Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.09 (-0.45%) | 20.015 | 20.015 | 100 |
| AAAP | 25.21 | +0.00 (+0.00%) | 25.22 | 25.21 | 17,600 |
| AACG | 0.60▼ | -0.0495 (-7.62%) | 0.6471 | 0.60 | 5,333 |
| AADR | 78.86▼ | -1.16 (-1.45%) | 79.85 | 78.86 | 2,100 |
| AAEQ | 53.617▼ | -0.383 (-0.71%) | 53.69 | 53.617 | 100 |
| AAME | 1.05▼ | -0.02 (-1.87%) | 1.12 | 1.05 | 47,443 |
| AAMI | 87.52▼ | -1.40 (-1.57%) | 91.36 | 86.55 | 580,200 |
| AAOI | 62.50▼ | -6.55 (-9.49%) | 71.575 | 61.88 | 14,803,138 |
| AAON | 67.99▲ | +0.59 (+0.88%) | 70.33 | 67.35 | 1,024,143 |
| AAPG | 13.56▼ | -0.8965 (-6.20%) | 14.2268 | 13.46 | 5,515 |
| AARD | 1.20▼ | -0.16 (-11.76%) | 1.396 | 1.20 | 337,934 |
| AAUB | 49.545▼ | -0.3925 (-0.79%) | 50.22 | 49.545 | 2,589 |
| AAUS | 60.2609▼ | -0.4477 (-0.74%) | 60.94 | 60.2609 | 1,362 |
| AAXJ | 105.99▼ | -0.18 (-0.17%) | 108.39 | 105.945 | 440,027 |
| ABAT | 1.33▼ | -0.085 (-6.01%) | 1.51 | 1.31 | 2,400,093 |
| ABCL | 11.12▼ | -1.15 (-9.37%) | 12.33 | 11.0525 | 3,010,246 |
| ABEO | 4.25▼ | -0.10 (-2.30%) | 4.4559 | 4.16 | 1,011,826 |
| ABEV | 2.69▲ | +0.03 (+1.13%) | 2.735 | 2.69 | 15,911,848 |
| ABIG | 34.265▼ | -0.045 (-0.13%) | 34.68 | 34.265 | 100 |
| ABOS | 0.2397▲ | +0.0296 (+14.09%) | 0.2668 | 0.198 | 32,912,586 |
| ABR | 1.90▼ | -0.24 (-11.21%) | 2.09 | 1.89 | 19,737,628 |
| ABTC | 6.15▼ | -0.49 (-7.38%) | 6.83 | 6.105 | 851,430 |
| ABTS | 1.05▼ | -0.14 (-11.76%) | 1.14 | 1.05 | 29,760 |
| ABUS | 4.00▼ | -0.21 (-4.99%) | 4.29 | 3.99 | 2,651,027 |
| ACCS | 3.57▲ | +0.07 (+2.00%) | 3.65 | 3.53 | 3,500 |
| ACEI | 22.76▼ | -0.23 (-1.00%) | 23.10 | 22.76 | 31,801 |
| ACET | 3.20▼ | -0.22 (-6.43%) | 3.465 | 3.18 | 250,229 |
| ACFN | 17.02▲ | +0.01 (+0.06%) | 17.58 | 16.62 | 32,004 |
| ACII | 24.91▼ | -0.27 (-1.07%) | 25.15 | 24.86 | 81,326 |
| ACIU | 2.06▼ | -0.16 (-7.21%) | 2.32 | 2.015 | 470,830 |
| ACLC | 84.13▼ | -0.44 (-0.52%) | 85.51 | 84.12 | 14,124 |
| ACLO | 50.39▼ | -0.12 (-0.24%) | 50.39 | 50.32 | 25,899 |
| ACLS | 95.15▼ | -4.92 (-4.92%) | 100.74 | 94.82 | 449,020 |
