85 | 21.13 | 1,522,576 |
| ALC | 64.14▼ | -1.70 (-2.58%) | 66.40 | 63.81 | 2,782,541 |
| ALEC | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.53 | 496,015 |
| ALIT | 0.5954▼ | -0.0211 (-3.42%) | 0.685 | 0.59 | 35,064,179 |
| ALKT | 15.09▼ | -0.46 (-2.96%) | 15.91 | 14.94 | 2,227,527 |
| ALLR | 1.34▼ | -0.09 (-6.29%) | 1.4568 | 1.29 | 190,348 |
| ALLT | 7.08▼ | -0.07 (-0.98%) | 7.3099 | 6.95 | 275,173 |
| ALNY | 282.72▲ | +0.82 (+0.29%) | 288.00 | 277.78 | 1,295,536 |
| ALP | 0.2598▲ | +0.0138 (+5.61%) | 0.2646 | 0.2458 | 3,186,048 |
| ALRG | 29.5403▼ | -0.3837 (-1.28%) | 29.5403 | 29.5403 | 22 |
| ALT | 2.64▲ | +0.02 (+0.76%) | 2.71 | 2.62 | 3,534,379 |
| ALTY | 12.2346▼ | -0.1004 (-0.81%) | 12.3442 | 12.23 | 6,989 |
| ALV | 116.32▼ | -5.63 (-4.62%) | 122.52 | 116.21 | 624,950 |
| ALXO | 1.45▲ | +0.07 (+5.07%) | 1.461 | 1.37 | 1,294,432 |
| AMBA | 65.88▼ | -1.24 (-1.85%) | 69.00 | 65.635 | 877,669 |
| AMCI | 4.34▼ | -0.09 (-2.03%) | 4.555 | 4.20 | 40,085 |
| AMH | 31.83▼ | -0.60 (-1.85%) | 32.58 | 31.745 | 2,094,442 |
| AMLP | 50.61▼ | -0.37 (-0.73%) | 51.20 | 50.38 | 2,263,703 |
| AMPL | 6.53▼ | -0.12 (-1.80%) | 6.85 | 6.45 | 2,702,630 |
| AMPX | 15.00▼ | -0.49 (-3.16%) | 15.6399 | 14.97 | 7,320,212 |
| AMPY | 4.07▼ | -0.01 (-0.25%) | 4.175 | 4.04 | 863,966 |
| AMRC | 27.29▲ | +0.14 (+0.52%) | 29.18 | 26.85 | 526,113 |
| AMSC | 40.13▼ | -0.33 (-0.82%) | 42.18 | 40.07 | 766,800 |
| AMST | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.23 | 60,139 |
| AMT | 181.09▼ | -3.38 (-1.83%) | 183.85 | 180.79 | 1,995,805 |
| AMTM | 21.50▼ | -0.66 (-2.98%) | 22.59 | 21.38 | 1,664,461 |
| AMTX | 1.92▼ | -0.02 (-1.03%) | 2.00 | 1.86 | 882,185 |
| AMYY | 15.835▲ | +0.0432 (+0.27%) | 15.90 | 15.70 | 23,307 |
| AMZA | 45.50▲ | +0.25 (+0.55%) | 45.7199 | 44.95 | 32,581 |
| AMZN | 237.50▼ | -8.50 (-3.46%) | 245.91 | 236.635 | 42,359,945 |
| AMZU | 33.52▼ | -2.56 (-7.10%) | 35.99 | 33.292 | 2,680,352 |
| AMZY | 10.85▼ | -0.24 (-2.16%) | 11.07 | 10.82 | 293,181 |