Price Below Keltner Channels results

Technical stock screener for Price Below Keltner Channels results.

Ideas for the best stocks to buy based on data for Jul 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 48.51 -0.50 (-1.02%) 49.68 47.14 7,151,058
AAAC 20.03 +0.00 (+0.00%) 20.03 20.03 14
AAAD 49.9172 -0.0848 (-0.17%) 49.9172 49.9172 15
AAOI 114.44 +0.03 (+0.03%) 118.10 110.50 6,235,467
AAON 107.98 -1.96 (-1.78%) 109.80 103.98 929,407
AAP 55.09 -0.77 (-1.38%) 56.03 54.41 3,052,925
AAPD 11.16 -0.10 (-0.89%) 11.395 11.1197 5,582,367
AAUC 22.66 -0.90 (-3.82%) 23.28 22.50 129,763
AAVM 33.3131 -0.1196 (-0.36%) 33.3131 33.28 718
ABAT 2.61 -0.02 (-0.76%) 2.67 2.50 3,939,639
ABEV 3.02 +0.02 (+0.67%) 3.045 3.00 18,370,251
ABR 4.92 -0.02 (-0.40%) 5.045 4.86 3,229,368
ABTC 5.86 -0.66 (-10.12%) 6.27 5.76 4,206,609
ACB 2.68 +0.01 (+0.37%) 2.70 2.63 1,350,423
ACCO 3.84 -0.22 (-5.42%) 4.04 3.83 436,562
ACDC 5.08 +0.37 (+7.86%) 5.1999 4.88 1,524,600
ACEL 12.44 +0.02 (+0.16%) 12.61 12.42 200,073
ACES 33.26 -0.02 (-0.06%) 33.28 32.56 175,358
ACLS 135.43 +3.89 (+2.96%) 135.98 129.095 531,983
ACRE 4.36 -0.07 (-1.58%) 4.42 4.34 308,850
ACTG 4.46 +0.01 (+0.22%) 4.57 4.42 154,944
ACTS 27.39 -0.21 (-0.76%) 27.41 27.2661 2,461
ACTU 1.33 -0.19 (-12.50%) 1.48 1.195 212,057
ACXP 1.36 -0.09 (-6.21%) 1.48 1.34 152,651
AD 34.74 -0.14 (-0.40%) 35.29 34.37 205,141
ADEA 28.58 +0.19 (+0.67%) 29.10 28.09 1,770,857
ADGM 0.5601 -0.0519 (-8.48%) 0.6612 0.5601 99,764
ADI 385.40 +6.37 (+1.68%) 389.78 374.36 2,551,502
ADNT 18.52 -0.68 (-3.54%) 18.94 18.13 831,008
ADPV 45.926 +0.3386 (+0.74%) 45.926 45.325 6,476
ADTN 12.87 +0.33 (+2.63%) 13.00 12.45 1,899,808
AEBI 11.40 -0.14 (-1.21%) 12.005 11.27 281,759
AEHR 67.89 +0.95 (+1.42%) 68.47 63.32 1,491,516
AEIS 293.64 +5.91 (+2.05%) 294.98 279.38 907,666
AEM 144.89 -5.44 (-3.62%) 147.14 141.61 3,543,284
AEMD 0.694 -0.0357 (-4.89%) 0.7472 0.683 211,916
AEO 16.32 -0.20 (-1.21%) 16.53 15.85 3,487,891
AERO 16.58 -0.51 (-2.98%) 16.81 16.09 181,710
AESI 14.30 +0.32 (+2.29%) 14.70 14.015 2,553,942
AETH 28.4111 -0.8089 (-2.77%) 28.4111 28.2701 722
AFB 11.17 -0.07 (-0.62%) 11.2699 11.15 60,147
AFCG 2.96 -0.01 (-0.34%) 2.96 2.885 88,678
AFIX 24.635 -0.04 (-0.16%) 24.635 24.60 10,634
AFJK 26.69 +0.00 (+0.00%) 26.69 26.14 315
AFMC 39.81 -0.26 (-0.65%) 39.94 39.59 41,014
AG 15.80 -0.65 (-3.95%) 16.26 15.105 14,659,904
AGD 11.88 -0.13 (-1.08%) 12.0099 11.83 147,433
AGG 98.04 -0.17 (-0.17%) 98.11 97.90 6,858,713
