Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 110.57▼ | -1.54 (-1.37%) | 113.22 | 110.20 | 3,132,238 |
| AAME | 2.19▼ | -0.01 (-0.45%) | 2.27 | 2.16 | 12,841 |
| AAP | 49.53▼ | -1.07 (-2.11%) | 50.35 | 48.71 | 1,987,107 |
| AAPD | 11.8437▼ | -0.0463 (-0.39%) | 11.95 | 11.78 | 5,856,204 |
| AAPG | 18.99▲ | +0.43 (+2.32%) | 19.1718 | 18.70 | 6,649 |
| AARD | 4.37▲ | +0.01 (+0.23%) | 4.675 | 4.32 | 134,081 |
| AAUC | 27.68▼ | -0.12 (-0.43%) | 28.195 | 27.48 | 272,762 |
| AAVM | 33.3106▼ | -0.4068 (-1.21%) | 33.3106 | 33.3106 | 426 |
| ABAT | 2.84▼ | -0.13 (-4.38%) | 2.93 | 2.78 | 3,967,059 |
| ABCB | 82.60▼ | -1.00 (-1.20%) | 83.445 | 82.31 | 254,257 |
| ABCL | 4.05▼ | -0.11 (-2.64%) | 4.12 | 3.94 | 4,558,916 |
| ABCS | 31.4682▼ | -0.2303 (-0.73%) | 31.573 | 31.4682 | 2,276 |
| ABEO | 5.12▼ | -0.25 (-4.66%) | 5.385 | 5.08 | 1,704,318 |
| ABG | 177.50▲ | +1.22 (+0.69%) | 180.245 | 172.01 | 271,465 |
| ABI | 24.795▼ | -0.015 (-0.06%) | 24.795 | 24.795 | 7 |
| ABM | 38.88▼ | -1.29 (-3.21%) | 40.215 | 38.83 | 256,112 |
| ABNB | 131.16▼ | -3.14 (-2.34%) | 135.50 | 130.01 | 3,769,696 |
| ABNG | 15.4753▼ | -0.7531 (-4.64%) | 16.25 | 15.44 | 773 |
| ABNY | 39.94▼ | -0.6694 (-1.65%) | 40.98 | 39.715 | 55,952 |
| ABOS | 2.17▼ | -0.01 (-0.46%) | 2.195 | 2.08 | 439,251 |
| ABR | 5.81▼ | -0.23 (-3.81%) | 6.08 | 5.77 | 4,348,959 |
| ABTC | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 12,183,619 |
| ABTS | 0.9303▲ | +0.0223 (+2.46%) | 0.9633 | 0.88 | 35,811 |
| ABVE | 0.46▼ | -0.0114 (-2.42%) | 0.5157 | 0.4539 | 1,441,111 |
| ABX | 8.84▼ | -0.54 (-5.76%) | 9.40 | 8.83 | 332,638 |
| ACA | 117.24▼ | -4.88 (-4.00%) | 120.96 | 115.5886 | 264,212 |
| ACAD | 20.48▼ | -0.21 (-1.01%) | 20.915 | 20.30 | 2,042,871 |
| ACCS | 6.45▼ | -0.21 (-3.15%) | 6.70 | 6.45 | 49,997 |
| ACET | 7.25▼ | -0.25 (-3.33%) | 7.50 | 7.09 | 171,355 |
| ACFN | 16.70▲ | +0.19 (+1.15%) | 16.95 | 16.40 | 6,253 |
| ACH | 2.80▲ | +0.06 (+2.19%) | 2.985 | 2.70 | 819,037 |
| ACHC | 24.92▼ | -0.39 (-1.54%) | 25.40 | 23.94 | 2,934,623 |
| ACKY | 18.75▼ | -0.2223 (-1.17%) | 18.9016 | 18.75 | 63,048 |
| ACM | 71.18▼ | -0.31 (-0.43%) | 72.582 | 70.445 | 1,209,129 |
| ACR | 19.57▼ | -0.06 (-0.31%) | 19.63 | 19.47 | 17,456 |
| ACRE | 4.69▲ | +0.05 (+1.08%) | 4.69 | 4.57 | 325,369 |
| ACRV | 1.60▼ | -0.05 (-3.03%) | 1.66 | 1.59 | 528,212 |
| ACTG | 4.59▼ | -0.05 (-1.08%) | 4.64 | 4.575 | 195,592 |
| ACTS | 26.5735▼ | -0.2431 (-0.91%) | 26.5735 | 26.29 | 656 |
| ACTU | 2.40▼ | -0.03 (-1.23%) | 2.49 | 2.31 | 55,064 |
| ACV | 25.89▼ | -0.30 (-1.15%) | 26.0499 | 25.62 | 13,506 |
| ADCT | 3.14▼ | -0.03 (-0.95%) | 3.23 | 3.10 | 884,953 |
| ADEA | 26.42▼ | -0.98 (-3.58%) | 27.31 | 26.235 | 1,704,455 |
| ADGM | 0.835▼ | -0.0482 (-5.46%) | 0.9014 | 0.8302 | 34,118 |
| ADIV | 18.6908▼ | -0.227 (-1.20%) | 18.78 | 18.545 | 18,874 |
| ADMA | 8.63▲ | +0.25 (+2.98%) | 8.63 | 8.385 | 2,996,292 |
| ADNT | 19.67▼ | -0.97 (-4.70%) | 20.37 | 19.59 | 1,138,796 |
| ADPT | 12.96▲ | +0.25 (+1.97%) | 13.015 | 12.53 | 1,224,135 |
| ADT | 6.87▼ | -0.11 (-1.58%) | 6.98 | 6.86 | 13,882,652 |
| ADTN | 14.57▼ | -0.39 (-2.61%) | 14.94 | 14.475 | 993,763 |
