Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.00▲ | +0.03 (+0.07%) | 43.04 | 41.75 | 3,076,565 |
| AAA | 24.75▼ | -0.245 (-0.98%) | 24.94 | 24.75 | 5,400 |
| AAAD | 47.9148▼ | -0.2752 (-0.57%) | 47.9148 | 47.9148 | 13 |
| AAAP | 25.33▼ | -0.14 (-0.55%) | 25.37 | 25.33 | 200 |
| AADR | 81.67▼ | -0.48 (-0.58%) | 82.35 | 81.67 | 1,300 |
| AAP | 38.91▼ | -0.82 (-2.06%) | 39.94 | 38.30 | 1,759,560 |
| AAT | 21.26▼ | -0.08 (-0.37%) | 21.41 | 21.22 | 660,419 |
| AAUC | 20.88▼ | -0.44 (-2.06%) | 21.82 | 20.83 | 198,423 |
| AAVM | 33.4221▼ | -0.0688 (-0.21%) | 33.4221 | 33.4221 | 22 |
| ABAT | 2.21▲ | +0.02 (+0.91%) | 2.30 | 2.20 | 3,167,522 |
| ABCB | 79.52▼ | -0.94 (-1.17%) | 80.69 | 79.36 | 509,967 |
| ABCS | 33.2563▼ | -0.2358 (-0.70%) | 33.45 | 33.2563 | 1,061 |
| ABEO | 5.25▲ | +0.09 (+1.74%) | 5.33 | 5.10 | 1,130,688 |
| ABEQ | 37.115▼ | -0.345 (-0.92%) | 37.31 | 37.115 | 3,900 |
| ABG | 172.30▼ | -1.65 (-0.95%) | 176.25 | 170.35 | 294,662 |
| ABNB | 160.65▲ | +3.69 (+2.35%) | 162.46 | 157.00 | 4,604,885 |
| ABOS | 2.22▼ | -0.025 (-1.11%) | 2.45 | 2.10 | 1,482,823 |
| ABR | 3.86▼ | -0.11 (-2.77%) | 4.03 | 3.76 | 9,024,742 |
| ABT | 98.83▼ | -2.12 (-2.10%) | 100.63 | 98.72 | 7,570,931 |
| ABTS | 1.21▼ | -0.05 (-3.97%) | 1.245 | 1.20 | 6,457 |
| ABUS | 4.78▲ | +0.09 (+1.92%) | 4.95 | 4.675 | 16,876,018 |
| ABVX | 99.02▲ | +0.52 (+0.53%) | 100.08 | 97.46 | 886,106 |
| ABX | 8.06 | +0.00 (+0.00%) | 8.25 | 7.995 | 678,650 |
| ACAD | 20.15▼ | -0.07 (-0.35%) | 20.70 | 19.93 | 3,134,008 |
| ACCS | 4.72▼ | -0.08 (-1.67%) | 4.79 | 4.72 | 8,600 |
| ACDC | 4.34▲ | +0.12 (+2.84%) | 4.4377 | 4.07 | 1,642,647 |
| ACEI | 23.5467▼ | -0.4274 (-1.78%) | 23.6877 | 23.515 | 48,991 |
| ACEL | 10.66▼ | -0.22 (-2.02%) | 10.93 | 10.61 | 495,395 |
| ACEP | 19.834▼ | -0.033 (-0.17%) | 19.94 | 19.834 | 6,300 |
| ACES | 27.65▲ | +0.037 (+0.13%) | 27.87 | 27.62 | 4,500 |
| ACET | 7.14▲ | +0.31 (+4.54%) | 7.2799 | 6.71 | 210,824 |
| ACGL | 92.36▼ | -2.76 (-2.90%) | 95.085 | 92.35 | 5,378,138 |
| ACH | 0.5627▼ | -0.0493 (-8.06%) | 0.6345 | 0.5544 | 1,926,867 |
