Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.95▼ | -0.11 (-0.26%) | 42.62 | 41.7156 | 3,690,767 |
| AAAC | 20.035▼ | -0.005 (-0.02%) | 20.035 | 20.035 | 37 |
| AAAD | 47.9653▼ | -0.064 (-0.13%) | 47.9653 | 47.9653 | 27 |
| AAAP | 25.35▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 7,700 |
| AADR | 81.67▲ | +0.64 (+0.79%) | 82.32 | 81.32 | 1,500 |
| AAME | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.2691 | 16,986 |
| AAP | 38.68▼ | -0.06 (-0.15%) | 39.63 | 38.37 | 1,531,934 |
| AAUC | 20.10▼ | -0.19 (-0.94%) | 21.02 | 19.85 | 331,575 |
| ABAT | 2.19▼ | -0.09 (-3.95%) | 2.31 | 2.18 | 3,574,423 |
| ABCB | 81.44▲ | +1.20 (+1.50%) | 81.89 | 80.58 | 439,377 |
| ABCS | 33.5475▲ | +0.1385 (+0.41%) | 33.60 | 33.52 | 1,217 |
| ABEO | 5.03▲ | +0.02 (+0.40%) | 5.105 | 4.985 | 1,213,460 |
| ABEQ | 37.33▲ | +0.187 (+0.50%) | 37.36 | 37.23 | 16,100 |
| ABG | 175.88▼ | -2.59 (-1.45%) | 182.335 | 175.62 | 145,456 |
| ABI | 24.505▼ | -0.03 (-0.12%) | 24.54 | 24.495 | 32,200 |
| ABOS | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.015 | 579,561 |
| ABR | 3.56▼ | -0.15 (-4.04%) | 3.76 | 3.55 | 6,134,557 |
| ABT | 97.50▲ | +0.81 (+0.84%) | 97.59 | 95.06 | 8,709,239 |
| ABTS | 1.1822▼ | -0.0278 (-2.30%) | 1.1822 | 1.17 | 5,985 |
| ABUS | 4.45▼ | -0.11 (-2.41%) | 4.68 | 4.375 | 8,987,366 |
| ABVX | 92.88▼ | -2.22 (-2.33%) | 95.82 | 92.58 | 643,327 |
| ABX | 8.27▲ | +0.38 (+4.82%) | 8.35 | 8.05 | 563,766 |
| ACAD | 19.95▲ | +0.06 (+0.30%) | 20.24 | 19.875 | 2,564,592 |
| ACCS | 4.71▼ | -0.07 (-1.46%) | 4.77 | 4.71 | 2,200 |
| ACEL | 10.84▲ | +0.25 (+2.36%) | 10.88 | 10.62 | 422,842 |
| ACEP | 20.003▼ | -0.001 (+0.00%) | 20.003 | 19.935 | 800 |
| ACES | 28.04▲ | +0.42 (+1.52%) | 28.21 | 27.91 | 18,400 |
| ACET | 6.50▼ | -0.14 (-2.11%) | 6.8199 | 6.50 | 164,624 |
| ACFN | 19.02▼ | -0.33 (-1.71%) | 19.79 | 19.02 | 4,776 |
| ACGL | 93.60▼ | -0.66 (-0.70%) | 94.395 | 92.475 | 3,008,295 |
| ACH | 0.5052▼ | -0.0526 (-9.43%) | 0.5745 | 0.50 | 1,548,956 |
| ACHR | 4.89▼ | -0.14 (-2.78%) | 5.17 | 4.81 | 24,020,965 |
| ACKY | 17.21▲ | +0.062 (+0.36%) | 17.25 | 17.15 | 7,200 |
| ACM | 59.66▲ | +0.06 (+0.10%) | 60.464 | 58.745 | 1,323,272 |
| ACNT | 13.77▼ | -0.18 (-1.29%) | 14.10 | 13.75 | 17,833 |
| ACP | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.44 | 708,759 |
| ACR | 10.90▲ | +0.03 (+0.28%) | 11.07 | 10.76 | 26,401 |
| ACRE | 3.83▼ | -0.04 (-1.03%) | 3.975 | 3.80 | 638,241 |
| ACRS | 4.39▼ | -0.02 (-0.45%) | 4.52 | 4.205 | 6,208,852 |
| ACSP | 21.9459▲ | +0.2686 (+1.24%) | 22.005 | 21.92 | 4,436 |
| ACT | 45.26▲ | +1.11 (+2.51%) | 45.61 | 43.995 | 427,159 |
| ACV | 24.23▲ | +0.26 (+1.08%) | 24.369 | 24.14 | 40,173 |
| ACVT | 28.2488▲ | +0.0738 (+0.26%) | 28.30 | 28.18 | 6,061 |
| ACXP | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.245 | 82,492 |
| AD | 34.39▲ | +0.22 (+0.64%) | 35.20 | 34.315 | 172,881 |
| ADAG | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.80 | 297,964 |
| ADAM | 7.81▲ | +0.03 (+0.39%) | 7.935 | 7.675 | 1,634,543 |
| ADBE | 237.69▼ | -3.59 (-1.49%) | 243.92 | 236.88 | 3,115,208 |
| ADBG | 3.655▼ | -0.115 (-3.05%) | 3.84 | 3.625 | 1,351,421 |
