Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.06▲ | +0.60 (+0.96%) | 64.30 | 62.75 | 2,770,684 |
| AAPD | 12.46▼ | -0.33 (-2.58%) | 12.805 | 12.4498 | 7,817,215 |
| AAPG | 21.90▼ | -0.12 (-0.54%) | 21.90 | 21.90 | 505 |
| AAUC | 29.46▲ | +1.17 (+4.14%) | 29.495 | 28.32 | 176,711 |
| ABEQ | 37.19▼ | -0.02 (-0.05%) | 37.3199 | 37.15 | 15,651 |
| ABT | 87.17▼ | -0.37 (-0.42%) | 87.825 | 86.1617 | 17,115,742 |
| ABVC | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.02 | 78,478 |
| ACI | 16.13▼ | -0.16 (-0.98%) | 16.37 | 16.125 | 4,187,131 |
| ACN | 179.01▼ | -1.11 (-0.62%) | 180.43 | 173.56 | 5,089,624 |
| ACU | 41.91▲ | +1.07 (+2.62%) | 42.47 | 41.465 | 13,982 |
| ACXP | 2.00▼ | -0.13 (-6.10%) | 2.13 | 1.94 | 202,098 |
| ADC | 75.95▼ | -0.05 (-0.07%) | 76.29 | 75.52 | 375,050 |
| ADGM | 0.98▲ | +0.039 (+4.14%) | 1.04 | 0.946 | 75,025 |
| ADTX | 0.1325▼ | -0.0075 (-5.36%) | 0.147 | 0.1325 | 1,089,246 |
| AEC | 4.83▼ | -0.07 (-1.43%) | 5.0999 | 4.83 | 25,841 |
| AEHL | 0.5044▼ | -0.0031 (-0.61%) | 0.5075 | 0.4848 | 89,780 |
| AEIS | 345.63▼ | -41.40 (-10.70%) | 364.00 | 334.97 | 2,191,556 |
| AEM | 178.14▼ | -1.79 (-0.99%) | 183.21 | 178.0312 | 1,804,812 |
| AEO | 16.66▲ | +0.26 (+1.59%) | 16.875 | 16.41 | 3,024,382 |
| AETH | 34.3346▲ | +0.0146 (+0.04%) | 34.3346 | 34.3346 | 110 |
| AFIX | 24.825▲ | +0.05 (+0.20%) | 24.83 | 24.825 | 1,360 |
| AFK | 26.75▲ | +0.07 (+0.26%) | 27.06 | 26.66 | 207,770 |
| AFYA | 13.93▼ | -0.05 (-0.36%) | 14.155 | 13.90 | 51,789 |
| AG | 19.10▼ | -0.28 (-1.44%) | 19.8299 | 19.05 | 6,794,526 |
| AGBK | 6.57▼ | -0.24 (-3.52%) | 6.80 | 6.42 | 1,182,678 |
| AGG | 98.77▲ | +0.18 (+0.18%) | 98.8499 | 98.6606 | 10,045,037 |
| AGGH | 20.29▲ | +0.04 (+0.20%) | 20.30 | 20.22 | 79,487 |
| AGGS | 40.585▲ | +0.035 (+0.09%) | 40.598 | 40.585 | 560 |
| AGGY | 43.495▲ | +0.125 (+0.29%) | 43.52 | 43.43 | 94,491 |
| AGI | 38.88▼ | -0.18 (-0.46%) | 39.8928 | 38.805 | 1,928,635 |
| AGIO | 27.21▼ | -0.35 (-1.27%) | 28.00 | 26.9311 | 677,652 |
| AGMI | 66.8335▼ | -0.2542 (-0.38%) | 68.56 | 66.8335 | 968 |
| AGNG | 34.893▼ | -0.0171 (-0.05%) | 35.01 | 34.731 | 18,029 |
| AGQ | 109.17▼ | -0.05 (-0.05%) | 112.73 | 109.01 | 2,127,923 |
| AGZ | 109.22▲ | +0.07 (+0.06%) | 109.33 | 109.22 | 52,132 |
| AHCO | 11.75▼ | -1.29 (-9.89%) | 12.13 | 10.80 | 4,416,660 |
| AIB | 1.15▼ | -0.07 (-5.74%) | 1.21 | 1.145 | 135,923 |
| AIBD | 6.06▼ | -0.18 (-2.88%) | 6.314 | 6.03 | 97,714 |
| AIDX | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.48 | 53,637 |
| AIIO | 0.602▼ | -0.0195 (-3.14%) | 0.64 | 0.601 | 106,268 |
| AINP | 24.945▲ | +0.025 (+0.10%) | 24.96 | 24.945 | 1,319 |
| AIRI | 3.06▲ | +0.01 (+0.33%) | 3.10 | 3.06 | 14,759 |
| AIRO | 7.15▼ | -0.09 (-1.24%) | 7.38 | 6.90 | 451,057 |
| AJG | 205.80▼ | -1.23 (-0.59%) | 207.37 | 204.72 | 997,582 |
| AKAF | 31.9071▲ | +0.1921 (+0.61%) | 31.9071 | 31.9071 | 39 |
| AKO.A | 22.56▼ | -0.51 (-2.21%) | 22.56 | 22.56 | 357 |
| AKO.B | 27.68▲ | +0.93 (+3.48%) | 27.74 | 26.55 | 4,374 |
| ALC | 74.45▲ | +0.97 (+1.32%) | 74.78 | 73.35 | 1,851,043 |
| ALCO | 41.28▲ | +0.54 (+1.33%) | 41.71 | 40.4266 | 17,165 |
| ALGN | 168.71▼ | -3.17 (-1.84%) | 172.62 | 167.77 | 751,157 |
