Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -4.66 (-8.94%) | 48.935 | 46.01 | 16,989,014 |
| AAAC | 20.01▼ | -0.08 (-0.40%) | 20.01 | 20.01 | 100 |
| AAOI | 139.00▼ | -9.16 (-6.18%) | 147.54 | 136.6601 | 6,275,012 |
| AAON | 116.42▼ | -10.44 (-8.23%) | 123.05 | 115.97 | 1,032,470 |
| AAUC | 23.71▼ | -0.07 (-0.29%) | 24.24 | 23.425 | 81,306 |
| AAVM | 33.5572▼ | -0.1525 (-0.45%) | 33.76 | 33.5572 | 1,755 |
| ABAT | 2.76▼ | -0.07 (-2.47%) | 2.87 | 2.72 | 3,184,643 |
| ABTC | 0.6241▼ | -0.057 (-8.37%) | 0.676 | 0.6122 | 38,987,080 |
| ACB | 2.81▲ | +0.02 (+0.72%) | 2.855 | 2.78 | 1,001,715 |
| ACDC | 5.49▼ | -0.32 (-5.51%) | 5.86 | 5.431 | 934,848 |
| ACEI | 23.09▼ | -0.0558 (-0.24%) | 23.28 | 22.975 | 30,839 |
| ACEP | 19.5781▼ | -0.1576 (-0.80%) | 19.72 | 19.5781 | 1,651 |
| ACES | 34.93▼ | -0.50 (-1.41%) | 35.905 | 34.93 | 35,773 |
| ACHR | 4.92▲ | +0.19 (+4.02%) | 5.075 | 4.76 | 41,741,792 |
| ACI | 13.81▲ | +0.28 (+2.07%) | 13.81 | 13.41 | 5,829,948 |
| ACLO | 50.315▼ | -0.18 (-0.36%) | 50.315 | 50.28 | 1,929 |
| ACM | 66.86▼ | -2.94 (-4.21%) | 70.28 | 66.81 | 1,528,992 |
| ACN | 131.13▲ | +6.69 (+5.38%) | 133.79 | 126.05 | 11,999,584 |
| ACRE | 4.53▲ | +0.03 (+0.67%) | 4.67 | 4.50 | 493,914 |
| ACTU | 1.44▼ | -0.09 (-5.88%) | 1.55 | 1.40 | 134,727 |
| AD | 36.51▲ | +0.25 (+0.69%) | 37.36 | 36.23 | 519,919 |
| ADI | 388.98▼ | -8.19 (-2.06%) | 397.58 | 387.84 | 5,684,641 |
| ADIV | 18.4254▼ | -0.1636 (-0.88%) | 18.4599 | 18.37 | 6,214 |
| ADNT | 18.14▼ | -0.24 (-1.31%) | 18.50 | 17.68 | 1,042,541 |
| ADTN | 13.64▼ | -0.26 (-1.87%) | 14.18 | 13.44 | 1,283,391 |
| ADTX | 0.005▼ | -0.001 (-16.67%) | 0.0086 | 0.0049 | 100,498,867 |
| ADVE | 44.956▼ | -1.0498 (-2.28%) | 44.956 | 44.956 | 300 |
| AEHR | 84.425▼ | -11.635 (-12.11%) | 92.035 | 84.23 | 1,345,447 |
| AEM | 154.85▼ | -0.28 (-0.18%) | 160.55 | 154.19 | 1,658,524 |
| AEMD | 0.756▼ | -0.0674 (-8.19%) | 0.7989 | 0.65 | 444,881 |
| AESI | 15.62▼ | -0.99 (-5.96%) | 16.80 | 15.58 | 4,028,065 |
| AETH | 29.27▼ | -0.0128 (-0.04%) | 29.27 | 29.27 | 100 |
| AFCG | 3.16▲ | +0.06 (+1.94%) | 3.205 | 3.0903 | 57,642 |
| AFJK | 26.41▼ | -3.89 (-12.84%) | 31.68 | 26.36 | 8,279 |
| AFK | 25.77▲ | +0.07 (+0.27%) | 25.79 | 25.50 | 36,431 |
| AGI | 30.31▼ | -0.03 (-0.10%) | 31.82 | 30.23 | 2,815,575 |
| AGIG | 0.97▼ | -0.0128 (-1.30%) | 1.03 | 0.9658 | 58,663 |
| AGMI | 61.3526▲ | +0.0103 (+0.02%) | 62.41 | 61.17 | 1,525 |
| AGQ | 68.33▲ | +0.32 (+0.47%) | 72.3195 | 67.336 | 3,176,205 |
| AGRO | 9.48▼ | -0.07 (-0.73%) | 9.65 | 9.30 | 414,658 |
| AGZ | 108.76▼ | -0.516 (-0.47%) | 108.865 | 108.66 | 12,523 |
| AI | 9.43▲ | +0.34 (+3.74%) | 9.66 | 9.215 | 4,626,516 |
| AIFF | 1.29▲ | +0.08 (+6.61%) | 1.34 | 1.21 | 140,854 |
| AIM | 0.296▲ | +0.012 (+4.23%) | 0.299 | 0.279 | 861,185 |
| AIRS | 4.41▼ | -0.09 (-2.00%) | 4.70 | 4.40 | 462,253 |
| AISP | 2.41▲ | +0.02 (+0.84%) | 2.56 | 2.39 | 494,434 |
| AIVI | 55.9664▼ | -0.3336 (-0.59%) | 56.05 | 55.78 | 590 |
| AIXI | 2.00▲ | +0.16 (+8.70%) | 2.15 | 1.77 | 410,427 |
| AIYY | 8.40▲ | +0.20 (+2.44%) | 8.53 | 8.30 | 54,348 |
| AKAF | 31.471▼ | -0.0373 (-0.12%) | 31.471 | 31.471 | 100 |