| ADUS | 92.59▼ | -0.05 (-0.05%) | 94.58 | 92.14 | 197,644 |
| ADVB | 4.42▼ | -0.15 (-3.28%) | 4.56 | 4.0298 | 3,935 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AEC | 4.27▼ | -0.12 (-2.73%) | 4.5928 | 4.23 | 115,184 |
| AEF | 9.02▼ | -0.05 (-0.55%) | 9.07 | 8.88 | 99,752 |
| AEHR | 81.135▼ | -2.435 (-2.91%) | 85.49 | 76.76 | 2,760,068 |
| AEIS | 302.84▼ | -6.22 (-2.01%) | 310.27 | 292.46 | 1,342,033 |
| AEM | 173.40▼ | -5.81 (-3.24%) | 177.17 | 172.44 | 2,931,053 |
| AEMD | 2.05▲ | +0.01 (+0.49%) | 2.08 | 1.98 | 72,708 |
| AENT | 6.40▼ | -0.09 (-1.39%) | 6.96 | 6.37 | 30,010 |
| AEO | 15.36▲ | +0.50 (+3.36%) | 15.61 | 14.69 | 5,357,136 |
| AEP | 128.92▲ | +1.24 (+0.97%) | 129.04 | 126.27 | 4,448,273 |
| AER | 136.03▼ | -3.76 (-2.69%) | 139.245 | 135.28 | 912,665 |
| AERO | 14.45▼ | -0.22 (-1.50%) | 14.87 | 14.12 | 289,032 |
| AETH | 32.575▲ | +0.0002 (+0.00%) | 32.575 | 32.575 | 228 |
| AFB | 10.84▼ | -0.07 (-0.64%) | 10.9152 | 10.82 | 95,393 |
| AFIX | 24.525▼ | -0.09 (-0.37%) | 24.55 | 24.5199 | 3,827 |
| AFK | 26.32▼ | -0.68 (-2.52%) | 26.7531 | 26.32 | 64,932 |
| AFMC | 38.05▼ | -0.25 (-0.65%) | 38.31 | 37.785 | 12,559 |
| AFSC | 34.2797▼ | -0.506 (-1.45%) | 34.2797 | 34.2797 | 3 |
| AFSM | 36.328▼ | -0.312 (-0.85%) | 36.62 | 36.08 | 7,589 |
| AG | 18.80▼ | -0.93 (-4.71%) | 19.55 | 18.63 | 15,839,780 |
| AGAE | 0.417▼ | -0.014 (-3.25%) | 0.43 | 0.4084 | 190,937 |
| AGCO | 111.52▼ | -1.65 (-1.46%) | 112.88 | 110.09 | 425,026 |
| AGEN | 3.09▼ | -0.07 (-2.22%) | 3.21 | 3.0201 | 678,189 |
| AGG | 97.63▼ | -0.38 (-0.39%) | 97.795 | 97.515 | 7,961,142 |
| AGGA | 24.9529▼ | -0.0471 (-0.19%) | 24.98 | 24.93 | 10,522 |
| AGGH | 20.055▼ | -0.095 (-0.47%) | 20.075 | 20.00 | 120,981 |
| AGGS | 40.21▼ | -0.135 (-0.33%) | 40.26 | 40.19 | 2,023 |
| AGGY | 42.96▼ | -0.17 (-0.39%) | 43.04 | 42.90 | 125,500 |
| AGI | 38.56▼ | -1.74 (-4.32%) | 39.52 | 38.3201 | 2,510,175 |
| AGMI | 66.785▼ | -3.672 (-5.21%) | 68.68 | 66.785 | 11,841 |
| AGNC | 10.13▼ | -0.17 (-1.65%) | 10.27 | 10.11 | 16,284,426 |
| AGPU | 4.76▲ | +0.08 (+1.71%) | 4.78 | 4.1801 | 327,560 |
| AGQ | 109.66▼ | -10.71 (-8.90%) | 112.75 | 106.87 | 3,387,749 |
| AGZ | 108.495▼ | -0.235 (-0.22%) | 108.529 | 108.29 | 10,565 |
| AHCO | 10.35▼ | -0.37 (-3.45%) | 10.72 | 10.26 | 1,364,678 |
| AHG | 1.63▼ | -0.10 (-5.78%) | 1.9148 | 1.63 | 10,466 |
| AHYB | 45.935▼ | -0.055 (-0.12%) | 46.00 | 45.878 | 4,662 |
| AIDX | 1.3401▲ | +0.0201 (+1.52%) | 1.41 | 1.3001 | 13,197 |
| AIFF | 1.66 | +0.00 (+0.00%) | 1.72 | 1.65 | 133,417 |
| AII | 16.56▼ | -0.37 (-2.19%) | 17.16 | 16.41 | 89,640 |
| AIMD | 1.55▼ | -0.1098 (-6.62%) | 1.68 | 1.51 | 42,115 |
| AIMS | 25.9386▼ | -0.2683 (-1.02%) | 26.0499 | 25.9386 | 375 |
| AINP | 24.80▼ | -0.095 (-0.38%) | 24.81 | 24.80 | 330 |
| AIR | 100.89▼ | -2.90 (-2.79%) | 103.20 | 99.62 | 531,042 |
| AIRI | 2.81▲ | +0.10 (+3.69%) | 2.88 | 2.71 | 38,963 |
| AIRO | 5.85▼ | -0.16 (-2.66%) | 5.935 | 5.72 | 407,227 |
| AIRR | 122.54▼ | -2.45 (-1.96%) | 123.9796 | 120.47 | 1,124,371 |
| AIXC | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.20 | 12,502 |