| ALGS | 6.35▼ | -0.09 (-1.40%) | 6.75 | 6.28 | 72,851 |
| ALGT | 75.75▲ | +3.78 (+5.25%) | 76.33 | 72.56 | 458,404 |
| ALHC | 18.30▼ | -0.96 (-4.98%) | 19.5759 | 17.76 | 5,668,438 |
| ALLE | 132.29▼ | -0.20 (-0.15%) | 134.03 | 131.40 | 1,590,734 |
| ALPS | 0.8293▼ | -0.0897 (-9.76%) | 0.9025 | 0.8293 | 39,392 |
| AMCI | 6.19▼ | -0.32 (-4.92%) | 6.57 | 6.12 | 24,671 |
| AMCR | 37.64▲ | +0.73 (+1.98%) | 37.976 | 37.2373 | 4,163,589 |
| AMDD | 4.90▼ | -0.20 (-3.92%) | 5.0503 | 4.8399 | 24,456,310 |
| AMGN | 329.59▲ | +5.74 (+1.77%) | 329.66 | 320.53 | 3,316,268 |
| AMOD | 0.2307▼ | -0.0001 (-0.04%) | 0.2421 | 0.1974 | 40,309,378 |
| AMRZ | 53.37▲ | +2.46 (+4.83%) | 53.46 | 51.85 | 3,480,041 |
| AMSF | 29.73▼ | -0.31 (-1.03%) | 30.39 | 29.71 | 188,250 |
| AMST | 0.9783▼ | -0.0213 (-2.13%) | 0.99 | 0.93 | 183,307 |
| AMTM | 24.32▼ | -1.44 (-5.59%) | 25.99 | 24.02 | 2,503,106 |
| AMUN | 26.015▲ | +0.005 (+0.02%) | 26.0398 | 26.015 | 2,307 |
| AMZD | 8.34▼ | -0.05 (-0.60%) | 8.3785 | 8.195 | 10,353,329 |
| AMZE | 0.132▼ | -0.0044 (-3.23%) | 0.1391 | 0.126 | 1,642,774 |
| ANF | 78.51▼ | -0.46 (-0.58%) | 79.91 | 77.90 | 991,326 |
| ANGL | 29.11▲ | +0.07 (+0.24%) | 29.1384 | 29.06 | 646,657 |
| ANNA | 3.40▼ | -0.33 (-8.85%) | 3.70 | 3.3999 | 545,083 |
| ANNX | 5.72▲ | +0.03 (+0.53%) | 5.88 | 5.635 | 1,181,710 |
| ANPA | 5.8935▼ | -0.0015 (-0.03%) | 6.0566 | 5.5001 | 6,141 |
| AOMR | 8.71▼ | -0.32 (-3.54%) | 9.03 | 8.70 | 71,019 |
| AON | 314.55▼ | -0.37 (-0.12%) | 315.41 | 308.99 | 1,128,264 |
| AOS | 58.88▲ | +0.02 (+0.03%) | 59.18 | 58.2153 | 1,462,347 |
| APCB | 29.34▲ | +0.03 (+0.10%) | 29.38 | 29.33 | 40,508 |
| APH | 136.69▼ | -4.34 (-3.08%) | 144.12 | 135.92 | 11,388,638 |
| APLU | 24.6346▲ | +0.0346 (+0.14%) | 24.68 | 24.63 | 33,701 |
| APMU | 24.93▲ | +0.005 (+0.02%) | 24.96 | 24.89 | 37,310 |
| APTV | 54.83▼ | -4.70 (-7.90%) | 58.19 | 52.3801 | 9,659,998 |
| APYX | 2.79▼ | -0.06 (-2.11%) | 2.9397 | 2.7601 | 269,109 |
| AQWA | 19.085▲ | +0.07 (+0.37%) | 19.1592 | 19.05 | 22,485 |
| ARAI | 0.69▼ | -0.0648 (-8.59%) | 0.7811 | 0.69 | 1,820,853 |
| ARGT | 90.34▲ | +0.46 (+0.51%) | 90.87 | 89.85 | 167,107 |
| ARIS | 17.29▼ | -0.23 (-1.31%) | 17.88 | 17.27 | 645,978 |
| ARL | 13.61▼ | -0.19 (-1.38%) | 14.03 | 13.50 | 5,349 |
| ARMP | 9.36▼ | -0.49 (-4.97%) | 10.9499 | 9.36 | 87,256 |
| ARMY | 24.995▲ | +0.12 (+0.48%) | 25.25 | 24.95 | 2,332 |
| ARTL | 3.08▼ | -0.22 (-6.67%) | 3.23 | 3.05 | 101,477 |
| ASA | 62.50▼ | -0.21 (-0.33%) | 64.995 | 62.50 | 60,114 |
| ASBP | 0.20▼ | -0.0094 (-4.49%) | 0.2037 | 0.196 | 3,018,793 |
| ASH | 52.26▼ | -0.28 (-0.53%) | 52.85 | 51.52 | 800,440 |
| ASIC | 19.25▲ | +0.09 (+0.47%) | 20.14 | 19.25 | 68,179 |
| ASM | 6.22▼ | -0.12 (-1.89%) | 6.56 | 6.20 | 1,978,304 |
| ASND | 225.28▼ | -3.43 (-1.50%) | 230.235 | 223.79 | 422,556 |
| ASO | 52.01▲ | +0.24 (+0.46%) | 52.81 | 51.65 | 1,015,661 |
| ASR | 306.79▲ | +7.94 (+2.66%) | 309.58 | 300.0415 | 73,959 |
| ASTC | 2.85▼ | -0.04 (-1.38%) | 2.975 | 2.82 | 26,326 |
| ASTS | 63.87▼ | -4.56 (-6.66%) | 68.85 | 63.43 | 19,619,311 |
| ATLN | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.2101 | 253,369 |