Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 1,008 |
| AADR | 79.88▼ | -0.44 (-0.55%) | 80.05 | 79.88 | 3,000 |
| AADX | 10.81▼ | -0.56 (-4.93%) | 11.37 | 10.67 | 1,942,959 |
| AAEQ | 54.934▲ | +0.2925 (+0.54%) | 55.13 | 54.934 | 6,800 |
| AAL | 11.68▼ | -0.20 (-1.68%) | 12.155 | 11.64 | 37,049,548 |
| AALG | 7.7886▼ | -0.2894 (-3.58%) | 8.32 | 7.78 | 14,251 |
| AAOI | 78.20▲ | +2.63 (+3.48%) | 80.47 | 75.62 | 11,327,433 |
| AAON | 75.34▲ | +1.61 (+2.18%) | 76.43 | 73.65 | 814,328 |
| AARD | 3.74▼ | -0.04 (-1.06%) | 4.05 | 3.64 | 129,818 |
| AAT | 20.62▼ | -0.66 (-3.10%) | 21.26 | 20.59 | 305,045 |
| AAUB | 50.7066▲ | +0.3371 (+0.67%) | 50.92 | 50.7066 | 13,612 |
| AAXJ | 109.02▲ | +0.90 (+0.83%) | 109.92 | 108.83 | 628,738 |
| ABAT | 1.45▼ | -0.03 (-2.03%) | 1.5461 | 1.42 | 2,628,787 |
| ABCL | 11.93▲ | +0.13 (+1.10%) | 12.28 | 11.75 | 3,125,476 |
| ABEO | 4.41▼ | -0.02 (-0.45%) | 4.49 | 4.325 | 986,050 |
| ABIG | 35.226▲ | +0.226 (+0.65%) | 35.33 | 35.226 | 300 |
| ABOS | 1.77▲ | +0.08 (+4.73%) | 1.78 | 1.67 | 274,571 |
| ABR | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.53 | 7,950,222 |
| ABSI | 8.54▲ | +0.29 (+3.52%) | 8.96 | 8.395 | 2,757,646 |
| ABTC | 7.63▲ | +0.07 (+0.93%) | 7.89 | 7.585 | 635,265 |
| ABUS | 4.23▲ | +0.01 (+0.24%) | 4.28 | 4.15 | 1,959,273 |
| ABVC | 0.91▼ | -0.0079 (-0.86%) | 0.9417 | 0.8918 | 26,890 |
| ABVX | 87.49▼ | -0.64 (-0.73%) | 89.71 | 85.35 | 1,571,811 |
| ACAA | 9.99▼ | -0.0099 (-0.10%) | 9.995 | 9.99 | 7,950 |
| ACB | 3.96▼ | -0.03 (-0.75%) | 4.09 | 3.96 | 617,773 |
| ACCS | 4.55▼ | -0.05 (-1.09%) | 4.65 | 4.55 | 21,400 |
| ACDC | 4.07▲ | +0.04 (+0.99%) | 4.13 | 3.93 | 1,014,769 |
| ACEP | 19.855▲ | +0.032 (+0.16%) | 19.855 | 19.855 | 100 |
| ACES | 25.50▼ | -0.26 (-1.01%) | 26.213 | 25.465 | 22,400 |
| ACET | 4.53▼ | -0.04 (-0.88%) | 4.745 | 4.39 | 230,315 |
| ACH | 0.2202▼ | -0.0148 (-6.30%) | 0.2495 | 0.1971 | 4,784,961 |
| ACHR | 4.04▼ | -0.03 (-0.74%) | 4.16 | 4.01 | 13,779,423 |
| ACHV | 6.605▲ | +0.225 (+3.53%) | 6.735 | 6.455 | 823,013 |
| ACIU | 2.435▲ | +0.045 (+1.88%) | 2.44 | 2.37 | 88,823 |
| ACLS | 111.21▲ | +2.86 (+2.64%) | 114.305 | 109.80 | 244,605 |
| ACMR | 56.09▲ | +2.99 (+5.63%) | 57.975 | 55.6988 | 943,931 |
| ACNT | 13.53▲ | +0.04 (+0.30%) | 13.66 | 13.3689 | 26,352 |
| ACON | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.85 | 13,658 |
| ACQQ | 23.7055▲ | +0.0605 (+0.26%) | 23.84 | 23.7055 | 526 |
| ACRE | 3.32▼ | -0.13 (-3.77%) | 3.45 | 3.275 | 1,007,162 |
| ACRS | 3.48▲ | +0.20 (+6.10%) | 3.50 | 3.255 | 1,747,414 |
| ACRT | 21.52▲ | +0.0712 (+0.33%) | 21.63 | 21.515 | 570 |
| ACRV | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.63 | 122,219 |
| ACSP | 21.5523▲ | +0.1658 (+0.78%) | 21.575 | 21.5523 | 367 |
| ACTG | 4.17▼ | -0.06 (-1.42%) | 4.25 | 4.155 | 90,975 |
| ACTS | 25.0065▲ | +0.0058 (+0.02%) | 25.11 | 25.0065 | 427 |
| ACU | 61.17▼ | -0.35 (-0.57%) | 62.19 | 60.98 | 25,400 |
| ACV | 23.83▲ | +0.15 (+0.63%) | 24.40 | 23.69 | 22,933 |
| ACVT | 27.85▼ | -0.0657 (-0.24%) | 27.91 | 27.80 | 5,392 |
| ACWI | 158.12▲ | +0.38 (+0.24%) | 158.96 | 158.05 | 1,667,108 |
