Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.39▲ | +0.07 (+0.05%) | 138.63 | 137.87 | 555,812 |
| AACG | 0.744▼ | -0.0671 (-8.27%) | 0.81 | 0.7391 | 28,362 |
| AAON | 75.77▼ | -0.02 (-0.03%) | 75.93 | 74.97 | 358,424 |
| AAP | 41.25▲ | +0.13 (+0.32%) | 41.97 | 40.49 | 1,483,803 |
| AAPG | 27.68▼ | -0.20 (-0.72%) | 27.68 | 27.00 | 3,900 |
| AAPU | 33.97▼ | -0.17 (-0.50%) | 34.50 | 33.885 | 861,500 |
| ABI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.81 | 100 |
| ABLV | 0.6601▼ | -0.0759 (-10.31%) | 0.7542 | 0.66 | 11,842 |
| ABM | 42.67▲ | +0.50 (+1.19%) | 42.78 | 41.96 | 589,762 |
| ABP | 4.60▼ | -0.13 (-2.75%) | 4.7132 | 4.5101 | 6,963 |
| ABR | 7.97▲ | +0.04 (+0.50%) | 7.99 | 7.78 | 2,915,300 |
| ABTS | 5.31▲ | +0.06 (+1.14%) | 5.4125 | 5.12 | 3,536 |
| ABVE | 1.685▼ | -0.135 (-7.42%) | 1.87 | 1.67 | 735,408 |
| ACDC | 3.75▼ | -0.03 (-0.79%) | 3.795 | 3.675 | 559,677 |
| ACM | 97.40▼ | -0.09 (-0.09%) | 97.83 | 97.15 | 664,500 |
| ACON | 5.39▼ | -0.49 (-8.33%) | 5.935 | 5.0201 | 95,410 |
| ACR | 21.65▼ | -0.53 (-2.39%) | 22.11 | 21.56 | 15,751 |
| ACRE | 5.04▼ | -0.05 (-0.98%) | 5.11 | 5.03 | 355,000 |
| ACTU | 6.465▼ | -0.095 (-1.45%) | 6.645 | 6.3427 | 13,559 |
| ACXP | 3.19▼ | -0.27 (-7.80%) | 3.44 | 3.18 | 47,161 |
| ADCT | 3.51▼ | -0.02 (-0.57%) | 3.545 | 3.46 | 549,028 |
| ADIL | 0.2325▼ | -0.0069 (-2.88%) | 0.2474 | 0.23 | 284,319 |
| ADTX | 1.12▼ | -0.02 (-1.75%) | 1.166 | 1.05 | 319,400 |
| ADUR | 11.34▲ | +0.09 (+0.80%) | 11.48 | 11.10 | 168,592 |
| ADUS | 110.16▼ | -0.87 (-0.78%) | 111.57 | 109.97 | 209,499 |
| AEHL | 1.29▼ | -0.18 (-12.24%) | 1.52 | 1.28 | 158,800 |
| AEHR | 21.46▼ | -0.61 (-2.76%) | 22.14 | 21.0097 | 348,170 |
| AEMD | 2.56▲ | +0.07 (+2.81%) | 2.636 | 2.46 | 38,195 |
| AETH | 36.185▼ | -0.825 (-2.23%) | 36.185 | 36.08 | 2,000 |
| AEYE | 10.69▼ | -0.07 (-0.65%) | 10.84 | 10.4065 | 115,986 |
| AFB | 10.73▲ | +0.02 (+0.19%) | 10.75 | 10.72 | 111,100 |
| AFIX | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AGEN | 3.31▼ | -0.04 (-1.19%) | 3.36 | 3.195 | 733,445 |
| AGGS | 41.27▲ | +0.025 (+0.06%) | 41.27 | 41.27 | 195 |
| AGMH | 2.04▼ | -0.09 (-4.23%) | 2.1299 | 2.03 | 31,399 |
| AGRZ | 0.7996▼ | -0.2404 (-23.12%) | 1.1222 | 0.78 | 655,457 |
| AI | 13.99▼ | -0.05 (-0.36%) | 14.00 | 13.75 | 3,369,761 |
| AIFF | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.07 | 148,665 |
| AIHS | 1.095▼ | -0.045 (-3.95%) | 1.1564 | 1.09 | 10,577 |
| AIIO | 0.335▲ | +0.016 (+5.02%) | 0.3424 | 0.31 | 2,598,024 |
| AIM | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.21 | 51,670 |
| AIMD | 1.954▼ | -0.028 (-1.41%) | 1.98 | 1.94 | 21,200 |
| AIPI | 40.44▼ | -0.06 (-0.15%) | 40.61 | 40.375 | 280,417 |
| AIRS | 2.03▼ | -0.14 (-6.45%) | 2.24 | 2.02 | 1,027,292 |
| AISP | 2.83▼ | -0.14 (-4.71%) | 3.00 | 2.80 | 680,834 |
| AIXI | 0.4271▼ | -0.0298 (-6.52%) | 0.4911 | 0.4202 | 362,679 |
| AKAN | 0.45▼ | -0.052 (-10.36%) | 0.5077 | 0.4158 | 1,002,069 |
| AKTX | 0.2657▼ | -0.0015 (-0.56%) | 0.2843 | 0.2553 | 840,677 |
| ALHC | 18.78▼ | -0.37 (-1.93%) | 19.03 | 18.395 | 2,730,589 |
| ALIT | 1.97 | +0.00 (+0.00%) | 1.99 | 1.945 | 4,944,300 |
