Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 15.50▼ | -1.77 (-10.25%) | 17.45 | 15.20 | 3,114,734 |
| AAL | 13.52▼ | -0.34 (-2.45%) | 13.71 | 13.43 | 62,414,062 |
| AALG | 10.8677▼ | -0.538 (-4.72%) | 11.02 | 10.745 | 21,569 |
| AAME | 1.34▼ | -0.04 (-2.90%) | 1.415 | 1.334 | 16,923 |
| AAON | 80.84▼ | -0.15 (-0.19%) | 81.5658 | 79.445 | 850,828 |
| AAP | 42.39▼ | -13.79 (-24.55%) | 47.23 | 40.66 | 16,624,058 |
| AAPG | 17.32▼ | -0.71 (-3.94%) | 17.99 | 16.80 | 12,113 |
| ABCB | 86.12▼ | -0.63 (-0.73%) | 87.05 | 86.08 | 292,096 |
| ABEO | 5.96▼ | -0.17 (-2.77%) | 6.17 | 5.95 | 1,223,850 |
| ABEV | 2.83▲ | +0.02 (+0.71%) | 2.85 | 2.75 | 107,935,698 |
| ABIG | 34.9801▼ | -0.3314 (-0.94%) | 35.17 | 34.9801 | 468 |
| ABM | 47.10▼ | -0.12 (-0.25%) | 47.52 | 46.40 | 624,598 |
| ABVC | 0.8899▼ | -0.0465 (-4.97%) | 0.96 | 0.8798 | 97,322 |
| ABVX | 118.195▼ | -2.365 (-1.96%) | 120.02 | 116.20 | 1,193,471 |
| ABX | 9.16▲ | +0.01 (+0.11%) | 9.23 | 8.92 | 518,987 |
| ACCS | 4.95 | +0.00 (+0.00%) | 5.28 | 4.90 | 10,448 |
| ACH | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.235 | 2,490,322 |
| ACHC | 26.97▼ | -0.39 (-1.43%) | 27.7775 | 26.73 | 1,251,903 |
| ACIC | 9.21▼ | -0.24 (-2.54%) | 9.44 | 9.20 | 233,724 |
| ACIW | 51.57▼ | -0.40 (-0.77%) | 52.075 | 51.375 | 628,800 |
| ACM | 65.18▲ | +0.14 (+0.22%) | 66.05 | 64.18 | 2,387,647 |
| ACR | 14.62▼ | -0.16 (-1.08%) | 14.925 | 14.53 | 26,321 |
| ADC | 74.45▲ | +0.06 (+0.08%) | 74.81 | 74.06 | 1,077,284 |
| ADCT | 0.9601▼ | -0.0799 (-7.68%) | 1.04 | 0.9497 | 2,422,850 |
| AEBI | 11.91▼ | -0.51 (-4.11%) | 12.41 | 11.75 | 314,644 |
| AEG | 9.01▼ | -0.27 (-2.91%) | 9.1299 | 8.965 | 4,504,338 |
| AEO | 16.00▼ | -0.67 (-4.02%) | 16.44 | 15.85 | 4,145,395 |
| AEON | 0.1931▼ | -0.0053 (-2.67%) | 0.2081 | 0.178 | 2,226,612 |
| AER | 146.79▼ | -1.41 (-0.95%) | 149.28 | 146.7375 | 1,255,442 |
| AERO | 13.28▼ | -1.05 (-7.33%) | 14.4819 | 13.165 | 483,334 |
| AFL | 116.17▼ | -0.34 (-0.29%) | 117.29 | 115.84 | 2,091,486 |
| AFSC | 38.5088▼ | -0.5884 (-1.50%) | 38.5088 | 38.5088 | 49 |
| AGBK | 5.98▼ | -0.08 (-1.32%) | 6.11 | 5.94 | 146,712 |
