Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 52 |
| AACG | 1.055▼ | -0.035 (-3.21%) | 1.08 | 1.055 | 1,314 |
| AADR | 82.51▲ | +0.035 (+0.04%) | 82.80 | 82.421 | 667 |
| AAEQ | 52.7104▲ | +0.053 (+0.10%) | 53.03 | 52.7104 | 3,117 |
| AAME | 1.59▼ | -0.08 (-4.79%) | 1.66 | 1.59 | 49,586 |
| AAPG | 17.12▼ | -0.08 (-0.47%) | 17.12 | 17.12 | 3,210 |
| AARD | 3.59▼ | -0.09 (-2.45%) | 3.985 | 3.58 | 108,434 |
| AAUC | 25.66▲ | +0.16 (+0.63%) | 26.12 | 25.50 | 151,164 |
| AAUS | 59.1567▲ | +0.0688 (+0.12%) | 59.42 | 59.1567 | 3,306 |
| AAVM | 33.6407▲ | +0.1093 (+0.33%) | 33.6407 | 33.6407 | 136 |
| ABEQ | 37.00▼ | -0.14 (-0.38%) | 37.16 | 36.92 | 26,925 |
| ABEV | 3.07▼ | -0.05 (-1.60%) | 3.12 | 3.0501 | 21,550,245 |
| ABOS | 2.17▲ | +0.02 (+0.93%) | 2.27 | 2.15 | 215,723 |
| ABR | 5.29▲ | +0.04 (+0.76%) | 5.365 | 5.21 | 3,038,670 |
| ABTC | 0.9008▲ | +0.0377 (+4.37%) | 0.95 | 0.88 | 11,084,411 |
| ABVX | 101.53 | +0.00 (+0.00%) | 105.4316 | 96.00 | 1,821,244 |
| ACCS | 5.8715▼ | -0.1606 (-2.66%) | 6.1299 | 5.82 | 18,899 |
| ACEI | 24.13▼ | -0.02 (-0.08%) | 24.20 | 24.10 | 27,893 |
| ACET | 7.22▼ | -0.04 (-0.55%) | 7.46 | 7.1268 | 53,774 |
| ACGL | 89.61▼ | -1.58 (-1.73%) | 90.7656 | 89.58 | 1,804,201 |
| ACGR | 68.7585▼ | -0.1396 (-0.20%) | 69.08 | 68.7585 | 540 |
| ACH | 2.55▼ | -0.15 (-5.56%) | 2.766 | 2.53 | 683,323 |
| ACHR | 5.73▲ | +0.19 (+3.43%) | 5.90 | 5.58 | 39,208,355 |
| ACIC | 10.21▼ | -0.07 (-0.68%) | 10.28 | 10.17 | 205,527 |
| ACIU | 2.19▼ | -0.06 (-2.67%) | 2.28 | 2.18 | 296,592 |
| ACKY | 17.7364▼ | -0.1736 (-0.97%) | 17.8799 | 17.69 | 29,585 |
| ACLO | 50.345▼ | -0.0049 (-0.01%) | 50.37 | 50.345 | 332,574 |
| ACR | 18.46▼ | -0.13 (-0.70%) | 18.875 | 18.41 | 20,066 |
| ACRV | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.40 | 195,239 |
| ACT | 41.26▼ | -0.53 (-1.27%) | 42.075 | 41.26 | 239,622 |
| ACTS | 27.0026▲ | +0.0711 (+0.26%) | 27.31 | 27.00 | 2,213 |
| ACTU | 1.82▼ | -0.06 (-3.19%) | 1.98 | 1.77 | 66,997 |
| ACXP | 1.62▼ | -0.06 (-3.57%) | 1.69 | 1.61 | 50,632 |
| ACYN | 20.60▼ | -0.01 (-0.05%) | 20.65 | 20.545 | 1,398,898 |
| ADAG | 3.26▼ | -0.06 (-1.81%) | 3.39 | 3.225 | 81,900 |
| ADC | 73.24▼ | -0.17 (-0.23%) | 73.83 | 72.795 | 1,098,897 |
| ADCT | 0.9777▼ | -0.0523 (-5.08%) | 1.07 | 0.7796 | 12,492,529 |
| ADGM | 0.7436▲ | +0.0186 (+2.57%) | 0.7452 | 0.7027 | 149,132 |
| ADSK | 225.04▼ | -4.92 (-2.14%) | 229.99 | 224.23 | 2,090,947 |
| ADT | 6.67▼ | -0.12 (-1.77%) | 6.81 | 6.65 | 10,474,733 |
| ADTX | 0.0499▼ | -0.0122 (-19.65%) | 0.054 | 0.0463 | 35,661,186 |
| ADVE | 45.4984▲ | +0.6024 (+1.34%) | 45.615 | 45.4984 | 916 |
| ADXN | 5.86 | +0.00 (+0.00%) | 5.86 | 5.86 | 298 |
| AEC | 4.03▼ | -0.17 (-4.05%) | 4.34 | 4.01 | 98,198 |
| AEF | 9.05▲ | +0.13 (+1.46%) | 9.1598 | 8.94 | 186,283 |
| AEG | 8.22▼ | -0.02 (-0.24%) | 8.315 | 8.17 | 5,404,321 |
| AEHL | 1.10▲ | +0.08 (+7.84%) | 1.33 | 0.93 | 1,137,683 |
| AEI | 1.35▼ | -0.01 (-0.74%) | 1.41 | 1.29 | 8,201 |
| AEM | 162.11▼ | -1.55 (-0.95%) | 165.75 | 161.561 | 2,931,263 |
| AENT | 5.50▼ | -0.07 (-1.26%) | 5.96 | 5.50 | 16,462 |
