Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.20▼ | -0.05 (-2.22%) | 2.21 | 2.195 | 2,294 |
| AAP | 50.60▲ | +3.43 (+7.27%) | 50.80 | 47.45 | 2,270,630 |
| AAPD | 11.89▲ | +0.0954 (+0.81%) | 12.01 | 11.78 | 11,526,990 |
| AAPG | 18.56▼ | -0.9399 (-4.82%) | 19.55 | 18.56 | 8,617 |
| AARD | 4.36▼ | -0.21 (-4.60%) | 5.098 | 4.2401 | 279,700 |
| AAUC | 27.80▼ | -0.41 (-1.45%) | 28.525 | 27.80 | 165,982 |
| ABAT | 2.97▼ | -0.16 (-5.11%) | 3.14 | 2.8924 | 6,309,479 |
| ABG | 176.28▼ | -2.89 (-1.61%) | 181.62 | 175.195 | 219,874 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 95 |
| ABNB | 134.30▲ | +1.45 (+1.09%) | 137.26 | 132.3501 | 3,645,262 |
| ABNG | 16.2284▲ | +0.3176 (+2.00%) | 16.2284 | 16.2284 | 398 |
| ABNY | 40.6094▲ | +0.3274 (+0.81%) | 40.73 | 40.3501 | 989 |
| ABOS | 2.18▼ | -0.10 (-4.39%) | 2.295 | 2.14 | 479,158 |
| ABR | 6.04▲ | +0.25 (+4.32%) | 6.225 | 5.731 | 6,455,255 |
| ABTC | 1.03▼ | -0.08 (-7.21%) | 1.09 | 1.00 | 17,411,193 |
| ABTS | 0.908▼ | -0.0318 (-3.38%) | 0.908 | 0.8301 | 40,908 |
| ABVE | 0.4714▼ | -0.0429 (-8.34%) | 0.5197 | 0.4661 | 1,427,345 |
| ACAD | 20.69▼ | -0.71 (-3.32%) | 21.68 | 20.65 | 1,510,988 |
| ACCS | 6.66▼ | -0.03 (-0.45%) | 6.94 | 6.65 | 21,442 |
| ACET | 7.50▼ | -0.18 (-2.34%) | 7.69 | 7.325 | 100,779 |
| ACFN | 16.51▼ | -0.09 (-0.54%) | 17.13 | 16.35 | 3,493 |
| ACH | 2.74▼ | -0.17 (-5.84%) | 2.94 | 2.735 | 1,117,604 |
| ACM | 71.49▲ | +0.18 (+0.25%) | 72.87 | 70.59 | 1,608,352 |
| ACR | 19.63▲ | +0.06 (+0.31%) | 20.135 | 19.51 | 8,495 |
| ACRE | 4.64▲ | +0.04 (+0.87%) | 4.69 | 4.59 | 382,461 |
| ACRV | 1.65▼ | -0.12 (-6.78%) | 1.795 | 1.62 | 676,867 |
| ACTG | 4.64▲ | +0.06 (+1.31%) | 4.715 | 4.56 | 319,508 |
| ACTS | 26.8166▼ | -0.3306 (-1.22%) | 26.96 | 26.6204 | 8,558 |
| ACTU | 2.43▼ | -0.19 (-7.25%) | 2.811 | 2.34 | 85,261 |
| ACV | 26.19▼ | -0.72 (-2.68%) | 26.92 | 26.075 | 21,145 |
| ACXP | 1.80▼ | -0.12 (-6.25%) | 1.93 | 1.75 | 96,196 |
| ADCT | 3.17▼ | -0.08 (-2.46%) | 3.34 | 3.13 | 1,428,803 |
| ADEA | 27.40▼ | -2.48 (-8.30%) | 29.09 | 26.84 | 2,735,625 |
| ADGM | 0.8832▲ | +0.0228 (+2.65%) | 0.9395 | 0.8605 | 19,723 |
| ADMA | 8.38▲ | +0.11 (+1.33%) | 8.425 | 8.26 | 3,283,720 |
| ADPT | 12.71▼ | -0.12 (-0.94%) | 13.385 | 12.5009 | 1,557,041 |
| ADTN | 14.96▲ | +0.05 (+0.34%) | 15.44 | 14.79 | 1,624,154 |
| ADUS | 92.64▲ | +1.66 (+1.82%) | 93.64 | 90.57 | 229,171 |
| ADVB | 4.57▲ | +0.17 (+3.86%) | 4.57 | 4.0979 | 6,631 |
| AEC | 4.39▼ | -0.11 (-2.44%) | 4.6272 | 4.3801 | 81,841 |
| AEE | 107.38▲ | +1.02 (+0.96%) | 108.08 | 105.755 | 1,881,365 |
| AEIS | 309.06▼ | -14.40 (-4.45%) | 328.00 | 304.60 | 1,010,226 |
| AEM | 179.21▼ | -1.12 (-0.62%) | 183.905 | 177.69 | 1,646,802 |
| AEMD | 2.04▼ | -0.06 (-2.86%) | 2.25 | 1.99 | 756,686 |
| AENT | 6.49▼ | -0.21 (-3.13%) | 7.37 | 6.4001 | 29,050 |
| AEO | 14.86▼ | -0.43 (-2.81%) | 15.49 | 14.77 | 4,266,225 |
| AEP | 127.68▲ | +2.53 (+2.02%) | 127.84 | 124.99 | 5,461,378 |
| AETH | 32.5748▲ | +0.0098 (+0.03%) | 32.5748 | 32.4901 | 353 |
| AFB | 10.91▼ | -0.06 (-0.55%) | 11.06 | 10.89 | 136,112 |
| AFIX | 24.615 | +0.00 (+0.00%) | 24.65 | 24.61 | 1,471 |