| AGCC | 14.32▼ | -0.25 (-1.72%) | 14.98 | 14.32 | 12,325 |
| AGM | 220.85▼ | -6.08 (-2.68%) | 230.235 | 219.025 | 112,553 |
| AGO | 74.28▼ | -0.95 (-1.26%) | 75.09 | 74.125 | 305,115 |
| AGX | 516.58▼ | -11.43 (-2.16%) | 529.2429 | 502.00 | 236,016 |
| AHCO | 5.39▼ | -0.27 (-4.77%) | 5.695 | 5.32 | 2,691,364 |
| AHG | 1.02▲ | +0.0533 (+5.51%) | 1.15 | 1.0101 | 14,091 |
| AHRT | 6.63▼ | -0.09 (-1.34%) | 6.73 | 6.6091 | 401,040 |
| AIB | 1.33▼ | -0.11 (-7.64%) | 1.48 | 1.25 | 944,805 |
| AIFU | 15.00▲ | +2.50 (+20.00%) | 15.35 | 11.44 | 17,539 |
| AIG | 75.75▲ | +0.05 (+0.07%) | 76.25 | 75.06 | 2,689,630 |
| AIMS | 28.16▼ | -0.2871 (-1.01%) | 28.1701 | 28.10 | 787 |
| AIN | 58.89▼ | -1.03 (-1.72%) | 59.69 | 58.52 | 218,169 |
| AIOT | 3.02▼ | -0.03 (-0.98%) | 3.05 | 2.905 | 1,648,384 |
| AIP | 23.96▼ | -0.87 (-3.50%) | 24.92 | 23.44 | 599,884 |
| AIR | 132.39▼ | -6.78 (-4.87%) | 138.1499 | 132.35 | 263,041 |
| AIRI | 2.41 | +0.00 (+0.00%) | 2.50 | 2.30 | 37,130 |
| AIRR | 115.38▼ | -2.82 (-2.39%) | 117.32 | 114.88 | 872,663 |
| AIRS | 2.67▼ | -0.14 (-4.98%) | 2.89 | 2.66 | 708,388 |
| AIT | 340.34▼ | -5.85 (-1.69%) | 345.38 | 337.80 | 222,525 |
| AIXI | 0.5601▼ | -0.1499 (-21.11%) | 0.6404 | 0.4555 | 2,131,298 |
| AKAM | 110.09▼ | -2.75 (-2.44%) | 112.72 | 109.485 | 2,118,885 |
| AKAN | 3.90▼ | -0.16 (-3.94%) | 4.0299 | 3.85 | 149,207 |
| AKBA | 0.9194▲ | +0.034 (+3.84%) | 0.9298 | 0.8722 | 13,714,476 |
| ALAR | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.68 | 84,530 |
| ALGM | 37.19▼ | -1.16 (-3.02%) | 38.79 | 36.61 | 2,217,985 |
| ALGN | 158.94▼ | -4.10 (-2.51%) | 164.6396 | 157.34 | 836,747 |
| ALGT | 76.41▼ | -1.66 (-2.13%) | 76.97 | 73.995 | 753,664 |
| ALH | 23.18▼ | -0.76 (-3.17%) | 23.74 | 22.84 | 3,714,807 |
| ALHC | 12.93▲ | +0.15 (+1.17%) | 13.27 | 12.77 | 3,925,851 |
| ALIL | 31.35▼ | -0.4164 (-1.31%) | 31.35 | 31.35 | 43 |
| ALIT | 13.41▼ | -0.36 (-2.61%) | 13.69 | 13.35 | 472,239 |
| ALK | 40.18▼ | -1.05 (-2.55%) | 40.96 | 39.87 | 3,131,582 |
| ALL | 254.54▼ | -5.20 (-2.00%) | 258.79 | 252.8315 | 1,943,405 |