| AEON | 0.7297▲ | +0.008 (+1.11%) | 0.7445 | 0.7219 | 7,135 |
| AER | 135.71▼ | -1.23 (-0.90%) | 137.98 | 135.49 | 837,545 |
| AESI | 17.28▲ | +0.60 (+3.60%) | 17.33 | 16.83 | 4,243,222 |
| AEYE | 6.73▲ | +0.04 (+0.60%) | 6.843 | 6.55 | 87,965 |
| AFK | 26.38▲ | +0.20 (+0.76%) | 26.70 | 26.1195 | 45,961 |
| AG | 17.17▲ | +0.18 (+1.06%) | 17.588 | 16.875 | 10,505,806 |
| AGBK | 6.37▼ | -0.34 (-5.07%) | 6.885 | 6.32 | 371,608 |
| AGCC | 14.90▼ | -0.17 (-1.13%) | 16.02 | 14.90 | 29,028 |
| AGGA | 24.9842▼ | -0.0008 (+0.00%) | 25.03 | 24.9842 | 23,585 |
| AGI | 35.87▲ | +0.35 (+0.99%) | 36.46 | 35.52 | 4,560,804 |
| AGMI | 63.0215▲ | +0.4109 (+0.66%) | 63.71 | 63.0215 | 4,176 |
| AGNC | 10.11▼ | -0.06 (-0.59%) | 10.27 | 10.065 | 14,312,000 |
| AGQ | 92.18▲ | +0.17 (+0.18%) | 94.24 | 91.11 | 2,417,829 |
| AGRO | 11.40▼ | -0.02 (-0.18%) | 11.74 | 11.30 | 677,020 |
| AGRW | 31.7892▲ | +0.0042 (+0.01%) | 31.89 | 31.7892 | 732 |
| AGRZ | 0.26▼ | -0.0165 (-5.97%) | 0.269 | 0.2033 | 1,307,920 |
| AGX | 619.98▼ | -74.74 (-10.76%) | 699.25 | 601.2001 | 689,621 |
| AGZ | 108.63▼ | -0.035 (-0.03%) | 108.78 | 108.63 | 8,448 |
| AHCO | 9.65▼ | -0.24 (-2.43%) | 9.925 | 9.59 | 908,101 |
| AHG | 1.33▼ | -0.01 (-0.75%) | 1.4662 | 1.24 | 16,733 |
| AHLT | 29.07▲ | +0.27 (+0.94%) | 29.155 | 29.035 | 10,815 |
| AHR | 45.70▼ | -1.78 (-3.75%) | 47.74 | 44.81 | 3,978,452 |
| AHYB | 46.02▼ | -0.0186 (-0.04%) | 46.08 | 46.02 | 5,259 |
| AIDX | 0.8425▲ | +0.0405 (+5.05%) | 0.92 | 0.8151 | 50,822 |
| AIFF | 1.60▲ | +0.02 (+1.27%) | 1.635 | 1.554 | 159,903 |
| AINT | 29.2001▼ | -0.1214 (-0.41%) | 29.39 | 29.13 | 992 |
| AIUP | 26.87▼ | -0.1295 (-0.48%) | 26.87 | 26.87 | 100 |
| AIV | 2.95▼ | -0.08 (-2.64%) | 3.0559 | 2.945 | 1,534,721 |
| AIVI | 56.1504▲ | +0.1333 (+0.24%) | 56.43 | 56.1504 | 911 |
| AIXI | 8.87▲ | +0.02 (+0.23%) | 8.96 | 7.97 | 132,186 |
| AKA | 9.014▲ | +0.264 (+3.02%) | 9.014 | 8.60 | 651 |
| AKAN | 14.65▼ | -0.98 (-6.27%) | 15.42 | 13.85 | 42,309 |
| AKBA | 0.9356▲ | +0.0003 (+0.03%) | 0.97 | 0.90 | 2,488,062 |
| AKO.A | 20.29▼ | -2.51 (-11.01%) | 22.50 | 20.29 | 1,558 |
| AKO.B | 26.57▼ | -0.74 (-2.71%) | 27.11 | 26.515 | 5,018 |
| ALB | 149.84▼ | -5.60 (-3.60%) | 158.09 | 149.04 | 3,056,175 |
| ALBG | 9.5285▼ | -0.7946 (-7.70%) | 10.03 | 9.43 | 15,061 |
| ALEC | 1.64▲ | +0.005 (+0.31%) | 1.665 | 1.57 | 667,834 |
| ALGS | 4.96▲ | +0.05 (+1.02%) | 5.05 | 4.91 | 64,978 |
| ALKT | 15.85▼ | -0.04 (-0.25%) | 16.035 | 15.49 | 1,699,616 |
| ALLO | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.75 | 9,264,181 |
| ALLW | 29.33▲ | +0.03 (+0.10%) | 29.55 | 29.305 | 431,914 |
| ALM | 16.45▲ | +0.14 (+0.86%) | 17.48 | 16.085 | 4,651,865 |
| ALMR | 19.21▼ | -1.33 (-6.48%) | 21.35 | 19.20 | 198,058 |
| ALMS | 18.99▼ | -0.07 (-0.37%) | 19.97 | 18.77 | 1,711,871 |
| ALRG | 29.5768▼ | -0.037 (-0.12%) | 29.79 | 29.5768 | 507 |
| ALT | 2.73▲ | +0.02 (+0.74%) | 2.78 | 2.6801 | 2,170,877 |
| ALTI | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.89 | 113,547 |
| ALTY | 12.2306▼ | -0.0246 (-0.20%) | 12.34 | 12.22 | 8,564 |
| ALXO | 1.57▲ | +0.03 (+1.95%) | 1.605 | 1.54 | 664,068 |