| AGAE | 0.431▲ | +0.0283 (+7.03%) | 0.4499 | 0.407 | 429,384 |
| AGCO | 113.17▼ | -0.11 (-0.10%) | 115.45 | 112.865 | 478,830 |
| AGEN | 3.16▼ | -0.42 (-11.73%) | 3.56 | 3.07 | 1,024,925 |
| AGG | 98.01▼ | -0.01 (-0.01%) | 98.21 | 97.855 | 7,773,279 |
| AGGA | 25.00▼ | -0.0066 (-0.03%) | 25.025 | 24.98 | 70,158 |
| AGGH | 20.15 | +0.00 (+0.00%) | 20.17 | 20.105 | 135,458 |
| AGGS | 40.345 | +0.00 (+0.00%) | 40.345 | 40.345 | 61 |
| AGGY | 43.13▼ | -0.06 (-0.14%) | 43.25 | 43.08 | 65,444 |
| AGNC | 10.30▼ | -0.04 (-0.39%) | 10.435 | 10.28 | 16,628,905 |
| AGO | 75.55▲ | +0.67 (+0.89%) | 76.80 | 74.91 | 506,566 |
| AGPU | 4.68▼ | -1.17 (-20.00%) | 5.4675 | 4.52 | 439,546 |
| AGZ | 108.73▼ | -0.013 (-0.01%) | 108.77 | 108.665 | 12,624 |
| AHCO | 10.72▲ | +0.06 (+0.56%) | 11.03 | 10.655 | 1,310,890 |
| AHG | 1.73 | +0.00 (+0.00%) | 2.0837 | 1.72 | 18,221 |
| AHYB | 45.99▼ | -0.055 (-0.12%) | 46.145 | 45.98 | 2,097 |
| AIBD | 5.815▲ | +0.055 (+0.95%) | 5.9499 | 5.74 | 66,585 |
| AIDX | 1.32▼ | -0.02 (-1.49%) | 1.4262 | 1.28 | 74,991 |
| AIFF | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.63 | 221,883 |
| AII | 16.93▼ | -0.14 (-0.82%) | 17.255 | 16.87 | 41,591 |
| AIMS | 26.2069▲ | +0.0031 (+0.01%) | 26.2069 | 26.10 | 1,863 |
| AINP | 24.895 | +0.00 (+0.00%) | 24.92 | 24.895 | 2,423 |
| AIR | 103.79▼ | -0.76 (-0.73%) | 106.0813 | 103.545 | 281,242 |
| AIRI | 2.71 | +0.00 (+0.00%) | 2.7599 | 2.71 | 13,835 |
| AIRO | 6.01▼ | -0.36 (-5.65%) | 6.50 | 5.825 | 655,633 |
| AIXC | 1.23▼ | -0.05 (-3.91%) | 1.31 | 1.21 | 28,647 |
| AIYY | 8.92▲ | +0.09 (+1.02%) | 8.95 | 8.565 | 148,173 |
| AKAN | 16.30▼ | -4.18 (-20.41%) | 19.59 | 14.6401 | 103,973 |
| AKBA | 1.01▼ | -0.05 (-4.72%) | 1.085 | 1.00 | 6,551,674 |
| AKTX | 3.50▲ | +0.01 (+0.29%) | 3.6667 | 3.39 | 9,645 |
| ALB | 175.74▼ | -4.64 (-2.57%) | 182.28 | 174.02 | 1,924,642 |
| ALBG | 13.3912▼ | -0.6688 (-4.76%) | 14.00 | 13.24 | 14,781 |
| ALBT | 0.3207▼ | -0.0201 (-5.90%) | 0.3459 | 0.3207 | 70,863 |
| ALC | 65.97▲ | +2.33 (+3.66%) | 66.10 | 64.52 | 2,673,775 |
| ALCY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.66 | 1,279 |
| ALEC | 2.12▼ | -0.04 (-1.85%) | 2.18 | 2.045 | 814,457 |
| ALG | 151.22▲ | +3.95 (+2.68%) | 152.39 | 145.76 | 203,723 |
| ALGM | 41.35▼ | -1.75 (-4.06%) | 43.75 | 40.6701 | 2,314,522 |
| ALGN | 158.78▲ | +1.53 (+0.97%) | 161.2178 | 155.95 | 891,654 |
| ALGS | 5.36▼ | -0.35 (-6.13%) | 5.878 | 5.29 | 166,429 |
| ALH | 23.89▲ | +0.06 (+0.25%) | 24.08 | 23.50 | 632,577 |
| ALHC | 16.28▲ | +0.55 (+3.50%) | 16.31 | 15.72 | 3,528,633 |
| ALIL | 29.8868▼ | -0.3129 (-1.04%) | 30.0299 | 29.8868 | 1,000 |
| ALK | 37.36▲ | +0.42 (+1.14%) | 38.47 | 36.85 | 2,822,979 |
| ALLE | 128.47▲ | +2.82 (+2.24%) | 129.81 | 125.55 | 893,462 |
| ALLO | 1.94▼ | -0.06 (-3.00%) | 2.06 | 1.90 | 6,373,759 |
| ALLY | 42.11▲ | +0.12 (+0.29%) | 42.72 | 41.94 | 1,899,919 |
| ALM | 17.30▼ | -0.15 (-0.86%) | 18.25 | 17.10 | 3,563,233 |
| ALMR | 20.86▼ | -0.68 (-3.16%) | 21.70 | 20.4001 | 272,233 |
| ALMS | 21.15▼ | -1.72 (-7.52%) | 23.39 | 20.53 | 1,280,698 |
| ALNT | 60.93▼ | -0.40 (-0.65%) | 62.92 | 59.9401 | 156,294 |