| ALLY | 42.29▼ | -0.82 (-1.90%) | 43.10 | 41.976 | 3,006,618 |
| ALMS | 22.86▼ | -1.13 (-4.71%) | 23.93 | 22.03 | 949,313 |
| ALMU | 14.92▼ | -0.52 (-3.37%) | 15.33 | 14.63 | 581,986 |
| ALP | 0.1561▲ | +0.0051 (+3.38%) | 0.1572 | 0.1513 | 3,037,881 |
| ALPS | 0.27 | +0.00 (+0.00%) | 0.2799 | 0.2592 | 117,913 |
| ALTG | 6.41▼ | -0.18 (-2.73%) | 6.54 | 6.25 | 158,824 |
| ALTO | 4.18▼ | -0.01 (-0.24%) | 4.265 | 4.15 | 1,279,657 |
| AMBA | 72.45▼ | -2.14 (-2.87%) | 75.1024 | 72.29 | 778,315 |
| AMBQ | 57.82▼ | -1.37 (-2.31%) | 59.90 | 56.10 | 435,023 |
| AMBR | 0.9842▲ | +0.0394 (+4.17%) | 1.04 | 0.9328 | 104,743 |
| AMDY | 42.92▼ | -0.35 (-0.81%) | 43.385 | 42.1682 | 245,753 |
| AME | 239.08▼ | -4.14 (-1.70%) | 242.68 | 238.32 | 1,607,975 |
| AMG | 352.61▼ | -2.80 (-0.79%) | 358.04 | 350.76 | 267,413 |
| AMHI | 24.53▼ | -0.0709 (-0.29%) | 24.53 | 24.53 | 100 |
| AMPG | 3.44▼ | -0.13 (-3.64%) | 3.5999 | 3.365 | 1,460,654 |
| AMRC | 22.19▼ | -3.16 (-12.47%) | 24.47 | 22.065 | 1,965,877 |
| AMRZ | 44.62▼ | -0.64 (-1.41%) | 45.73 | 44.60 | 3,631,976 |
| AMSF | 25.70▼ | -0.48 (-1.83%) | 26.54 | 25.66 | 404,442 |
| AMST | 0.92▼ | -0.0201 (-2.14%) | 0.99 | 0.92 | 67,817 |
| AMTM | 20.61▼ | -0.42 (-2.00%) | 21.18 | 20.375 | 3,121,989 |
| AMX | 23.39▼ | -0.16 (-0.68%) | 23.70 | 23.365 | 2,088,260 |
| AMYY | 14.0203▼ | -0.0092 (-0.07%) | 14.065 | 13.9701 | 18,679 |
| AMZE | 0.191▼ | -0.0183 (-8.74%) | 0.214 | 0.181 | 7,426,479 |
| AN | 200.09▼ | -0.43 (-0.21%) | 201.255 | 196.46 | 247,721 |
| ANGI | 4.56▼ | -0.24 (-5.00%) | 4.80 | 4.53 | 894,753 |
| AOSL | 26.22▼ | -0.92 (-3.39%) | 27.63 | 25.99 | 707,285 |
| AOUT | 11.17▼ | -0.36 (-3.12%) | 11.65 | 11.17 | 46,664 |
| APC | 18.76▲ | +0.05 (+0.27%) | 18.90 | 18.45 | 128,585 |
| APEI | 44.385▼ | -0.365 (-0.82%) | 45.17 | 43.2302 | 390,465 |
| APH | 153.11▼ | -2.93 (-1.88%) | 156.6999 | 152.82 | 5,418,724 |
| APLY | 11.50▼ | -0.19 (-1.63%) | 11.71 | 11.485 | 51,437 |
| APP | 308.77▼ | -2.02 (-0.65%) | 319.42 | 307.66 | 4,443,102 |
| APPX | 12.67▼ | -0.18 (-1.40%) | 13.48 | 12.56 | 873,330 |
| APTV | 47.03▼ | -1.89 (-3.86%) | 48.4299 | 46.91 | 2,963,451 |