| ACMR | 44.15▼ | -1.32 (-2.90%) | 47.325 | 43.59 | 1,146,008 |
| ACOM | 23.6663▼ | -0.6161 (-2.54%) | 23.93 | 23.6663 | 159 |
| ACON | 1.80▼ | -0.15 (-7.69%) | 1.94 | 1.80 | 17,108 |
| ACQQ | 21.11▼ | -0.5448 (-2.52%) | 21.345 | 21.11 | 1,349 |
| ACRV | 1.61▼ | -0.05 (-3.01%) | 1.7072 | 1.58 | 228,147 |
| ACSP | 20.265▼ | -0.5025 (-2.42%) | 20.58 | 20.265 | 1,683 |
| ACTS | 24.3531▲ | +0.1801 (+0.75%) | 24.72 | 24.3531 | 1,953 |
| ACTU | 0.342▲ | +0.0069 (+2.06%) | 0.38 | 0.3351 | 294,907 |
| ACVF | 54.74▼ | -0.065 (-0.12%) | 55.29 | 54.74 | 7,200 |
| ACVT | 27.7285▼ | -0.0164 (-0.06%) | 27.87 | 27.7285 | 1,260 |
| ACWI | 155.84▼ | -0.20 (-0.13%) | 157.95 | 155.70 | 3,842,104 |
| ACWX | 73.58▲ | +0.17 (+0.23%) | 74.356 | 73.535 | 2,065,290 |
| ACXP | 1.07▲ | +0.03 (+2.88%) | 1.12 | 1.0451 | 143,693 |
| ACYN | 20.46▼ | -0.21 (-1.02%) | 20.60 | 20.44 | 3,643,800 |
| ACYQ | 19.01▼ | -1.0364 (-5.17%) | 19.70 | 19.01 | 109,051 |
| ACYS | 20.32▼ | -0.14 (-0.68%) | 20.39 | 20.30 | 797,378 |
| ADAM | 5.93▼ | -0.61 (-9.33%) | 6.54 | 5.85 | 4,192,880 |
| ADBT | 0.1053▼ | -0.0014 (-1.31%) | 0.11 | 0.105 | 3,231,505 |
| ADEA | 20.67▼ | -0.77 (-3.59%) | 21.86 | 19.885 | 2,164,808 |
| ADGM | 0.087▲ | +0.004 (+4.82%) | 0.0927 | 0.0845 | 271,464 |
| ADM | 75.77▼ | -1.14 (-1.48%) | 76.80 | 75.31 | 3,745,974 |
| ADPV | 43.187▼ | -0.819 (-1.86%) | 43.71 | 43.187 | 4,900 |
| ADRX | 15.76▼ | -1.24 (-7.29%) | 17.03 | 15.71 | 378,575 |
| ADSE | 8.81▼ | -1.02 (-10.38%) | 9.85 | 8.81 | 35,502 |
| ADTN | 6.28▼ | -0.25 (-3.83%) | 6.60 | 6.28 | 1,876,575 |
| ADUR | 9.55▼ | -0.61 (-6.00%) | 10.30 | 9.52 | 257,433 |
| ADVB | 2.075▼ | -0.225 (-9.78%) | 2.45 | 2.04 | 9,885 |
| ADVE | 44.157▼ | -0.353 (-0.79%) | 44.157 | 44.157 | 100 |
| ADX | 25.10▼ | -0.13 (-0.52%) | 25.589 | 25.07 | 319,443 |
| AEF | 8.00▼ | -0.08 (-0.99%) | 8.26 | 8.00 | 82,915 |
| AEHL | 6.65▼ | -0.66 (-9.03%) | 7.50 | 6.44 | 129,522 |
| AEHR | 51.47▼ | -3.42 (-6.23%) | 57.29 | 50.52 | 3,912,751 |
| AEIS | 217.19▼ | -4.87 (-2.19%) | 230.00 | 215.815 | 821,077 |
| AEM | 170.41▲ | +5.03 (+3.04%) | 171.8299 | 167.19 | 2,060,795 |