AGGA 24.98 -0.11 (-0.44%) 24.98 24.9699 5,342
AGGH 20.05 -0.025 (-0.12%) 20.05 20.00 236,589
AGGS 40.49 -0.06 (-0.15%) 40.49 40.49 39
AGGY 43.16 -0.085 (-0.20%) 43.19 43.0903 845,846
AGI 29.23 -1.29 (-4.23%) 29.99 28.165 5,920,670
AGMI 59.1201 -1.5099 (-2.49%) 59.1201 57.87 2,086
AGQ 65.97 -4.41 (-6.27%) 66.65 63.2206 2,745,466
AGZ 108.671 -0.119 (-0.11%) 108.72 108.5848 10,250
AHYB 46.0522 -0.0575 (-0.12%) 46.0522 45.95 1,609
AI 8.86 -0.07 (-0.78%) 8.985 8.698 3,762,648
AIAI 12.70 +0.01 (+0.08%) 13.085 12.24 137,118
AIFA 1.925 -0.015 (-0.77%) 1.99 1.72 86,757
AIFC 0.548 -0.0153 (-2.72%) 0.5699 0.5158 1,146,599
AIFF 1.22 -0.04 (-3.17%) 1.28 1.19 57,882
AIFU 35.585 -0.415 (-1.15%) 37.61 34.10 13,958
AIM 0.29 -0.0155 (-5.07%) 0.3039 0.272 661,826
AINP 24.91 -0.04 (-0.16%) 24.97 24.895 1,853
AIO 26.37 +0.00 (+0.00%) 26.59 25.02 112,103
AIP 34.46 +3.14 (+10.03%) 34.53 30.75 1,094,468
AIRG 5.80 -0.14 (-2.36%) 6.01 5.785 47,856
AIRO 6.61 -0.25 (-3.64%) 6.97 6.58 369,355
AIRR 122.56 -0.31 (-0.25%) 123.5154 120.57 524,055
AIRS 4.18 -0.04 (-0.95%) 4.33 4.12 447,567
AISP 2.18 +0.03 (+1.40%) 2.20 2.11 295,284
AIT 315.88 +0.55 (+0.17%) 316.79 310.04 207,297
AIV 2.85 -0.09 (-3.06%) 2.95 2.83 1,361,774
AIXC 1.05 +0.01 (+0.96%) 1.06 1.00 9,224
AIXI 1.98 +0.09 (+4.76%) 2.0452 1.84 162,955
AIYY 7.9532 -0.0368 (-0.46%) 7.9798 7.84 81,368
AKAF 31.4347 -0.1671 (-0.53%) 31.4347 31.40 173
AKAN 10.16 -1.26 (-11.03%) 11.42 10.15 26,319
ALAR 2.63 -0.04 (-1.50%) 2.68 2.45 509,093
ALB 129.38 +0.36 (+0.28%) 129.65 124.5962 1,666,889
ALBG 6.8485 +0.0042 (+0.06%) 6.86 6.40 45,458
ALHC 20.03 -4.02 (-16.72%) 24.36 19.52 15,211,796
ALIL 30.899 -0.1463 (-0.47%) 30.899 30.52 855
ALLR 1.16 +0.03 (+2.65%) 1.185 1.065 161,606
ALM 14.95 -0.25 (-1.64%) 15.17 14.30 6,043,879
ALMU 17.74 +0.25 (+1.43%) 17.9827 16.9501 442,448
ALNT 86.65 +4.12 (+4.99%) 87.11 80.58 263,203
ALOY 12.90 +0.72 (+5.91%) 13.25 11.95 1,581,212
ALP 0.23 -0.0198 (-7.93%) 0.2636 0.23 2,459,885
ALPS 0.5815 -0.0083 (-1.41%) 0.5899 0.55 62,527
ALSN 111.75 -2.42 (-2.12%) 113.03 109.705 724,501
ALTG 6.28 +0.18 (+2.95%) 6.32 5.835 285,341
ALTL 47.9573 -0.0827 (-0.17%) 47.9573 47.21 1,689
ALVO 3.40 -0.09 (-2.58%) 3.4792 3.34 380,774
AMAX 7.46 -0.06 (-0.80%) 7.51 7.4238 38,869
AMBO 2.24 +0.00 (+0.00%) 2.24 2.17 3,926
AMIX 6.458 -0.112 (-1.70%) 6.59 6.322 3,422
AMKR 66.91 +1.58 (+2.42%) 67.68 63.57 4,205,565
AMOD 4.01 -0.21 (-4.98%) 4.10 3.965 10,692