| ALNY | 400.59▼ | -0.10 (-0.02%) | 404.58 | 397.31 | 401,420 |
| ALRS | 21.76▼ | -0.32 (-1.45%) | 21.92 | 21.655 | 36,713 |
| ALT | 3.86▼ | -0.12 (-3.02%) | 3.9899 | 3.84 | 2,869,059 |
| ALTG | 4.72▲ | +0.02 (+0.43%) | 4.761 | 4.65 | 184,651 |
| ALTS | 1.18 | +0.00 (+0.00%) | 1.21 | 1.14 | 1,872,267 |
| ALUR | 1.34▼ | -0.05 (-3.60%) | 1.35 | 1.30 | 53,100 |
| ALZN | 2.02▼ | -0.03 (-1.46%) | 2.06 | 1.97 | 85,662 |
| AMBO | 3.00 | +0.00 (+0.00%) | 3.60 | 3.00 | 32,889 |
| AMC | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.61 | 22,680,600 |
| AMIX | 0.5754▼ | -0.0228 (-3.81%) | 0.5956 | 0.5601 | 133,053 |
| AMLX | 12.33▼ | -0.16 (-1.28%) | 12.55 | 12.15 | 826,260 |
| AMOD | 0.524▲ | +0.045 (+9.39%) | 0.547 | 0.479 | 638,100 |
| AMPG | 2.91▼ | -0.15 (-4.90%) | 3.06 | 2.88 | 231,400 |
| AMPX | 8.27▼ | -0.26 (-3.05%) | 8.47 | 8.12 | 3,786,387 |
| AMPY | 4.56▼ | -0.15 (-3.18%) | 4.69 | 4.51 | 630,887 |
| AMRC | 30.18▼ | -0.16 (-0.53%) | 30.34 | 29.7232 | 177,525 |
| AMST | 2.12▼ | -0.05 (-2.30%) | 2.23 | 2.061 | 47,200 |
| AMTX | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.34 | 723,837 |
| AMX | 20.79▼ | -0.06 (-0.29%) | 20.89 | 20.64 | 949,000 |
| AMZA | 39.07▼ | -0.54 (-1.36%) | 39.60 | 39.00 | 40,333 |
| AMZD | 9.99▲ | +0.01 (+0.10%) | 10.03 | 9.965 | 895,600 |
| ANEB | 1.12▼ | -0.08 (-6.67%) | 1.25 | 1.0636 | 132,530 |
| ANIX | 3.20▼ | -0.22 (-6.43%) | 3.41 | 3.18 | 225,757 |
| ANNA | 2.85▲ | +0.07 (+2.52%) | 2.86 | 2.786 | 3,600 |
| ANVS | 3.60▼ | -0.06 (-1.64%) | 3.72 | 3.49 | 286,933 |
| ANY | 0.361▼ | -0.003 (-0.82%) | 0.395 | 0.355 | 277,000 |
| APA | 24.18▼ | -0.18 (-0.74%) | 24.54 | 23.915 | 3,291,675 |
| APCB | 29.68▲ | +0.012 (+0.04%) | 29.71 | 29.65 | 172,200 |
| APIE | 35.72▼ | -0.08 (-0.22%) | 35.81 | 35.63 | 69,500 |
| APLD | 24.05▼ | -1.67 (-6.49%) | 25.76 | 23.96 | 15,351,800 |
| APLT | 0.1139▼ | -0.0015 (-1.30%) | 0.1139 | 0.108 | 6,726,430 |
| APLU | 24.98▲ | +0.02 (+0.08%) | 25.00 | 24.97 | 13,000 |
| APLY | 13.35▼ | -0.10 (-0.74%) | 13.447 | 13.35 | 86,200 |
| APM | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.13 | 21,411 |
| APPN | 35.79▼ | -0.73 (-2.00%) | 36.46 | 35.60 | 472,298 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| APYX | 3.44▼ | -0.16 (-4.44%) | 3.55 | 3.4077 | 75,275 |
| AQMS | 4.85▼ | -0.47 (-8.83%) | 5.37 | 4.765 | 180,434 |
| AR | 34.06▼ | -0.13 (-0.38%) | 34.56 | 33.865 | 1,559,062 |
| ARAI | 3.22▼ | -0.09 (-2.72%) | 3.3499 | 3.1792 | 50,022 |
| ARAY | 0.8253▼ | -0.0344 (-4.00%) | 0.8701 | 0.821 | 631,263 |
| ARBE | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.00 | 2,343,767 |
| ARCC | 20.20▲ | +0.20 (+1.00%) | 20.26 | 19.99 | 3,871,721 |
| ARCT | 6.16▼ | -0.34 (-5.23%) | 6.47 | 6.15 | 441,903 |
| AREA | 18.4043▲ | +0.0014 (+0.01%) | 18.4043 | 18.31 | 5,579 |
| AREB | 0.854▼ | -0.016 (-1.84%) | 0.874 | 0.82 | 180,000 |
| ARGX | 844.92▼ | -5.03 (-0.59%) | 854.48 | 842.86 | 102,700 |
| ARKO | 4.64▼ | -0.03 (-0.64%) | 4.695 | 4.615 | 168,968 |
| ARKR | 6.37▲ | +0.08 (+1.27%) | 6.40 | 5.98 | 81,932 |
| ARM | 110.27▼ | -1.28 (-1.15%) | 111.60 | 110.10 | 3,054,343 |