| ACHR | 4.97▼ | -0.09 (-1.78%) | 5.25 | 4.97 | 23,138,808 |
| ACI | 11.61▼ | -0.03 (-0.26%) | 11.83 | 11.55 | 7,614,184 |
| ACIC | 9.04▼ | -0.20 (-2.16%) | 9.25 | 9.01 | 257,919 |
| ACIW | 48.88▲ | +0.29 (+0.60%) | 49.365 | 47.81 | 1,035,159 |
| ACKY | 17.27▼ | -0.08 (-0.46%) | 17.32 | 17.25 | 14,900 |
| ACM | 58.95▲ | +0.10 (+0.17%) | 59.83 | 58.87 | 1,488,954 |
| ACNB | 62.30▼ | -0.51 (-0.81%) | 62.88 | 61.74 | 53,192 |
| ACNT | 14.10▼ | -0.25 (-1.74%) | 14.345 | 14.10 | 39,896 |
| ACOM | 23.86▲ | +0.18 (+0.76%) | 23.86 | 23.86 | 200 |
| ACP | 4.45▼ | -0.05 (-1.11%) | 4.51 | 4.43 | 1,060,597 |
| ACR | 11.06▲ | +0.96 (+9.50%) | 11.485 | 10.21 | 118,451 |
| ACRE | 3.84▼ | -0.27 (-6.57%) | 4.03 | 3.83 | 1,090,642 |
| ACT | 43.26▼ | -3.18 (-6.85%) | 46.59 | 42.83 | 886,762 |
| ACTG | 4.31▼ | -0.02 (-0.46%) | 4.38 | 4.30 | 126,443 |
| ACTS | 25.4241▼ | -0.2759 (-1.07%) | 25.46 | 25.4241 | 2,584 |
| ACTU | 0.7797▲ | +0.0937 (+13.66%) | 0.83 | 0.69 | 403,737 |
| ACV | 24.18▼ | -0.23 (-0.94%) | 24.625 | 24.16 | 45,048 |
| ACVT | 28.2342▲ | +0.0378 (+0.13%) | 28.2342 | 28.225 | 1,355 |
| ACWX | 75.62▼ | -0.56 (-0.74%) | 76.28 | 75.535 | 3,324,333 |
| ACXP | 1.26▼ | -0.045 (-3.45%) | 1.32 | 1.23 | 130,517 |
| AD | 33.72▼ | -0.09 (-0.27%) | 34.08 | 33.594 | 207,881 |
| ADAM | 7.78▼ | -0.15 (-1.89%) | 8.035 | 7.7725 | 1,050,226 |
| ADBE | 239.94▲ | +6.77 (+2.90%) | 240.84 | 231.95 | 4,519,854 |
| ADBG | 3.74▲ | +0.22 (+6.25%) | 3.756 | 3.49 | 3,327,061 |
| ADBU | 20.98▲ | +1.20 (+6.07%) | 21.03 | 19.83 | 12,800 |
| ADC | 66.81▼ | -0.84 (-1.24%) | 67.51 | 66.72 | 1,934,497 |
| ADGM | 0.153▲ | +0.009 (+6.25%) | 0.16 | 0.14 | 1,108,746 |
| ADIG | 17.92▼ | -1.08 (-5.68%) | 19.09 | 17.35 | 1,962,782 |
| ADIL | 4.01▼ | -0.14 (-3.37%) | 4.29 | 3.95 | 35,272 |
| ADIV | 19.46▼ | -0.055 (-0.28%) | 19.53 | 19.43 | 8,300 |
| ADM | 79.38▼ | -0.02 (-0.03%) | 80.29 | 79.075 | 3,134,418 |
| ADNT | 16.84▼ | -0.33 (-1.92%) | 17.78 | 16.84 | 906,982 |
| ADP | 258.06▼ | -3.74 (-1.43%) | 264.32 | 257.7437 | 2,525,120 |
