Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.67▼ | -0.3212 (-2.30%) | 13.80 | 13.64 | 14,218,462 |
| AARD | 3.93▼ | -0.11 (-2.72%) | 4.13 | 3.91 | 137,416 |
| ABTS | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.16 | 47,775 |
| ABVE | 0.7964▼ | -0.0587 (-6.86%) | 0.89 | 0.7692 | 1,461,103 |
| ACCO | 2.91▲ | +0.07 (+2.46%) | 2.965 | 2.88 | 1,500,904 |
| ACHV | 3.26▲ | +0.06 (+1.87%) | 3.325 | 3.2201 | 319,449 |
| ACLO | 50.245▼ | -0.0032 (-0.01%) | 50.30 | 50.245 | 7,221 |
| ACTU | 1.92▼ | -0.20 (-9.43%) | 2.1875 | 1.90 | 89,000 |
| ACXP | 2.96▼ | -0.11 (-3.58%) | 3.13 | 2.87 | 199,452 |
| ADMA | 9.83▲ | +0.57 (+6.16%) | 9.91 | 9.315 | 5,536,482 |
| ADTX | 0.52▲ | +0.0005 (+0.10%) | 0.54 | 0.5001 | 762,374 |
| ADUS | 92.30▼ | -0.85 (-0.91%) | 95.22 | 92.095 | 374,824 |
| AEHL | 1.21▲ | +0.05 (+4.31%) | 1.34 | 1.11 | 846,523 |
| AEON | 0.90▼ | -0.0375 (-4.00%) | 0.9365 | 0.8846 | 81,251 |
| AESI | 11.32▲ | +0.08 (+0.71%) | 11.38 | 10.52 | 10,843,869 |
| AETH | 34.18▲ | +0.0096 (+0.03%) | 34.18 | 34.09 | 864 |
| AGBK | 7.22▲ | +0.47 (+6.96%) | 7.35 | 6.985 | 1,116,626 |
| AGH | 3.30▼ | -0.65 (-16.46%) | 4.00 | 3.24 | 998,614 |
| AGIG | 1.10▼ | -0.12 (-9.84%) | 1.19 | 1.0916 | 353,092 |
| AGMB | 9.85▼ | -0.66 (-6.28%) | 11.00 | 9.82 | 147,418 |
| AGYS | 65.61▼ | -2.97 (-4.33%) | 71.305 | 65.26 | 514,338 |
| AHLT | 28.1103▼ | -0.5697 (-1.99%) | 28.12 | 27.89 | 6,961 |
| AHMA | 0.9604▲ | +0.0004 (+0.04%) | 1.0793 | 0.9604 | 317,854 |
| AHT | 2.64▲ | +0.05 (+1.93%) | 2.69 | 2.61 | 20,659 |
| AIB | 1.84▲ | +0.20 (+12.20%) | 1.90 | 1.59 | 2,725,209 |
| AIBD | 8.78▼ | -0.5638 (-6.03%) | 8.86 | 8.35 | 37,527 |
| AIFU | 1.294▼ | -0.114 (-8.10%) | 1.5488 | 1.23 | 37,326 |
| AIHS | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.27 | 1,010 |
| AIM | 0.5525▲ | +0.0059 (+1.08%) | 0.5773 | 0.55 | 167,651 |
| AINT | 24.5215▲ | +0.0137 (+0.06%) | 24.765 | 24.5215 | 399 |
| AIRE | 0.2499▲ | +0.0019 (+0.77%) | 0.2589 | 0.24 | 837,813 |
| AISP | 2.15▼ | -0.06 (-2.71%) | 2.379 | 2.13 | 510,316 |
| ALDX | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.55 | 1,329,588 |
| ALIT | 0.4902▼ | -0.0183 (-3.60%) | 0.5397 | 0.4846 | 20,227,357 |
| ALMU | 11.49▼ | -0.21 (-1.79%) | 12.63 | 11.24 | 730,905 |
| ALOY | 7.99▲ | +0.15 (+1.91%) | 8.6466 | 7.6008 | 1,525,753 |
| ALTS | 1.10 | +0.00 (+0.00%) | 1.23 | 1.10 | 1,744,069 |
| ALZN | 0.9312▲ | +0.0046 (+0.50%) | 1.05 | 0.8901 | 61,203 |
| AMDD | 7.84▼ | -0.37 (-4.51%) | 8.01 | 7.7599 | 18,441,958 |
| AMPG | 1.90▲ | +0.07 (+3.83%) | 1.98 | 1.86 | 525,991 |
| AMPL | 6.27▼ | -0.43 (-6.42%) | 7.05 | 6.22 | 2,138,882 |
| AMS | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.33 | 14,563 |
| AMZD | 10.34▼ | -0.38 (-3.54%) | 10.43 | 10.12 | 8,653,913 |
| AMZE | 0.1653▼ | -0.0077 (-4.45%) | 0.179 | 0.163 | 1,905,603 |
| ANGX | 2.87▼ | -0.06 (-2.05%) | 3.04 | 2.83 | 1,142,372 |
| ANTX | 3.34▲ | +0.04 (+1.21%) | 3.505 | 3.215 | 214,606 |
| APLM | 15.40▲ | +0.75 (+5.12%) | 16.0644 | 14.825 | 7,853 |
| APP | 391.20▼ | -19.24 (-4.69%) | 449.48 | 383.40 | 5,914,119 |
| APPF | 154.66▼ | -1.98 (-1.26%) | 163.73 | 154.52 | 286,246 |
