Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.08 | +0.00 (+0.00%) | 1.0996 | 1.02 | 6,938 |
| AAON | 86.845▼ | -1.785 (-2.01%) | 90.585 | 86.76 | 1,436,816 |
| AAPD | 12.75▲ | +0.15 (+1.19%) | 12.84 | 12.575 | 2,320,968 |
| AAPG | 30.70▲ | +0.37 (+1.22%) | 31.48 | 30.68 | 1,632 |
| ABTC | 2.42▲ | +0.03 (+1.26%) | 2.54 | 2.30 | 24,863,200 |
| ABVC | 2.53▼ | -0.04 (-1.56%) | 2.603 | 2.53 | 47,800 |
| ACET | 0.555▲ | +0.018 (+3.35%) | 0.5719 | 0.535 | 1,812,651 |
| ACHC | 14.64▼ | -0.05 (-0.34%) | 14.855 | 14.01 | 4,219,854 |
| ACLO | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.29 | 2,300 |
| ACLX | 68.45▼ | -4.49 (-6.16%) | 75.03 | 66.00 | 2,207,545 |
| ACM | 105.16▲ | +1.27 (+1.22%) | 105.42 | 103.05 | 1,569,600 |
| ACXP | 3.48▲ | +0.20 (+6.10%) | 3.50 | 3.1727 | 43,263 |
| ADCT | 3.54▼ | -0.41 (-10.38%) | 3.90 | 3.49 | 2,429,899 |
| ADTX | 2.91▲ | +0.16 (+5.82%) | 3.01 | 2.6501 | 329,926 |
| ADV | 0.9644▲ | +0.0038 (+0.40%) | 1.015 | 0.9606 | 428,653 |
| AEE | 100.85▼ | -0.62 (-0.61%) | 101.785 | 100.593 | 2,771,819 |
| AEON | 0.7485▼ | -0.0665 (-8.16%) | 0.8067 | 0.74 | 144,070 |
| AEP | 118.04▼ | -0.02 (-0.02%) | 119.11 | 117.27 | 3,501,510 |
| AFG | 133.34▲ | +1.64 (+1.25%) | 133.47 | 131.01 | 423,700 |
| AFJK | 8.0225▼ | -0.1575 (-1.93%) | 8.0225 | 6.75 | 3,622 |
| AFL | 109.24▲ | +0.20 (+0.18%) | 110.135 | 109.005 | 1,685,538 |
| AGAE | 0.3499▼ | -0.0312 (-8.19%) | 0.381 | 0.345 | 325,792 |
| AGIO | 27.42▼ | -0.07 (-0.25%) | 27.685 | 27.13 | 1,225,717 |
| AGMH | 2.80 | +0.00 (+0.00%) | 2.88 | 2.7452 | 20,566 |
| AHT | 3.25▲ | +0.16 (+5.18%) | 3.33 | 3.09 | 49,300 |
| AIFU | 2.81▲ | +0.1019 (+3.76%) | 2.88 | 2.76 | 4,300 |
| AII | 20.62▲ | +0.16 (+0.78%) | 20.96 | 20.11 | 186,932 |
| AIRJ | 2.95▼ | -0.21 (-6.65%) | 3.175 | 2.8701 | 322,121 |
| AIRS | 3.36▼ | -0.01 (-0.30%) | 3.52 | 3.21 | 642,547 |
| AIRT | 19.50▲ | +0.50 (+2.63%) | 19.50 | 19.50 | 866 |
| AJG | 245.41▲ | +0.05 (+0.02%) | 246.89 | 243.87 | 1,281,700 |
| AKA | 11.05▼ | -0.15 (-1.34%) | 11.05 | 10.40 | 4,288 |
| AKAN | 0.946▼ | -0.064 (-6.34%) | 1.04 | 0.94 | 10,439,500 |
| AKTX | 0.34 | +0.00 (+0.00%) | 0.3639 | 0.32 | 494,149 |
| ALAR | 8.29▼ | -0.55 (-6.22%) | 8.58 | 7.77 | 183,800 |
| ALBT | 1.46▲ | +0.16 (+12.31%) | 1.48 | 1.32 | 54,395 |
| ALCY | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 0 |
| ALDF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 32,900 |
| ALEX | 15.31▼ | -0.10 (-0.65%) | 15.505 | 15.265 | 358,788 |
| ALF | 10.60▼ | -0.02 (-0.19%) | 10.61 | 10.60 | 11,300 |
| ALH | 22.59▲ | +0.10 (+0.44%) | 22.90 | 22.00 | 4,318,800 |
| ALLE | 160.85▼ | -3.18 (-1.94%) | 164.92 | 160.725 | 863,501 |
| ALOT | 7.20▼ | -0.20 (-2.70%) | 7.4706 | 7.20 | 22,431 |
| ALTS | 1.58▼ | -0.06 (-3.66%) | 1.63 | 1.565 | 2,244,850 |
| AMBA | 71.06▲ | +0.95 (+1.36%) | 71.48 | 69.29 | 997,850 |
| AMDG | 30.4046▼ | -0.5104 (-1.65%) | 31.3305 | 29.96 | 21,350 |
| AMDL | 16.10▼ | -0.23 (-1.41%) | 16.56 | 15.83 | 7,052,946 |
| AMDU | 21.2166▼ | -0.2316 (-1.08%) | 21.70 | 21.00 | 12,797 |
| AMDY | 7.77▼ | -0.18 (-2.26%) | 7.8599 | 7.7199 | 2,110,924 |
