Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 16,727 |
| AAME | 2.2599▲ | +0.0699 (+3.19%) | 2.2599 | 2.21 | 3,627 |
| AAP | 51.24▲ | +1.71 (+3.45%) | 52.18 | 48.20 | 2,832,580 |
| AAPD | 11.71▼ | -0.1337 (-1.13%) | 11.88 | 11.6997 | 11,136,032 |
| AAPG | 19.78▲ | +0.79 (+4.16%) | 20.06 | 19.29 | 10,606 |
| AARD | 4.29▼ | -0.08 (-1.83%) | 4.47 | 4.18 | 164,649 |
| AAUC | 26.40▼ | -1.28 (-4.62%) | 27.72 | 24.94 | 582,901 |
| ABG | 182.83▲ | +5.33 (+3.00%) | 182.90 | 175.56 | 177,959 |
| ABI | 24.82▲ | +0.025 (+0.10%) | 24.82 | 24.82 | 19 |
| ABNG | 16.5143▲ | +1.039 (+6.71%) | 16.64 | 16.32 | 2,983 |
| ABNY | 40.8183▲ | +0.8783 (+2.20%) | 41.06 | 39.395 | 1,992 |
| ABR | 5.78▼ | -0.03 (-0.52%) | 5.855 | 5.68 | 4,204,216 |
| ABTS | 0.8602▼ | -0.0701 (-7.54%) | 0.94 | 0.8601 | 19,026 |
| ACAD | 20.95▲ | +0.47 (+2.29%) | 21.005 | 20.48 | 1,655,266 |
| ACCS | 6.355▼ | -0.095 (-1.47%) | 6.50 | 6.25 | 4,854 |
| ACH | 2.67▼ | -0.13 (-4.64%) | 2.801 | 2.595 | 640,277 |
| ACHC | 24.07▼ | -0.85 (-3.41%) | 25.19 | 23.98 | 1,524,181 |
| ACM | 71.47▲ | +0.29 (+0.41%) | 72.7599 | 68.48 | 1,650,373 |
| ACR | 19.94▲ | +0.37 (+1.89%) | 20.00 | 19.46 | 14,324 |
| ACRE | 4.80▲ | +0.11 (+2.35%) | 4.875 | 4.69 | 563,109 |
| ACRV | 1.76▲ | +0.16 (+10.00%) | 1.78 | 1.62 | 399,977 |
| ACTG | 4.59 | +0.00 (+0.00%) | 4.645 | 4.56 | 154,026 |
| ACTS | 27.179▲ | +0.6055 (+2.28%) | 27.20 | 26.85 | 2,638 |
| ACTU | 2.51▲ | +0.11 (+4.58%) | 2.62 | 2.39 | 56,249 |
| ADCT | 3.24▲ | +0.10 (+3.18%) | 3.265 | 3.16 | 658,200 |
| ADEA | 26.41▼ | -0.01 (-0.04%) | 27.00 | 26.26 | 1,212,694 |
| ADGM | 0.8438▲ | +0.0088 (+1.05%) | 0.9012 | 0.8362 | 39,179 |
| ADMA | 8.56▼ | -0.07 (-0.81%) | 8.78 | 8.49 | 4,536,001 |
| ADTN | 14.47▼ | -0.10 (-0.69%) | 15.02 | 14.385 | 1,009,699 |
| ADVB | 4.44▲ | +0.02 (+0.45%) | 4.97 | 4.395 | 46,411 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEC | 4.27 | +0.00 (+0.00%) | 4.3994 | 4.265 | 39,120 |
| AEIS | 313.05▲ | +10.21 (+3.37%) | 320.7092 | 305.74 | 882,642 |
| AEM | 178.15▲ | +4.75 (+2.74%) | 178.90 | 173.00 | 1,620,372 |
| AEMD | 2.07▲ | +0.02 (+0.98%) | 2.09 | 1.98 | 36,814 |
| AENT | 6.14▼ | -0.26 (-4.06%) | 6.7999 | 6.00 | 48,787 |
| AEP | 128.87▼ | -0.05 (-0.04%) | 129.895 | 128.515 | 5,812,474 |
| AETH | 32.54▼ | -0.035 (-0.11%) | 32.54 | 32.52 | 400 |
| AFB | 10.92▲ | +0.08 (+0.74%) | 10.9299 | 10.83 | 98,353 |
| AFIX | 24.6783▲ | +0.1533 (+0.63%) | 24.695 | 24.54 | 3,127 |
| AGEN | 3.15▲ | +0.06 (+1.94%) | 3.25 | 3.115 | 467,725 |
| AGG | 98.22▲ | +0.59 (+0.60%) | 98.275 | 97.6681 | 9,190,790 |
| AGGA | 25.04▲ | +0.0871 (+0.35%) | 25.05 | 25.00 | 23,265 |
| AGGS | 40.429▲ | +0.219 (+0.54%) | 40.429 | 40.429 | 200 |
| AGGY | 43.23▲ | +0.27 (+0.63%) | 43.25 | 42.98 | 79,433 |
| AGI | 39.52▲ | +0.96 (+2.49%) | 40.045 | 38.222 | 3,382,519 |
| AGNC | 10.25▲ | +0.12 (+1.18%) | 10.29 | 10.09 | 21,349,749 |
| AGX | 630.50▼ | -9.08 (-1.42%) | 654.99 | 627.14 | 300,127 |
| AGZ | 108.839▲ | +0.344 (+0.32%) | 108.851 | 108.52 | 7,483 |
| AHCO | 10.48▲ | +0.13 (+1.26%) | 10.565 | 10.20 | 1,101,571 |
| AHG | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.5419 | 3,279 |
