Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.19▲ | +0.03 (+1.39%) | 2.2244 | 2.15 | 8,233 |
| AAPD | 11.402▼ | -0.088 (-0.77%) | 11.50 | 11.3101 | 7,858,155 |
| AARD | 3.99▼ | -0.21 (-5.00%) | 4.4804 | 3.93 | 192,596 |
| AAUC | 27.19▼ | -0.43 (-1.56%) | 27.525 | 27.19 | 171,092 |
| ABNG | 15.6168▼ | -0.1778 (-1.13%) | 15.946 | 15.6168 | 690 |
| ABNY | 39.8662▼ | -0.0201 (-0.05%) | 40.08 | 39.8662 | 694 |
| ABR | 5.50▲ | +0.07 (+1.29%) | 5.64 | 5.40 | 3,954,356 |
| ABTS | 0.8214▼ | -0.0585 (-6.65%) | 0.88 | 0.8006 | 16,178 |
| ACCS | 6.44▲ | +0.29 (+4.72%) | 6.61 | 6.03 | 25,968 |
| ACDC | 6.69▼ | -0.53 (-7.34%) | 7.14 | 6.685 | 1,389,681 |
| ACGL | 91.40▼ | -3.97 (-4.16%) | 95.2235 | 90.77 | 3,305,765 |
| ACH | 2.82▲ | +0.06 (+2.17%) | 2.925 | 2.71 | 450,225 |
| ACKY | 18.73▲ | +0.13 (+0.70%) | 18.78 | 18.63 | 289,141 |
| ACM | 71.66▼ | -0.81 (-1.12%) | 73.55 | 71.32 | 1,270,435 |
| ACR | 19.87▼ | -0.17 (-0.85%) | 19.98 | 19.55 | 18,960 |
| ACRV | 1.66▼ | -0.01 (-0.60%) | 1.74 | 1.65 | 414,113 |
| ACTU | 2.11▼ | -0.09 (-4.09%) | 2.4999 | 2.03 | 153,354 |
| ADBE | 238.24▼ | -2.25 (-0.94%) | 244.24 | 237.28 | 3,300,790 |
| ADBG | 4.21▼ | -0.09 (-2.09%) | 4.43 | 4.21 | 3,589,703 |
| ADBU | 23.7499▼ | -0.4651 (-1.92%) | 24.635 | 23.73 | 23,161 |
| ADGM | 0.77▲ | +0.02 (+2.67%) | 0.7944 | 0.7501 | 64,363 |
| ADMA | 7.92▼ | -0.23 (-2.82%) | 8.275 | 7.875 | 3,487,226 |
| ADVB | 3.88▼ | -0.10 (-2.51%) | 4.10 | 3.88 | 14,458 |
| AEM | 174.91▼ | -5.66 (-3.13%) | 178.95 | 174.887 | 1,318,576 |
| AEON | 0.75▼ | -0.02 (-2.60%) | 0.7698 | 0.75 | 15,714 |
| AETH | 32.595▲ | +0.0003 (+0.00%) | 32.595 | 32.595 | 394 |
| AGI | 38.48▼ | -1.76 (-4.37%) | 39.52 | 38.45 | 2,204,838 |
| AGMI | 69.0353▼ | -1.5987 (-2.26%) | 69.685 | 69.0353 | 1,991 |
| AGO | 74.93▼ | -1.26 (-1.65%) | 76.9881 | 74.545 | 315,183 |
| AGQ | 111.57▼ | -7.47 (-6.28%) | 112.93 | 109.38 | 3,526,232 |
| AGRO | 12.58▲ | +0.07 (+0.56%) | 12.79 | 12.35 | 604,885 |
| AHCO | 10.36 | +0.00 (+0.00%) | 10.50 | 10.245 | 670,808 |
| AHG | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.50 | 4,930 |
| AIBD | 5.3512▲ | +0.0412 (+0.78%) | 5.44 | 5.33 | 13,939 |
| AIDX | 0.97▼ | -0.05 (-4.90%) | 1.02 | 0.9201 | 319,917 |
| AIFF | 1.73▲ | +0.04 (+2.37%) | 1.83 | 1.68 | 214,237 |
| AII | 16.70▲ | +0.05 (+0.30%) | 17.1188 | 16.65 | 88,483 |
| AKA | 9.62▲ | +0.31 (+3.33%) | 9.62 | 9.27 | 2,394 |
| AKBA | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.03 | 2,476,351 |
| ALB | 177.47▲ | +2.78 (+1.59%) | 180.145 | 171.05 | 1,894,611 |
| ALBG | 13.5856▲ | +0.4179 (+3.17%) | 13.90 | 12.49 | 37,874 |
| ALHC | 15.93▼ | -0.10 (-0.62%) | 16.285 | 15.73 | 2,495,352 |
| ALL | 208.85▼ | -3.97 (-1.87%) | 214.415 | 208.52 | 955,547 |
| ALMR | 19.12▲ | +0.03 (+0.16%) | 19.80 | 18.93 | 207,357 |
| ALMS | 21.33▼ | -1.00 (-4.48%) | 22.34 | 21.185 | 676,994 |
| ALPS | 0.74▲ | +0.0114 (+1.56%) | 0.7489 | 0.7123 | 2,222 |
| ALSN | 113.86▼ | -0.23 (-0.20%) | 115.77 | 113.38 | 776,522 |
| AMBR | 1.65▼ | -0.09 (-5.17%) | 1.80 | 1.635 | 54,245 |
| AMCI | 4.85▼ | -0.10 (-2.02%) | 5.09 | 4.80 | 44,614 |