| AMH | 30.91▼ | -0.64 (-2.03%) | 31.72 | 30.88 | 3,373,300 |
| AMOD | 0.725▼ | -0.039 (-5.10%) | 0.78 | 0.721 | 87,200 |
| AMSF | 39.13▼ | -0.10 (-0.25%) | 39.80 | 39.07 | 215,852 |
| AMTX | 1.63 | +0.00 (+0.00%) | 1.645 | 1.5703 | 1,010,634 |
| AMUU | 63.41▼ | -0.95 (-1.48%) | 64.9557 | 62.4231 | 52,161 |
| AMX | 21.80▲ | +0.13 (+0.60%) | 21.89 | 21.71 | 2,523,400 |
| AMZY | 13.37▼ | -0.31 (-2.27%) | 13.55 | 13.22 | 461,100 |
| ANL | 1.20▼ | -0.16 (-11.76%) | 1.49 | 1.20 | 22,731 |
| ANPA | 21.86▲ | +6.32 (+40.67%) | 30.00 | 15.63 | 115,634 |
| APLT | 0.2299▲ | +0.0187 (+8.85%) | 0.2405 | 0.2106 | 8,552,951 |
| APPN | 39.39▼ | -0.01 (-0.03%) | 39.67 | 38.76 | 395,481 |
| APRE | 1.06▲ | +0.03 (+2.91%) | 1.14 | 0.99 | 88,338 |
| APXT | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 8,610 |
| AQN | 5.85▼ | -0.06 (-1.02%) | 5.94 | 5.83 | 3,466,556 |
| ARBK | 0.192▼ | -0.0108 (-5.33%) | 0.20 | 0.1872 | 3,025,824 |
| ARDC | 13.44 | +0.00 (+0.00%) | 13.50 | 13.42 | 93,300 |
| ARDT | 8.87▼ | -0.06 (-0.67%) | 8.935 | 8.75 | 387,418 |
| ARE | 46.59▼ | -1.83 (-3.78%) | 48.02 | 46.10 | 4,913,250 |
| ARTNA | 31.07▼ | -0.12 (-0.38%) | 31.38 | 30.94 | 49,759 |
| ASBP | 0.092▲ | +0.0029 (+3.25%) | 0.0965 | 0.089 | 13,320,125 |
| ASC | 11.96▼ | -0.29 (-2.37%) | 12.19 | 11.95 | 370,185 |
| ASPC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| ASPS | 8.61▲ | +0.07 (+0.82%) | 8.71 | 8.26 | 8,446 |
| ASST | 0.9766▼ | -0.0734 (-6.99%) | 1.04 | 0.9762 | 130,414,171 |
| ATHA | 3.895▲ | +0.045 (+1.17%) | 3.97 | 3.81 | 8,378 |
| ATO | 170.95▼ | -0.20 (-0.12%) | 172.11 | 170.40 | 1,222,544 |
| ATON | 1.71▲ | +0.12 (+7.55%) | 1.73 | 1.47 | 398,500 |
| ATPC | 1.21▼ | -0.08 (-6.20%) | 1.27 | 1.21 | 8,018 |
| AUBN | 24.0001▼ | -1.0899 (-4.34%) | 24.0001 | 24.0001 | 286 |
| AUDC | 8.62▼ | -0.04 (-0.46%) | 8.74 | 8.55 | 108,714 |
| AUID | 1.34▼ | -0.03 (-2.19%) | 1.35 | 1.27 | 453,748 |
| AVA | 38.61▼ | -0.72 (-1.83%) | 39.38 | 38.52 | 781,734 |
| AVD | 4.31▼ | -0.31 (-6.71%) | 4.635 | 4.23 | 157,062 |
| AVNW | 20.60▼ | -0.49 (-2.32%) | 21.10 | 20.52 | 92,844 |
| AVS | 8.85▼ | -0.01 (-0.11%) | 8.966 | 8.80 | 610,000 |
| AZI | 0.061▲ | +0.0028 (+4.81%) | 0.063 | 0.0576 | 13,861,566 |
| AZYY | 20.827▼ | -0.367 (-1.73%) | 21.43 | 20.61 | 5,200 |
| BAFN | 7.90▼ | -0.05 (-0.63%) | 8.00 | 7.90 | 4,923 |
| BARK | 0.681▼ | -0.0143 (-2.06%) | 0.694 | 0.675 | 231,400 |
| BCLO | 49.63▲ | +0.01 (+0.02%) | 49.72 | 49.54 | 23,389 |
| BDL | 30.45▲ | +0.09 (+0.30%) | 30.45 | 30.33 | 1,455 |
| BDN | 3.19▼ | -0.13 (-3.92%) | 3.32 | 3.185 | 3,443,374 |
| BDTX | 2.71▲ | +0.02 (+0.74%) | 2.72 | 2.475 | 2,495,359 |
| BEAT | 0.72▲ | +0.0157 (+2.23%) | 0.725 | 0.6865 | 963,901 |
| BEEP | 2.54▼ | -0.03 (-1.17%) | 2.76 | 2.50 | 79,800 |
| BEPC | 40.06▲ | +0.54 (+1.37%) | 40.38 | 39.43 | 899,415 |
| BETE | 52.534▼ | -0.146 (-0.28%) | 53.293 | 51.55 | 9,200 |
| BETH | 57.131▼ | -0.258 (-0.45%) | 57.515 | 57.00 | 3,000 |
| BGLC | 4.33▼ | -0.07 (-1.59%) | 4.37 | 4.0505 | 94,131 |
| BGM | 7.36▼ | -0.21 (-2.77%) | 7.4733 | 7.22 | 13,255 |
| BHV | 10.89▼ | -0.14 (-1.27%) | 11.11 | 10.81 | 13,900 |