| AIBD | 5.65▼ | -0.27 (-4.56%) | 5.885 | 5.65 | 35,066 |
| AIDX | 1.29▼ | -0.0501 (-3.74%) | 1.35 | 1.255 | 39,141 |
| AIFF | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.54 | 279,756 |
| AII | 16.60▲ | +0.04 (+0.24%) | 16.69 | 16.35 | 68,895 |
| AIM | 0.2531▼ | -0.1579 (-38.42%) | 0.459 | 0.21 | 13,252,264 |
| AIMD | 1.50▼ | -0.05 (-3.23%) | 1.57 | 1.4513 | 37,549 |
| AIRO | 5.98▲ | +0.13 (+2.22%) | 6.12 | 5.71 | 380,733 |
| AKA | 9.82▲ | +0.03 (+0.31%) | 10.4998 | 9.802 | 6,274 |
| AKAN | 14.51▲ | +0.93 (+6.85%) | 19.2298 | 11.84 | 340,468 |
| AKBA | 1.01▲ | +0.1149 (+12.84%) | 1.02 | 0.8953 | 18,693,580 |
| AKO.A | 21.71▼ | -1.29 (-5.61%) | 21.71 | 21.71 | 231 |
| AKTX | 3.43▼ | -0.31 (-8.29%) | 3.95 | 3.43 | 16,331 |
| ALB | 170.21▲ | +1.21 (+0.72%) | 171.19 | 167.1375 | 1,800,449 |
| ALBG | 12.5185▲ | +0.2285 (+1.86%) | 12.52 | 12.20 | 22,349 |
| ALBT | 0.3174▲ | +0.0204 (+6.87%) | 0.3233 | 0.2901 | 103,159 |
| ALCY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,294 |
| ALEC | 2.12▲ | +0.01 (+0.47%) | 2.235 | 2.11 | 898,479 |
| ALG | 152.16▲ | +2.20 (+1.47%) | 152.99 | 146.0001 | 175,477 |
| ALGN | 163.38▲ | +8.22 (+5.30%) | 163.95 | 151.58 | 1,497,081 |
| ALGS | 5.60▲ | +0.42 (+8.11%) | 5.65 | 5.16 | 132,601 |
| ALHC | 16.66▲ | +0.30 (+1.83%) | 16.74 | 16.21 | 3,814,536 |
| ALLE | 129.25▲ | +3.09 (+2.45%) | 129.28 | 125.01 | 551,323 |
| ALLO | 1.90▲ | +0.01 (+0.53%) | 1.95 | 1.865 | 5,201,370 |
| ALM | 17.64▲ | +0.42 (+2.44%) | 18.69 | 17.38 | 4,567,473 |
| ALMR | 20.16▼ | -0.35 (-1.71%) | 20.9699 | 20.02 | 196,563 |
| ALMS | 22.04▲ | +0.515 (+2.39%) | 22.20 | 21.23 | 751,968 |
| ALNT | 63.35▲ | +2.35 (+3.85%) | 63.875 | 61.00 | 195,253 |
| ALPS | 0.6858▼ | -0.0879 (-11.36%) | 0.828 | 0.685 | 56,744 |
| ALSN | 108.35▲ | +0.34 (+0.31%) | 108.5699 | 106.305 | 1,208,080 |
| ALTG | 5.50▼ | -0.04 (-0.72%) | 5.70 | 5.20 | 308,510 |
| ALTO | 4.67▼ | -0.05 (-1.06%) | 4.775 | 4.59 | 1,194,496 |
| AMCI | 4.37▼ | -0.06 (-1.35%) | 4.45 | 4.1001 | 50,001 |
| AMDD | 3.66▼ | -0.33 (-8.27%) | 3.88 | 3.6501 | 19,000,039 |
| AME | 224.71▲ | +3.43 (+1.55%) | 224.82 | 220.51 | 1,102,620 |
| AMID | 34.355▲ | +0.5612 (+1.66%) | 34.355 | 34.3101 | 5,823 |
| AMLX | 13.61▲ | +0.87 (+6.83%) | 13.71 | 12.81 | 1,702,488 |
| AMOD | 0.205▼ | -0.011 (-5.09%) | 0.217 | 0.2013 | 1,345,219 |
| AMP | 457.27▼ | -6.49 (-1.40%) | 465.745 | 456.865 | 496,831 |
| AMPH | 18.08▲ | +0.26 (+1.46%) | 18.185 | 17.70 | 868,756 |
| AMPX | 15.07▼ | -0.41 (-2.65%) | 15.76 | 14.25 | 14,489,035 |
| AMPY | 5.18▼ | -0.01 (-0.19%) | 5.36 | 5.125 | 612,708 |
| AMR | 174.60▼ | -1.98 (-1.12%) | 179.09 | 172.77 | 170,425 |
| AMRX | 12.23▲ | +0.42 (+3.56%) | 12.28 | 11.8307 | 1,443,628 |
| AMRZ | 50.00▲ | +1.71 (+3.54%) | 50.13 | 47.81 | 3,705,932 |
| AMS | 1.33▼ | -0.01 (-0.75%) | 1.39 | 1.32 | 62,686 |
| AMTM | 22.50▼ | -0.13 (-0.57%) | 22.71 | 22.11 | 2,109,024 |
| AMTX | 2.15▼ | -0.01 (-0.46%) | 2.2294 | 2.07 | 1,067,010 |
| AMWD | 35.85▲ | +1.61 (+4.70%) | 35.925 | 33.444 | 322,711 |
| AMZY | 12.18▲ | +0.24 (+2.01%) | 12.195 | 11.97 | 420,990 |