| APPN | 23.11▼ | -1.31 (-5.36%) | 25.20 | 22.92 | 843,542 |
| APPX | 26.26▼ | -2.70 (-9.32%) | 34.13 | 25.175 | 1,366,689 |
| APTV | 60.73▲ | +2.51 (+4.31%) | 62.59 | 60.285 | 2,457,890 |
| APWC | 1.3368▼ | -0.0332 (-2.42%) | 1.37 | 1.3368 | 2,169 |
| AR | 39.17▼ | -1.49 (-3.66%) | 39.285 | 37.79 | 6,983,958 |
| ARAI | 0.67▲ | +0.0813 (+13.81%) | 0.67 | 0.5411 | 1,085,332 |
| ARE | 44.84▲ | +0.71 (+1.61%) | 45.46 | 44.51 | 1,778,928 |
| AREC | 2.23▲ | +0.005 (+0.22%) | 2.4001 | 2.215 | 3,759,978 |
| AREN | 1.77▼ | -0.19 (-9.69%) | 1.98 | 1.77 | 229,669 |
| ASAN | 6.05▼ | -0.15 (-2.42%) | 6.425 | 6.01 | 8,667,229 |
| ASMF | 25.18▼ | -0.2647 (-1.04%) | 25.23 | 25.13 | 16,003 |
| ATHR | 2.16▲ | +0.115 (+5.62%) | 2.18 | 2.14 | 5,620 |
| ATLN | 3.15▲ | +0.14 (+4.65%) | 3.37 | 3.11 | 22,916 |
| AUID | 1.11▼ | -0.03 (-2.63%) | 1.2295 | 1.105 | 261,898 |
| AVAV | 186.94▲ | +0.09 (+0.05%) | 197.04 | 183.8401 | 1,488,731 |
| AVD | 2.47▲ | +0.02 (+0.82%) | 2.6074 | 2.45 | 239,020 |
| AVNW | 21.21▲ | +0.63 (+3.06%) | 21.75 | 20.95 | 184,457 |
| AVS | 9.00▼ | -0.4678 (-4.94%) | 9.22 | 8.89 | 1,088,302 |
| AVX | 0.531▲ | +0.0384 (+7.80%) | 0.566 | 0.47 | 1,743,613 |
| AVXL | 3.04▼ | -0.04 (-1.30%) | 3.23 | 3.015 | 999,169 |
| AXON | 391.53▲ | +18.66 (+5.00%) | 412.8278 | 385.11 | 1,622,653 |
| BAK | 3.65▲ | +0.11 (+3.11%) | 3.725 | 3.445 | 2,740,562 |
| BANL | 0.5326▼ | -0.093 (-14.87%) | 0.6054 | 0.5326 | 137,248 |
| BATL | 3.77▼ | -0.42 (-10.02%) | 3.77 | 3.08 | 15,269,336 |
| BBNX | 9.79▲ | +0.06 (+0.62%) | 10.29 | 9.465 | 963,077 |
| BBYY | 13.3197▲ | +0.5397 (+4.22%) | 13.34 | 13.2617 | 6,138 |
| BCE | 24.12▲ | +0.29 (+1.22%) | 24.175 | 23.84 | 3,053,061 |
| BDSX | 14.25▼ | -0.28 (-1.93%) | 14.98 | 14.12 | 38,755 |
| BEEP | 2.18▲ | +0.03 (+1.40%) | 2.25 | 2.13 | 11,267 |
| BFJL | 16.785▲ | +0.025 (+0.15%) | 16.785 | 16.785 | 2 |
| BGL | 0.9801▼ | -0.015 (-1.51%) | 1.07 | 0.98 | 264,129 |
| BGM | 0.2899▼ | -0.0411 (-12.42%) | 0.3379 | 0.283 | 260,108 |
| BGSI | 123.35▼ | -0.46 (-0.37%) | 129.52 | 119.80 | 60,322 |
| BIL | 91.45 | +0.00 (+0.00%) | 91.46 | 91.45 | 13,483,066 |
| BILS | 99.23▲ | +0.02 (+0.02%) | 99.24 | 99.22 | 318,812 |
| BILZ | 100.74 | +0.00 (+0.00%) | 100.76 | 100.74 | 137,627 |
| BIRD | 2.51▼ | -0.01 (-0.40%) | 2.66 | 2.43 | 88,797 |
| BIS | 8.58▼ | -0.3283 (-3.69%) | 8.6503 | 8.45 | 16,476 |
| BITC | 36.355▼ | -0.015 (-0.04%) | 36.45 | 36.32 | 4,372 |
| BITI | 24.74▼ | -0.86 (-3.36%) | 24.99 | 24.25 | 1,407,590 |
| BIYA | 1.14▼ | -0.18 (-13.64%) | 1.42 | 1.05 | 116,555 |
| BKNG | 181.00▲ | +7.59 (+4.38%) | 186.65 | 180.09 | 8,824,635 |
| BKV | 27.40▼ | -0.42 (-1.51%) | 27.47 | 26.07 | 977,545 |
| BL | 33.24▼ | -2.04 (-5.78%) | 36.775 | 33.21 | 964,783 |
| BLKB | 37.29▼ | -1.44 (-3.72%) | 40.60 | 37.02 | 524,956 |
| BLUW | 10.255▼ | -0.015 (-0.15%) | 10.27 | 10.25 | 1,717 |
| BMNZ | 16.44▼ | -2.51 (-13.25%) | 18.02 | 15.63 | 2,002,655 |
| BNBX | 0.625▲ | +0.005 (+0.81%) | 0.65 | 0.6236 | 18,568 |
| BNC | 2.63▲ | +0.06 (+2.33%) | 3.05 | 2.62 | 359,559 |
| BNR | 16.24▲ | +0.15 (+0.93%) | 16.905 | 15.8054 | 11,575 |
| BNZI | 0.60▲ | +0.01 (+1.69%) | 0.6199 | 0.55 | 922,237 |