Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.52▲ | +1.28 (+0.93%) | 139.19 | 137.205 | 1,149,834 |
| AACG | 0.83▼ | -0.0369 (-4.26%) | 0.8891 | 0.79 | 28,540 |
| AAON | 75.08▼ | -0.26 (-0.35%) | 76.8799 | 74.19 | 915,329 |
| AAP | 40.75▲ | +0.35 (+0.87%) | 40.90 | 40.005 | 1,525,532 |
| AAPB | 33.20▼ | -0.5174 (-1.53%) | 33.84 | 33.14 | 115,685 |
| AAPG | 26.49▼ | -2.82 (-9.62%) | 28.88 | 25.826 | 12,000 |
| AAPL | 270.97▼ | -2.70 (-0.99%) | 273.88 | 270.51 | 36,492,700 |
| AAPU | 33.63▼ | -0.70 (-2.04%) | 34.368 | 33.535 | 1,172,000 |
| AAT | 18.71▼ | -0.04 (-0.21%) | 18.91 | 18.62 | 349,300 |
| ABEV | 2.30▼ | -0.19 (-7.63%) | 2.34 | 2.28 | 40,082,183 |
| ABI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 100 |
| ABM | 42.21▲ | +0.04 (+0.09%) | 42.68 | 41.62 | 1,071,956 |
| ABP | 4.75▼ | -0.31 (-6.13%) | 4.832 | 4.75 | 8,571 |
| ABR | 7.81▼ | -0.16 (-2.01%) | 7.92 | 7.72 | 5,263,100 |
| ABTC | 1.95▲ | +0.17 (+9.55%) | 2.00 | 1.855 | 17,186,147 |
| ABVE | 1.77▲ | +0.08 (+4.73%) | 1.88 | 1.7201 | 1,081,242 |
| ACET | 0.4918▼ | -0.0019 (-0.38%) | 0.5184 | 0.484 | 2,996,360 |
| ACLO | 50.215▲ | +0.005 (+0.01%) | 50.215 | 50.206 | 800 |
| ACLX | 65.18▲ | +1.22 (+1.91%) | 66.30 | 64.17 | 866,006 |
| ACM | 97.58▲ | +0.86 (+0.89%) | 97.96 | 96.92 | 1,582,700 |
| ADAM | 7.19▼ | -0.28 (-3.75%) | 7.25 | 7.15 | 595,500 |
| ADIL | 0.24▼ | -0.0005 (-0.21%) | 0.259 | 0.2353 | 345,491 |
| ADM | 57.85▼ | -0.39 (-0.67%) | 58.33 | 57.48 | 1,998,619 |
| ADTX | 1.22▲ | +0.055 (+4.72%) | 1.33 | 1.10 | 910,800 |
| ADUS | 112.01▼ | -0.81 (-0.72%) | 113.72 | 111.755 | 138,734 |
| AEHL | 1.54▼ | -0.08 (-4.94%) | 1.87 | 1.51 | 217,500 |
| AEMD | 2.88▲ | +0.02 (+0.70%) | 2.975 | 2.88 | 18,430 |
| AEP | 114.62▲ | +0.13 (+0.11%) | 114.91 | 113.84 | 3,049,049 |
| AETH | 37.024▼ | -0.011 (-0.03%) | 37.036 | 36.95 | 1,300 |
| AEYE | 10.78▼ | -0.23 (-2.09%) | 11.35 | 10.74 | 155,107 |
| AFIX | 25.055▼ | -0.16 (-0.63%) | 25.055 | 25.055 | 100 |
| AGEN | 3.51▲ | +0.07 (+2.03%) | 3.56 | 3.3848 | 512,434 |
| AGG | 99.80▼ | -0.04 (-0.04%) | 99.83 | 99.74 | 6,178,745 |
| AGGS | 41.158▼ | -0.027 (-0.07%) | 41.158 | 41.12 | 300 |
| AGIO | 24.95▲ | +0.49 (+2.00%) | 25.06 | 24.16 | 2,564,378 |
| AGMH | 2.37▼ | -0.11 (-4.44%) | 2.52 | 2.33 | 26,851 |
| AGOX | 29.29▲ | +0.14 (+0.48%) | 29.375 | 29.09 | 36,400 |
| AGRZ | 1.83▼ | -0.09 (-4.69%) | 2.07 | 1.83 | 209,634 |
| AGZ | 110.0923▼ | -0.0907 (-0.08%) | 110.1699 | 110.06 | 12,958 |
| AHG | 1.2575▼ | -0.0325 (-2.52%) | 1.37 | 1.22 | 21,402 |
| AIFF | 1.31▼ | -0.03 (-2.24%) | 1.40 | 1.30 | 123,369 |
| AIHS | 1.0762▼ | -0.0441 (-3.94%) | 1.105 | 1.05 | 11,350 |
| AIIO | 0.3158▲ | +0.0048 (+1.54%) | 0.3347 | 0.3091 | 5,917,835 |
| AINP | 25.22▼ | -0.135 (-0.53%) | 25.23 | 25.16 | 4,000 |
| AIRS | 2.15▼ | -0.04 (-1.83%) | 2.24 | 2.11 | 539,456 |
| AISP | 3.00 | +0.00 (+0.00%) | 3.12 | 3.00 | 523,062 |
| AIXI | 0.48▼ | -0.035 (-6.80%) | 0.51 | 0.4757 | 203,921 |
| AKA | 10.78▼ | -0.05 (-0.46%) | 11.00 | 10.25 | 5,857 |
| AKAN | 0.634▲ | +0.02 (+3.26%) | 0.645 | 0.574 | 1,551,800 |
| AKTX | 0.264▲ | +0.004 (+1.54%) | 0.2931 | 0.26 | 1,574,439 |