| ADBU | 20.48▼ | -0.70 (-3.31%) | 21.58 | 20.37 | 7,400 |
| ADC | 65.88▲ | +0.85 (+1.31%) | 66.155 | 64.98 | 1,547,622 |
| ADGM | 0.1531▼ | -0.0029 (-1.86%) | 0.1597 | 0.149 | 1,567,653 |
| ADIG | 17.83▼ | -0.15 (-0.83%) | 18.646 | 17.83 | 536,570 |
| ADIL | 4.12▼ | -0.01 (-0.24%) | 4.66 | 3.92 | 64,504 |
| ADIV | 19.415▲ | +0.006 (+0.03%) | 19.42 | 19.35 | 9,900 |
| ADM | 80.45▲ | +0.93 (+1.17%) | 80.86 | 78.41 | 3,472,158 |
| ADP | 257.68▼ | -6.28 (-2.38%) | 264.917 | 256.51 | 2,188,138 |
| ADSE | 10.59▲ | +0.14 (+1.34%) | 10.72 | 10.355 | 11,601 |
| ADT | 6.25▲ | +0.02 (+0.32%) | 6.35 | 6.21 | 5,224,071 |
| ADUS | 111.27▼ | -0.43 (-0.38%) | 113.075 | 111.135 | 207,436 |
| ADV | 27.64▲ | +0.41 (+1.51%) | 28.14 | 27.2804 | 45,932 |
| AEBI | 10.91▲ | +0.18 (+1.68%) | 11.18 | 10.875 | 322,613 |
| AEC | 3.44▲ | +0.08 (+2.38%) | 3.46 | 3.37 | 17,673 |
| AEE | 99.94▲ | +0.30 (+0.30%) | 101.04 | 99.70 | 2,406,587 |
| AEG | 8.45▼ | -0.04 (-0.47%) | 8.5278 | 8.43 | 13,185,056 |
| AEI | 0.7415▼ | -0.0106 (-1.41%) | 0.8035 | 0.7256 | 28,030 |
| AEM | 183.69▲ | +3.10 (+1.72%) | 185.14 | 181.21 | 1,593,493 |
| AENT | 4.49▲ | +0.08 (+1.81%) | 4.73 | 4.41 | 25,101 |
| AETH | 37.54▼ | -0.032 (-0.09%) | 37.54 | 37.54 | 400 |
| AFB | 9.59▲ | +0.08 (+0.84%) | 9.70 | 9.59 | 172,689 |
| AFIX | 23.585▼ | -0.059 (-0.25%) | 23.71 | 23.58 | 9,300 |
| AFK | 27.26▲ | +0.35 (+1.30%) | 27.33 | 26.90 | 278,502 |
| AFL | 111.54▲ | +0.36 (+0.32%) | 111.799 | 110.00 | 1,863,377 |
| AFYA | 12.22▲ | +0.14 (+1.16%) | 12.315 | 11.94 | 234,983 |
| AG | 17.67▲ | +0.01 (+0.06%) | 18.07 | 17.44 | 9,154,831 |
| AGBK | 5.46▲ | +0.01 (+0.18%) | 5.48 | 5.28 | 246,254 |
| AGCO | 114.61▲ | +2.80 (+2.50%) | 114.86 | 111.64 | 886,122 |
| AGD | 11.35▼ | -0.14 (-1.22%) | 11.6428 | 11.31 | 87,469 |
| AGG | 94.25▼ | -0.17 (-0.18%) | 94.7374 | 94.17 | 14,449,297 |
| AGGA | 24.405▼ | -0.0106 (-0.04%) | 24.54 | 24.395 | 41,584 |
| AGGH | 18.939▲ | +0.059 (+0.31%) | 19.04 | 18.90 | 116,917 |
| AGGS | 38.9398▼ | -0.0302 (-0.08%) | 38.965 | 38.9204 | 576 |
| AGGY | 41.17▼ | -0.10 (-0.24%) | 41.40 | 41.135 | 89,491 |
| AGI | 32.46▲ | +0.57 (+1.79%) | 32.61 | 31.79 | 3,040,134 |
| AGIG | 1.00▲ | +0.0364 (+3.78%) | 1.10 | 0.98 | 122,547 |
| AGIO | 31.80▼ | -0.68 (-2.09%) | 32.82 | 31.65 | 572,024 |
| AGMB | 8.56▼ | -0.09 (-1.04%) | 9.34 | 8.00 | 388,734 |
| AGMI | 69.235▲ | +0.6111 (+0.89%) | 69.76 | 69.235 | 300 |
| AGNC | 8.79▼ | -0.16 (-1.79%) | 9.13 | 8.77 | 39,613,598 |
| AGNG | 35.945▼ | -0.17 (-0.47%) | 36.12 | 35.54 | 14,100 |
| AGO | 68.47▲ | +0.20 (+0.29%) | 68.9888 | 67.895 | 486,075 |
| AGQ | 67.42▼ | -0.85 (-1.25%) | 69.84 | 65.35 | 3,554,906 |
| AGQI | 18.185▲ | +0.074 (+0.41%) | 18.20 | 18.13 | 2,100 |
| AGRO | 10.10▲ | +0.17 (+1.71%) | 10.195 | 9.75 | 622,102 |
| AGRZ | 3.25▲ | +0.02 (+0.62%) | 3.42 | 3.12 | 9,718 |
| AGZ | 106.262▼ | -0.263 (-0.25%) | 106.585 | 106.13 | 36,343 |
| AHR | 50.75▲ | +0.06 (+0.12%) | 51.70 | 50.57 | 2,444,196 |
| AHT | 2.28▲ | +0.08 (+3.64%) | 2.335 | 2.25 | 9,168 |
| AHYB | 44.823▲ | +0.009 (+0.02%) | 44.99 | 44.823 | 4,100 |
| AIBD | 41.44▼ | -1.28 (-3.00%) | 41.605 | 40.89 | 8,500 |