| AKAM | 112.81▼ | -5.40 (-4.57%) | 118.28 | 112.35 | 4,173,539 |
| AKAN | 13.62▼ | -0.09 (-0.66%) | 13.62 | 13.00 | 14,253 |
| AKO.A | 21.49 | +0.00 (+0.00%) | 21.49 | 21.49 | 38 |
| AKR | 21.05▲ | +0.14 (+0.67%) | 21.14 | 20.79 | 1,141,667 |
| AKTX | 10.25▲ | +0.005 (+0.05%) | 11.86 | 10.20 | 38,883 |
| ALAR | 8.02▼ | -0.02 (-0.25%) | 8.315 | 7.92 | 39,702 |
| ALB | 136.08▲ | +1.05 (+0.78%) | 139.25 | 133.625 | 2,412,494 |
| ALBG | 7.6296▲ | +0.118 (+1.57%) | 7.89 | 7.51 | 23,791 |
| ALBT | 0.291 | +0.00 (+0.00%) | 0.3042 | 0.2842 | 271,568 |
| ALM | 15.95▼ | -0.61 (-3.68%) | 17.005 | 15.91 | 4,120,863 |
| ALMU | 20.50▼ | -1.58 (-7.16%) | 21.56 | 20.50 | 450,879 |
| ALPS | 0.583▲ | +0.003 (+0.52%) | 0.60 | 0.583 | 3,116,969 |
| ALTG | 6.08▼ | -0.39 (-6.03%) | 6.49 | 6.07 | 225,016 |
| ALV | 113.34▼ | -2.83 (-2.44%) | 115.58 | 113.29 | 553,833 |
| AMAX | 7.46▲ | +0.06 (+0.81%) | 7.50 | 7.39 | 114,607 |
| AMDD | 2.83▲ | +0.18 (+6.79%) | 2.8399 | 2.725 | 15,241,767 |
| AMIX | 6.90▲ | +0.67 (+10.75%) | 6.98 | 6.15 | 32,952 |
| AMOD | 4.78▲ | +0.52 (+12.21%) | 4.81 | 4.06 | 44,213 |
| AMPX | 13.59▼ | -0.27 (-1.95%) | 14.10 | 13.13 | 6,522,384 |
| AMPY | 3.96▼ | -0.02 (-0.50%) | 4.05 | 3.95 | 599,088 |
| AMR | 157.40▼ | -7.54 (-4.57%) | 169.28 | 157.16 | 255,208 |
| AMSS | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.8692 | 94,493 |
| AMT | 166.08▲ | +2.51 (+1.53%) | 168.145 | 162.27 | 4,587,551 |
| AMTM | 20.20▼ | -0.47 (-2.27%) | 21.27 | 20.19 | 2,335,301 |
| AMTX | 1.59▼ | -0.05 (-3.05%) | 1.67 | 1.58 | 697,250 |
| AMUN | 26.02▼ | -0.06 (-0.23%) | 26.03 | 26.00 | 914 |
| AN | 184.33▼ | -1.46 (-0.79%) | 187.16 | 183.67 | 280,874 |
| ANDE | 67.37▼ | -1.03 (-1.51%) | 68.20 | 66.94 | 219,653 |
| ANGH | 3.25▲ | +0.01 (+0.31%) | 3.28 | 3.1801 | 12,565 |
| ANPA | 4.2999▼ | -0.0001 (+0.00%) | 4.2999 | 4.2999 | 1,276 |
| ANTA | 5.20▲ | +0.2001 (+4.00%) | 5.23 | 4.75 | 1,979 |
| ANY | 2.45▼ | -0.31 (-11.23%) | 2.74 | 2.43 | 227,401 |
| AP | 8.27▼ | -0.38 (-4.39%) | 8.54 | 7.99 | 201,906 |
| APA | 31.87▼ | -0.70 (-2.15%) | 32.81 | 31.77 | 4,611,566 |
| APAM | 33.97▼ | -0.56 (-1.62%) | 34.88 | 33.97 | 906,227 |
| APC | 18.21▼ | -0.64 (-3.40%) | 18.95 | 18.15 | 92,795 |
| APLD | 35.52▼ | -1.78 (-4.77%) | 37.42 | 35.07 | 18,655,197 |
| APM | 0.80▲ | +0.0178 (+2.28%) | 0.8022 | 0.7822 | 9,205 |
| APO | 118.44▲ | +0.13 (+0.11%) | 121.63 | 116.68 | 7,041,985 |
| APTV | 60.28▼ | -1.10 (-1.79%) | 62.97 | 60.19 | 2,478,210 |
| APUS | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.8825 | 383,725 |
| APVO | 4.45▲ | +0.01 (+0.23%) | 4.50 | 4.16 | 21,177 |
| AQN | 5.45▼ | -0.41 (-7.00%) | 5.86 | 5.45 | 5,692,150 |
| ARAY | 0.2595▲ | +0.0017 (+0.66%) | 0.2665 | 0.2552 | 1,994,385 |
| ARBB | 4.77 | +0.00 (+0.00%) | 4.82 | 4.62 | 204 |
| ARCB | 139.82▼ | -3.72 (-2.59%) | 143.73 | 139.62 | 332,557 |
| ARCO | 8.04▼ | -0.02 (-0.25%) | 8.23 | 8.00 | 1,291,248 |
| ARDX | 5.16▲ | +0.06 (+1.18%) | 5.275 | 5.06 | 5,217,127 |
| AREN | 0.8115▼ | -0.0185 (-2.23%) | 0.90 | 0.811 | 143,682 |
| ARES | 113.63▲ | +2.32 (+2.08%) | 115.36 | 111.245 | 1,798,152 |