| ALAR | 7.56▼ | -0.26 (-3.32%) | 7.73 | 7.50 | 96,418 |
| ALIT | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.91 | 11,045,900 |
| ALLR | 0.98▼ | -0.05 (-4.85%) | 1.06 | 0.98 | 193,102 |
| ALNY | 407.73▲ | +7.50 (+1.87%) | 413.49 | 403.20 | 972,181 |
| ALPS | 0.9401▼ | -0.0298 (-3.07%) | 0.9401 | 0.9401 | 14,548 |
| ALT | 4.14▲ | +0.24 (+6.15%) | 4.45 | 3.95 | 6,850,798 |
| ALTS | 1.23▼ | -0.08 (-6.11%) | 1.36 | 1.195 | 5,426,369 |
| ALUR | 1.40▼ | -0.07 (-4.76%) | 1.45 | 1.32 | 72,600 |
| AMBO | 3.37▼ | -0.13 (-3.71%) | 3.4201 | 3.2828 | 4,438 |
| AMC | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.68 | 31,285,300 |
| AMCI | 6.86▼ | -2.91 (-29.79%) | 7.70 | 6.84 | 0 |
| AMIX | 0.6447▲ | +0.0197 (+3.15%) | 0.6688 | 0.622 | 105,394 |
| AMLX | 12.50▲ | +0.48 (+3.99%) | 12.60 | 11.92 | 1,596,504 |
| AMOD | 0.572▼ | -0.052 (-8.33%) | 0.633 | 0.55 | 253,600 |
| AMPX | 9.07▼ | -0.28 (-2.99%) | 9.44 | 8.84 | 6,145,735 |
| AMPY | 4.79▲ | +0.04 (+0.84%) | 4.94 | 4.77 | 374,049 |
| AMRN | 13.60▼ | -0.20 (-1.45%) | 14.23 | 13.60 | 98,700 |
| AMT | 172.53▲ | +0.12 (+0.07%) | 173.37 | 170.77 | 4,089,200 |
| AMX | 20.61▲ | +0.23 (+1.13%) | 20.64 | 20.30 | 3,334,200 |
| ANEB | 1.72▼ | -0.45 (-20.74%) | 1.90 | 1.61 | 1,164,209 |
| ANGH | 2.455▼ | -0.025 (-1.01%) | 2.65 | 2.25 | 132,029 |
| ANIX | 3.37▲ | +0.07 (+2.12%) | 3.42 | 3.2817 | 130,391 |
| ANNA | 2.80▼ | -0.29 (-9.39%) | 3.098 | 2.75 | 190,700 |
| ANY | 0.38▲ | +0.008 (+2.15%) | 0.406 | 0.38 | 491,000 |
| APA | 24.41▲ | +0.29 (+1.20%) | 24.975 | 24.36 | 6,425,179 |
| APED | 6.90▲ | +0.015 (+0.22%) | 7.22 | 6.90 | 16,800 |
| APLT | 0.1252▲ | +0.0002 (+0.16%) | 0.132 | 0.1214 | 3,903,338 |
| APLU | 24.91▼ | -0.155 (-0.62%) | 24.93 | 24.86 | 31,400 |
| APLY | 13.36▼ | -0.04 (-0.30%) | 13.44 | 13.325 | 418,400 |
| APM | 1.17▲ | +0.04 (+3.54%) | 1.225 | 1.14 | 93,126 |
| APPN | 37.40▲ | +0.56 (+1.52%) | 37.8145 | 36.86 | 413,120 |
| APRE | 0.9313▲ | +0.0013 (+0.14%) | 0.98 | 0.9301 | 51,480 |
| APT | 4.39▼ | -0.03 (-0.68%) | 4.45 | 4.38 | 19,400 |
| APUS | 1.68▲ | +0.16 (+10.53%) | 1.832 | 1.50 | 50,093 |
| APVO | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.055 | 472,228 |
| APYX | 3.61▲ | +0.12 (+3.44%) | 3.70 | 3.48 | 45,419 |
| AQB | 0.8501▲ | +0.0001 (+0.01%) | 0.888 | 0.8501 | 16,814 |
| AQMS | 5.74▲ | +0.33 (+6.10%) | 5.80 | 5.42 | 107,903 |
| AR | 33.62▼ | -0.40 (-1.18%) | 34.31 | 33.48 | 4,993,054 |
| ARAI | 3.14▼ | -0.02 (-0.63%) | 3.30 | 3.02 | 138,896 |
| ARAY | 0.8878▼ | -0.0197 (-2.17%) | 0.935 | 0.8841 | 1,124,589 |
| ARBE | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.14 | 1,965,880 |
| ARCC | 19.91▼ | -0.03 (-0.15%) | 20.005 | 19.79 | 5,849,619 |
| ARCO | 7.14▼ | -0.06 (-0.83%) | 7.20 | 7.09 | 640,518 |
| ARDC | 13.20▼ | -0.07 (-0.53%) | 13.29 | 13.16 | 113,700 |
| AREA | 18.323▲ | +0.016 (+0.09%) | 18.323 | 18.30 | 491 |
| AREB | 0.882▼ | -0.066 (-6.96%) | 0.999 | 0.882 | 476,900 |
| ARGX | 852.04▼ | -2.95 (-0.35%) | 860.558 | 848.39 | 279,800 |
| ARKR | 6.20▲ | +0.18 (+2.99%) | 6.5799 | 5.9801 | 23,283 |
| ARM | 113.29▼ | -0.74 (-0.65%) | 117.21 | 112.67 | 7,754,264 |