| AMDD | 3.30▲ | +0.07 (+2.17%) | 3.35 | 3.205 | 13,718,252 |
| AMLP | 52.69▼ | -0.64 (-1.20%) | 53.31 | 52.68 | 1,542,069 |
| AMP | 443.17▼ | -12.33 (-2.71%) | 454.43 | 437.40 | 484,675 |
| AMPY | 4.55▼ | -0.20 (-4.21%) | 4.675 | 4.51 | 530,155 |
| AMTD | 0.9598▼ | -0.0111 (-1.14%) | 0.98 | 0.95 | 10,203 |
| AMX | 25.97▼ | -0.01 (-0.04%) | 26.37 | 25.68 | 1,326,435 |
| ANAB | 57.69▼ | -0.08 (-0.14%) | 58.99 | 56.93 | 525,725 |
| ANIX | 2.65▼ | -0.08 (-2.93%) | 2.77 | 2.645 | 68,407 |
| ANL | 11.00▼ | -0.35 (-3.08%) | 11.65 | 11.00 | 70,807 |
| ANNA | 3.01▲ | +0.01 (+0.33%) | 3.03 | 2.87 | 280,253 |
| ANRO | 20.44▼ | -0.62 (-2.94%) | 21.60 | 20.22 | 139,698 |
| ANTA | 7.59▼ | -0.29 (-3.68%) | 7.89 | 7.45 | 1,898 |
| AOMR | 8.33▲ | +0.16 (+1.96%) | 8.40 | 8.20 | 148,800 |
| AORT | 22.76▼ | -0.43 (-1.85%) | 23.60 | 22.63 | 388,198 |
| APA | 36.62▼ | -0.88 (-2.35%) | 37.29 | 36.11 | 4,089,446 |
| APD | 285.73▼ | -3.87 (-1.34%) | 288.58 | 284.82 | 861,419 |
| APEI | 52.01▼ | -0.67 (-1.27%) | 53.5695 | 51.81 | 193,520 |
| APG | 41.58▼ | -0.73 (-1.73%) | 42.978 | 41.535 | 1,501,494 |
| APUS | 1.445▼ | -0.005 (-0.34%) | 1.51 | 1.42 | 58,001 |
| AQMS | 4.04▼ | -0.03 (-0.74%) | 4.10 | 3.9801 | 35,411 |
| AR | 35.11▼ | -0.69 (-1.93%) | 35.83 | 35.055 | 3,209,243 |
| ARDX | 6.17▼ | -0.08 (-1.28%) | 6.35 | 6.10 | 2,024,508 |
| AREN | 1.54▲ | +0.07 (+4.76%) | 1.55 | 1.355 | 119,644 |
| ARIS | 16.88▼ | -0.77 (-4.36%) | 17.255 | 16.78 | 1,075,874 |
| AROC | 36.37▼ | -1.07 (-2.86%) | 37.04 | 36.325 | 1,171,017 |
| ARTL | 1.36▼ | -0.35 (-20.47%) | 1.44 | 1.225 | 2,369,557 |
| ARTV | 7.63▼ | -0.04 (-0.52%) | 8.02 | 7.46 | 309,227 |
| ARVN | 8.85▼ | -0.07 (-0.78%) | 9.095 | 8.814 | 557,243 |
| ASA | 60.08▼ | -2.40 (-3.84%) | 61.50 | 59.4283 | 223,586 |
| ASC | 17.69▼ | -0.74 (-4.02%) | 18.39 | 17.61 | 561,126 |
| ASMF | 25.95▼ | -0.18 (-0.69%) | 25.95 | 25.95 | 100 |
| ASPC | 10.81▼ | -0.29 (-2.61%) | 11.145 | 10.81 | 7,690 |
| ATAT | 33.85▲ | +0.94 (+2.86%) | 33.865 | 31.89 | 2,059,102 |
| ATCH | 0.2194▼ | -0.0027 (-1.22%) | 0.2264 | 0.2177 | 1,086,870 |
| ATCX | 4.37▼ | -0.06 (-1.35%) | 4.74 | 4.35 | 23,459 |
| ATHE | 4.05▼ | -0.03 (-0.74%) | 4.17 | 4.04 | 14,375 |
| ATHM | 16.38▼ | -0.11 (-0.67%) | 16.62 | 16.32 | 562,771 |
| ATHR | 3.5001▼ | -0.1499 (-4.11%) | 3.79 | 3.5001 | 8,568 |
| ATLX | 4.15▼ | -0.05 (-1.19%) | 4.23 | 4.11 | 609,007 |
| ATMU | 49.34▼ | -0.80 (-1.60%) | 50.47 | 49.32 | 689,741 |
| ATO | 176.24▼ | -1.48 (-0.83%) | 177.85 | 175.15 | 703,333 |
| ATXG | 4.24▲ | +0.14 (+3.41%) | 4.24 | 3.87 | 11,913 |
| ATYR | 0.4782▼ | -0.0061 (-1.26%) | 0.50 | 0.473 | 2,501,155 |
| AUAU | 37.1173▼ | -1.1441 (-2.99%) | 37.545 | 37.10 | 2,159 |
| AUMI | 88.2035▼ | -2.873 (-3.15%) | 89.20 | 88.2035 | 1,998 |
| AUNA | 4.16▼ | -0.09 (-2.12%) | 4.232 | 4.13 | 583,713 |
| AUSM | 25.03 | +0.00 (+0.00%) | 25.039 | 25.02 | 1,839 |
| AVBC | 18.93▼ | -0.13 (-0.68%) | 19.855 | 18.805 | 26,823 |
| AVD | 2.59▼ | -0.06 (-2.26%) | 2.71 | 2.55 | 250,182 |
| AVIR | 4.55▲ | +0.02 (+0.44%) | 4.66 | 4.47 | 314,456 |
| AVO | 11.44▼ | -0.21 (-1.80%) | 12.18 | 11.34 | 1,922,070 |