| AEMG | 18.60▼ | -0.23 (-1.22%) | 18.60 | 18.60 | 100 |
| AESB | 19.2982▼ | -0.0818 (-0.42%) | 19.2982 | 19.2982 | 6 |
| AESG | 18.82▼ | -0.24 (-1.26%) | 18.82 | 18.82 | 100 |
| AESI | 8.23▼ | -0.99 (-10.74%) | 9.3505 | 8.155 | 4,047,401 |
| AEVA | 8.60▼ | -0.67 (-7.23%) | 9.6098 | 8.5213 | 2,140,471 |
| AFEM | 90.6875▼ | -0.4614 (-0.51%) | 92.31 | 90.6875 | 9,587 |
| AFGR | 35.2417▼ | -0.4202 (-1.18%) | 36.03 | 35.24 | 4,470 |
| AFK | 25.46▲ | +0.16 (+0.63%) | 25.87 | 25.46 | 12,300 |
| AFLG | 44.08▼ | -0.19 (-0.43%) | 44.66 | 44.04 | 175,000 |
| AFOS | 42.43▼ | -0.515 (-1.20%) | 43.59 | 42.42 | 20,200 |
| AFYA | 10.64▲ | +0.19 (+1.82%) | 11.02 | 10.21 | 1,739,632 |
| AG | 14.32▲ | +0.06 (+0.42%) | 14.98 | 14.26 | 10,750,734 |
| AGBK | 5.20▲ | +0.05 (+0.97%) | 5.37 | 4.99 | 729,481 |
| AGCC | 13.75▼ | -1.10 (-7.41%) | 14.90 | 13.74 | 17,336 |
| AGEM | 44.6359▲ | +0.2135 (+0.48%) | 45.35 | 44.35 | 42,478 |
| AGI | 27.76▲ | +0.31 (+1.13%) | 28.525 | 27.645 | 5,218,756 |
| AGIG | 0.85▼ | -0.04 (-4.49%) | 0.94 | 0.84 | 29,400 |
| AGIO | 29.95▼ | -0.60 (-1.96%) | 31.42 | 29.825 | 1,912,494 |
| AGIQ | 24.524▼ | -0.387 (-1.55%) | 25.17 | 24.50 | 20,400 |
| AGIX | 40.68▼ | -0.94 (-2.26%) | 42.14 | 40.61 | 127,300 |
| AGMB | 6.72▼ | -0.77 (-10.28%) | 8.1108 | 6.52 | 105,632 |
| AGMI | 59.186▲ | +1.096 (+1.89%) | 60.67 | 59.04 | 1,600 |
| AGPU | 7.61▼ | -0.39 (-4.87%) | 8.33 | 7.61 | 117,370 |
| AGQ | 45.76▲ | +1.99 (+4.55%) | 46.88 | 45.64 | 2,903,054 |
| AGRO | 9.56▼ | -0.13 (-1.34%) | 9.68 | 9.46 | 453,579 |
| AGRW | 31.1561▼ | -0.2799 (-0.89%) | 31.1561 | 31.1561 | 36 |
| AGRZ | 2.11▼ | -0.29 (-12.08%) | 2.45 | 1.885 | 10,864 |
| AGX | 334.12▼ | -9.99 (-2.90%) | 351.401 | 330.38 | 215,918 |
| AHBM | 20.1532▲ | +0.1747 (+0.87%) | 20.32 | 20.13 | 1,111 |
| AHLT | 29.3508▼ | -0.6258 (-2.09%) | 29.53 | 29.3508 | 18,422 |
| AIA | 126.46▼ | -0.49 (-0.39%) | 129.93 | 126.23 | 768,185 |
| AIAI | 1.35▲ | +0.12 (+9.76%) | 1.4602 | 1.15 | 390,316 |
| AIB | 0.8501▼ | -0.1299 (-13.26%) | 0.9943 | 0.85 | 641,410 |