| ACWX | 74.10▼ | -0.12 (-0.16%) | 74.63 | 74.05 | 2,143,644 |
| ACXP | 1.14▲ | +0.04 (+3.64%) | 1.1458 | 1.10 | 51,098 |
| ACYQ | 20.53▲ | +0.095 (+0.46%) | 20.65 | 20.50 | 39,650 |
| AD | 32.74▼ | -0.73 (-2.18%) | 33.417 | 32.66 | 116,562 |
| ADAG | 2.29▲ | +0.23 (+11.17%) | 2.29 | 2.01 | 306,389 |
| ADAM | 7.37▼ | -0.27 (-3.53%) | 7.63 | 7.30 | 878,560 |
| ADDS | 25.2328▲ | +0.2419 (+0.97%) | 25.2328 | 25.07 | 1,028 |
| ADEA | 21.05▲ | +0.63 (+3.09%) | 21.195 | 20.52 | 1,145,761 |
| ADGM | 0.12▲ | +0.021 (+21.21%) | 0.1235 | 0.096 | 3,109,302 |
| ADIG | 15.22▼ | -0.26 (-1.68%) | 16.90 | 15.09 | 397,494 |
| ADIV | 19.26▼ | -0.081 (-0.42%) | 19.305 | 19.26 | 800 |
| ADPT | 23.95▼ | -0.07 (-0.29%) | 24.88 | 23.855 | 1,187,864 |
| ADPV | 43.264▲ | +0.053 (+0.12%) | 43.389 | 43.24 | 7,100 |
| ADTN | 6.43▲ | +0.12 (+1.90%) | 6.54 | 6.315 | 1,012,913 |
| ADUR | 9.90▼ | -0.045 (-0.45%) | 10.23 | 9.65 | 304,938 |
| ADV | 27.70▼ | -1.36 (-4.68%) | 29.24 | 26.815 | 52,398 |
| ADVB | 4.16▲ | +0.18 (+4.52%) | 5.58 | 3.88 | 397,562 |
| AEC | 3.06▼ | -0.01 (-0.33%) | 3.16 | 3.01 | 40,608 |
| AEF | 8.63 | +0.00 (+0.00%) | 8.65 | 8.5601 | 83,251 |
| AEG | 8.20▼ | -0.12 (-1.44%) | 8.25 | 8.18 | 6,496,135 |
| AEHR | 63.33▲ | +2.73 (+4.50%) | 65.99 | 61.6122 | 2,794,500 |
| AEI | 0.6203▼ | -0.0068 (-1.08%) | 0.6222 | 0.586 | 9,655 |
| AEIS | 240.86▲ | +2.81 (+1.18%) | 250.7299 | 240.24 | 531,293 |
| AEMD | 5.16▲ | +0.01 (+0.19%) | 5.16 | 4.86 | 86,190 |
| AEMG | 19.3897▲ | +0.18 (+0.94%) | 19.3897 | 19.3897 | 110 |
| AEON | 0.231▼ | -0.001 (-0.43%) | 0.2489 | 0.231 | 458,448 |
| AERT | 5.90▼ | -0.35 (-5.60%) | 6.41 | 5.485 | 22,877 |
| AESB | 19.2614▲ | +0.0714 (+0.37%) | 19.2614 | 19.2614 | 7 |
| AESI | 9.63▼ | -0.21 (-2.13%) | 10.19 | 9.26 | 4,300,304 |
| AEVA | 9.915▼ | -0.115 (-1.15%) | 10.55 | 9.8401 | 1,954,522 |
| AEXA | 10.67▲ | +0.03 (+0.28%) | 10.76 | 10.61 | 444,567 |
| AFCG | 3.03▼ | -0.06 (-1.94%) | 3.08 | 2.9574 | 51,279 |
| AFGR | 37.1863▲ | +0.3457 (+0.94%) | 37.27 | 37.13 | 2,935 |
| AFK | 26.41▼ | -0.38 (-1.42%) | 26.74 | 26.31 | 10,600 |
| AFOS | 43.943▲ | +0.159 (+0.36%) | 44.28 | 43.943 | 2,900 |
| AFSC | 36.2398▲ | +0.1607 (+0.45%) | 36.2398 | 36.2398 | 100 |
| AFSM | 39.13▲ | +0.0986 (+0.25%) | 39.33 | 39.09 | 10,928 |
| AG | 15.98 | +0.00 (+0.00%) | 16.18 | 15.855 | 7,362,180 |
| AGCO | 102.12▼ | -1.60 (-1.54%) | 104.69 | 102.03 | 680,564 |
| AGD | 11.09▲ | +0.05 (+0.45%) | 11.13 | 10.97 | 233,795 |
| AGEM | 45.913▲ | +0.4115 (+0.90%) | 46.185 | 45.50 | 10,996 |
| AGEN | 6.18▲ | +0.14 (+2.32%) | 6.30 | 6.055 | 734,858 |
| AGIG | 0.8951▲ | +0.0651 (+7.84%) | 0.8951 | 0.8012 | 265,510 |
| AGIQ | 25.812▲ | +0.312 (+1.22%) | 25.929 | 25.705 | 2,500 |
| AGIX | 44.16▲ | +0.65 (+1.49%) | 44.75 | 43.97 | 145,121 |
| AGM | 199.31▼ | -4.66 (-2.28%) | 203.85 | 197.82 | 95,999 |
| AGMB | 8.23▼ | -0.05 (-0.60%) | 8.61 | 8.16 | 31,092 |
| AGMH | 0.4824▼ | -0.0455 (-8.62%) | 0.5055 | 0.4664 | 177,290 |
| AGMI | 66.8929▼ | -0.1551 (-0.23%) | 66.8929 | 66.8929 | 204 |
| AGNC | 8.44▼ | -0.28 (-3.21%) | 8.69 | 8.39 | 42,350,500 |