| ADPV | 43.234▲ | +0.065 (+0.15%) | 43.57 | 43.20 | 34,000 |
| ADSK | 209.00▲ | +5.82 (+2.86%) | 210.21 | 201.48 | 1,937,736 |
| ADT | 6.08▼ | -0.06 (-0.98%) | 6.20 | 6.075 | 7,119,678 |
| ADTN | 6.835▼ | -0.035 (-0.51%) | 6.935 | 6.73 | 1,351,616 |
| ADUS | 110.54▼ | -2.42 (-2.14%) | 113.42 | 110.375 | 248,782 |
| ADV | 25.96▼ | -3.59 (-12.15%) | 29.56 | 25.73 | 128,325 |
| ADVB | 6.23▼ | -0.09 (-1.42%) | 6.48 | 6.23 | 14,196 |
| ADVE | 46.299▼ | -0.132 (-0.28%) | 46.41 | 46.23 | 4,700 |
| ADXN | 2.76▼ | -0.19 (-6.44%) | 2.91 | 2.67 | 4,841 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 16 |
| AEBI | 10.58▼ | -0.26 (-2.40%) | 10.90 | 10.55 | 395,044 |
| AEC | 3.27▼ | -0.14 (-4.11%) | 3.4965 | 3.16 | 50,220 |
| AEE | 99.38▼ | -0.87 (-0.87%) | 100.99 | 99.375 | 2,292,422 |
| AEF | 9.45▼ | -0.11 (-1.15%) | 9.6318 | 9.42 | 163,035 |
| AEG | 8.63▼ | -0.16 (-1.82%) | 8.7481 | 8.615 | 3,789,289 |
| AEI | 0.7592▼ | -0.0366 (-4.60%) | 0.8049 | 0.7592 | 9,724 |
| AEM | 183.27▼ | -2.56 (-1.38%) | 187.70 | 183.23 | 1,336,646 |
| AENT | 4.60▼ | -0.06 (-1.29%) | 4.79 | 4.59 | 24,034 |
| AEP | 118.64▼ | -0.66 (-0.55%) | 120.32 | 118.61 | 4,110,752 |
| AESI | 12.01▲ | +0.36 (+3.09%) | 12.3118 | 11.26 | 4,656,579 |
| AEVA | 14.04▲ | +0.07 (+0.50%) | 14.44 | 13.845 | 1,292,049 |
| AEYE | 6.72▲ | +0.09 (+1.36%) | 6.95 | 6.61 | 42,730 |
| AFB | 9.53▲ | +0.16 (+1.71%) | 9.60 | 9.40 | 206,772 |
| AFG | 136.76▼ | -1.70 (-1.23%) | 138.585 | 136.73 | 497,069 |
| AFIX | 23.571▼ | -0.029 (-0.12%) | 23.571 | 23.55 | 57,900 |
| AFK | 27.53▼ | -0.16 (-0.58%) | 27.75 | 27.30 | 11,000 |
| AFL | 111.78▼ | -1.88 (-1.65%) | 113.60 | 111.73 | 1,757,933 |
| AFLG | 44.15▼ | -0.07 (-0.16%) | 44.5465 | 44.15 | 57,693 |
| AFMC | 39.61▼ | -0.22 (-0.55%) | 40.05 | 39.61 | 64,600 |
| AFSM | 39.19▼ | -0.34 (-0.86%) | 39.66 | 39.19 | 5,209 |
| AFYA | 12.04▲ | +0.22 (+1.86%) | 12.33 | 11.855 | 357,356 |
| AG | 17.69▼ | -0.39 (-2.16%) | 18.22 | 17.67 | 9,085,587 |
| AGBK | 5.76▲ | +0.09 (+1.59%) | 5.7999 | 5.68 | 73,645 |
| AGCO | 114.23▼ | -1.93 (-1.66%) | 118.36 | 114.21 | 774,496 |