Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 21 |
| AADX | 12.53▲ | +0.33 (+2.70%) | 12.649 | 11.77 | 2,041,622 |
| AAL | 12.975▼ | -0.135 (-1.03%) | 13.20 | 12.935 | 53,352,223 |
| AALG | 9.9073▼ | -0.2115 (-2.09%) | 10.1147 | 9.90 | 21,667 |
| AAOI | 100.38▼ | -2.75 (-2.67%) | 103.1399 | 96.96 | 5,917,986 |
| AAP | 42.72▼ | -0.08 (-0.19%) | 43.36 | 42.05 | 1,870,827 |
| AAPD | 10.62▼ | -0.09 (-0.84%) | 10.74 | 10.53 | 13,380,241 |
| AARD | 5.73▼ | -0.22 (-3.70%) | 6.19 | 5.60 | 89,235 |
| AAT | 22.16▼ | -0.24 (-1.07%) | 22.39 | 22.125 | 369,059 |
| ABEO | 5.94▼ | -0.01 (-0.17%) | 5.99 | 5.86 | 733,976 |
| ABI | 24.7311▼ | -0.0239 (-0.10%) | 24.78 | 24.7311 | 1,031 |
| ABT | 108.79▼ | -1.68 (-1.52%) | 112.00 | 108.04 | 5,297,345 |
| ABVX | 114.035▲ | +2.955 (+2.66%) | 116.10 | 112.10 | 879,105 |
| ACAA | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.965 | 250,035 |
| ACAD | 27.86▼ | -1.07 (-3.70%) | 29.065 | 27.615 | 1,849,229 |
| ACES | 30.30▲ | +0.215 (+0.71%) | 30.39 | 30.07 | 15,736 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.40 | 50.37 | 2,154 |
| ACLS | 110.37▼ | -0.40 (-0.36%) | 111.9399 | 107.8656 | 248,519 |
| ACMR | 69.42▼ | -0.48 (-0.69%) | 69.77 | 66.4201 | 595,016 |
| ACON | 2.29▼ | -0.02 (-0.87%) | 2.3162 | 2.251 | 46,428 |
| ACP | 5.00▼ | -0.09 (-1.77%) | 5.05 | 4.99 | 433,968 |
| ACTS | 26.1431▲ | +0.2881 (+1.11%) | 26.15 | 26.1431 | 36,440 |
| ACV | 26.16▲ | +0.09 (+0.35%) | 26.4299 | 26.01 | 11,131 |
| ACVA | 6.70▼ | -0.07 (-1.03%) | 6.99 | 6.64 | 2,644,663 |
| ADAM | 9.70▲ | +0.09 (+0.94%) | 9.75 | 9.605 | 586,940 |
| ADC | 72.73▲ | +0.10 (+0.14%) | 73.19 | 72.34 | 1,344,924 |
| ADEA | 25.47▲ | +0.49 (+1.96%) | 25.65 | 24.8535 | 725,886 |
| ADGM | 0.5407▲ | +0.0108 (+2.04%) | 0.5478 | 0.525 | 63,784 |
| ADI | 356.50▲ | +0.79 (+0.22%) | 357.2699 | 348.00 | 3,779,304 |
| ADSK | 237.52▼ | -4.21 (-1.74%) | 250.415 | 235.875 | 2,378,472 |
| ADTN | 7.15▼ | -0.37 (-4.92%) | 7.53 | 7.12 | 1,102,115 |
| ADUR | 13.88▲ | +0.08 (+0.58%) | 14.04 | 13.5231 | 302,160 |
| ADXN | 3.71▲ | +0.19 (+5.40%) | 3.91 | 3.43 | 174,009 |
| AEHR | 76.27▼ | -3.97 (-4.95%) | 80.33 | 74.60 | 4,483,083 |
| AEIS | 274.30▲ | +6.11 (+2.28%) | 274.30 | 257.455 | 572,796 |
| AEMD | 1.93▲ | +0.11 (+6.04%) | 2.06 | 1.67 | 683,481 |
| AENT | 5.14▲ | +0.14 (+2.80%) | 5.15 | 4.98 | 5,285 |
| AEVA | 15.26▲ | +0.09 (+0.59%) | 15.7999 | 14.91 | 1,703,836 |
| AFB | 10.62▼ | -0.10 (-0.93%) | 10.65 | 10.59 | 225,359 |
| AFIX | 24.345▲ | +0.057 (+0.23%) | 24.3655 | 24.34 | 13,439 |
| AFSC | 37.7358▲ | +0.172 (+0.46%) | 37.7358 | 37.43 | 115 |
| AGG | 96.95▲ | +0.11 (+0.11%) | 97.16 | 96.94 | 6,726,878 |
| AGGH | 19.72▲ | +0.03 (+0.15%) | 19.78 | 19.71 | 128,303 |
| AGGY | 42.50▲ | +0.03 (+0.07%) | 42.599 | 42.50 | 56,690 |
| AGMH | 0.8901▼ | -0.0243 (-2.66%) | 0.9489 | 0.884 | 24,944 |
| AGNC | 10.66▲ | +0.04 (+0.38%) | 10.76 | 10.575 | 15,595,284 |
| AGNT | 4.04▲ | +0.05 (+1.25%) | 4.16 | 3.98 | 1,153,543 |
| AGX | 411.99▲ | +1.59 (+0.39%) | 433.80 | 400.73 | 649,798 |
| AGZ | 108.204▲ | +0.154 (+0.14%) | 108.27 | 108.1513 | 29,193 |
| AHMA | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.32 | 32,632 |
| AHRT | 6.50▲ | +0.03 (+0.46%) | 6.575 | 6.4808 | 447,833 |
| AIB | 1.26▲ | +0.20 (+18.87%) | 1.27 | 1.06 | 1,724,381 |
| AIBZ | 4.655▲ | +0.155 (+3.44%) | 4.80 | 4.50 | 289,564 |
| AIFD | 50.9233▲ | +0.6983 (+1.39%) | 51.059 | 50.1201 | 3,985 |
| AIIO | 1.78▲ | +0.08 (+4.71%) | 1.905 | 1.71 | 950,201 |
| AIMS | 27.8842▲ | +0.1362 (+0.49%) | 27.8842 | 27.8701 | 454 |
| AINP | 24.7052▲ | +0.0393 (+0.16%) | 24.775 | 24.7052 | 3,715 |
| AINT | 30.0907▲ | +0.8299 (+2.84%) | 30.0907 | 30.0907 | 205 |
| AIP | 20.68▼ | -0.16 (-0.77%) | 21.14 | 20.12 | 624,269 |
| AIPO | 28.47▲ | +0.59 (+2.12%) | 28.55 | 27.73 | 1,135,269 |
| AIR | 125.66▲ | +1.79 (+1.45%) | 125.825 | 122.02 | 250,560 |
| AIRJ | 4.45▲ | +0.02 (+0.45%) | 4.51 | 4.35 | 725,712 |
| AIRO | 7.08▲ | +0.20 (+2.91%) | 7.1699 | 6.87 | 283,223 |
| AIRR | 107.64▲ | +1.37 (+1.29%) | 107.885 | 105.5001 | 625,116 |
| AIRS | 2.54▲ | +0.08 (+3.25%) | 2.56 | 2.45 | 813,013 |
| AIT | 322.46▲ | +3.01 (+0.94%) | 322.59 | 314.85 | 254,064 |
| AIXI | 0.484▲ | +0.0129 (+2.74%) | 0.484 | 0.45 | 950,082 |
| AKAM | 106.50▲ | +1.41 (+1.34%) | 106.56 | 102.55 | 3,349,999 |
| AKAN | 3.69▼ | -0.05 (-1.34%) | 3.74 | 3.69 | 26,600 |
| AKR | 20.29▼ | -0.10 (-0.49%) | 20.56 | 20.125 | 1,055,316 |
| ALAR | 1.32▲ | +0.14 (+11.86%) | 1.3462 | 1.28 | 152,020 |
| ALGM | 35.56▲ | +0.09 (+0.25%) | 35.77 | 34.02 | 2,463,309 |
| ALGT | 75.86▲ | +1.08 (+1.44%) | 76.40 | 73.755 | 588,285 |
| ALH | 22.68▲ | +0.24 (+1.07%) | 22.73 | 22.10 | 908,995 |
| ALIL | 30.8649▲ | +0.3091 (+1.01%) | 30.8649 | 30.52 | 2,851 |
| ALK | 41.38▼ | -0.21 (-0.50%) | 42.075 | 40.88 | 1,434,662 |
| ALKS | 46.88▼ | -0.84 (-1.76%) | 48.29 | 46.71 | 898,117 |
| ALLE | 155.56▲ | +0.49 (+0.32%) | 158.57 | 154.41 | 1,022,114 |
| ALMS | 11.36▲ | +1.01 (+9.76%) | 11.92 | 10.31 | 7,542,901 |
| ALMU | 12.83▼ | -0.02 (-0.16%) | 12.95 | 12.46 | 312,469 |
| ALNT | 90.21▲ | +1.52 (+1.71%) | 90.80 | 86.76 | 177,402 |
| ALOY | 10.06▼ | -0.15 (-1.47%) | 10.40 | 9.97 | 1,141,420 |
| ALP | 0.115▼ | -0.064 (-35.75%) | 0.192 | 0.1061 | 17,447,245 |
| ALTG | 5.73▼ | -0.18 (-3.05%) | 6.028 | 5.63 | 159,992 |
| ALTI | 3.84▼ | -0.05 (-1.29%) | 3.9399 | 3.825 | 70,435 |
| ALTL | 46.4457▲ | +0.0977 (+0.21%) | 46.49 | 46.34 | 813 |
| ALTY | 12.23▼ | -0.055 (-0.45%) | 12.25 | 12.2101 | 9,691 |
| ALUB | 10.115▼ | -0.005 (-0.05%) | 10.115 | 10.11 | 119,260 |
| ALX | 263.20▼ | -1.81 (-0.68%) | 267.25 | 262.57 | 27,300 |
| AMA | 18.99▼ | -0.24 (-1.25%) | 19.07 | 18.1084 | 193,696 |
| AMAT | 435.91▼ | -2.55 (-0.58%) | 437.1433 | 426.13 | 6,004,455 |
| AMBA | 63.38▼ | -3.76 (-5.60%) | 67.20 | 63.00 | 2,564,825 |
| AMBQ | 56.43▼ | -0.87 (-1.52%) | 57.54 | 54.865 | 247,415 |
| AMBR | 0.9398▼ | -0.0802 (-7.86%) | 1.03 | 0.90 | 1,058,741 |
| AMCI | 3.82▼ | -0.05 (-1.29%) | 3.99 | 3.8059 | 23,313 |
| AMD | 456.16▼ | -0.90 (-0.20%) | 459.77 | 440.50 | 14,868,085 |
| AMDG | 77.1511▼ | -0.3988 (-0.51%) | 78.235 | 72.7898 | 22,676 |
| AMDL | 45.56▼ | -0.13 (-0.28%) | 46.2408 | 42.4501 | 1,570,255 |
| AMDY | 41.15▼ | -0.45 (-1.08%) | 41.465 | 39.78 | 225,240 |
| AME | 234.20▲ | +1.01 (+0.43%) | 234.88 | 230.61 | 1,177,270 |