Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AADX | 8.67▼ | -0.63 (-6.77%) | 9.24 | 8.47 | 2,503,531 |
| AAOI | 52.85▼ | -3.01 (-5.39%) | 55.65 | 50.80 | 10,376,780 |
| AAPD | 9.65▲ | +0.01 (+0.10%) | 9.67 | 9.53 | 9,628,250 |
| AARD | 1.52▼ | -0.07 (-4.40%) | 1.615 | 1.51 | 249,783 |
| ABAT | 1.24▼ | -0.095 (-7.12%) | 1.30 | 1.22 | 2,310,497 |
| ABEO | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.22 | 2,416,845 |
| ABEV | 2.73▼ | -0.07 (-2.50%) | 2.795 | 2.72 | 37,820,931 |
| ABI | 24.445▼ | -0.05 (-0.20%) | 24.48 | 24.4201 | 54,366 |
| ABND | 41.92▼ | -0.27 (-0.64%) | 42.08 | 41.92 | 24,102 |
| ABOS | 0.218▼ | -0.012 (-5.22%) | 0.228 | 0.2141 | 873,026 |
| ABR | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.28 | 7,619,028 |
| ABTC | 5.05▼ | -0.25 (-4.72%) | 5.19 | 4.855 | 848,917 |
| ABTS | 0.3547▼ | -0.0532 (-13.04%) | 0.4057 | 0.35 | 192,142 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 19 |
| ACAD | 18.14▼ | -0.23 (-1.25%) | 18.37 | 17.93 | 1,934,198 |
| ACBH | 23.9525▼ | -0.2525 (-1.04%) | 24.07 | 23.9525 | 637 |
| ACCL | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.38 | 1,050 |
| ACCS | 3.49▲ | +0.14 (+4.18%) | 3.63 | 3.35 | 42,800 |
| ACDC | 3.19▼ | -0.24 (-7.00%) | 3.44 | 3.105 | 3,558,194 |
| ACET | 2.93▼ | -0.06 (-2.01%) | 3.079 | 2.84 | 371,394 |
| ACFN | 15.25▼ | -0.04 (-0.26%) | 15.39 | 14.825 | 13,040 |
| ACH | 0.146▲ | +0.0008 (+0.55%) | 0.15 | 0.1327 | 2,587,212 |
| ACIC | 10.34▲ | +0.16 (+1.57%) | 10.39 | 10.21 | 202,495 |
| ACOM | 22.8568▲ | +0.1768 (+0.78%) | 22.8568 | 22.67 | 1,802 |
| ACON | 1.59▼ | -0.04 (-2.45%) | 1.6524 | 1.57 | 18,934 |
| ACQQ | 20.5188▼ | -0.0912 (-0.44%) | 20.70 | 20.5188 | 220 |
| ACR | 9.70▼ | -0.63 (-6.10%) | 10.33 | 9.70 | 42,715 |
| ACRV | 1.46▼ | -0.11 (-7.01%) | 1.60 | 1.44 | 334,326 |
| ACSP | 20.1407▼ | -0.124 (-0.61%) | 20.38 | 20.12 | 4,251 |
| ACTU | 0.296▼ | -0.0062 (-2.05%) | 0.35 | 0.29 | 155,800 |
| ACV | 22.95▼ | -0.59 (-2.51%) | 23.16 | 22.8702 | 24,762 |
| ACVT | 27.457▼ | -0.159 (-0.58%) | 27.457 | 27.457 | 100 |
| ACXP | 0.985▼ | -0.045 (-4.37%) | 1.0601 | 0.98 | 159,190 |
| ACYQ | 18.99▼ | -0.17 (-0.89%) | 19.12 | 18.79 | 72,941 |
| AD | 27.33▼ | -0.42 (-1.51%) | 28.025 | 27.11 | 243,186 |
| ADAG | 2.00▼ | -0.13 (-6.10%) | 2.28 | 1.91 | 278,107 |
| ADAM | 5.20▼ | -0.13 (-2.44%) | 5.365 | 5.125 | 1,756,236 |
| ADBE | 238.54▲ | +0.94 (+0.40%) | 240.6298 | 233.51 | 3,552,651 |
| ADBG | 3.56▲ | +0.03 (+0.85%) | 3.6225 | 3.42 | 1,734,548 |
| ADBT | 0.1002▼ | -0.0015 (-1.47%) | 0.1022 | 0.10 | 1,810,075 |
| ADBU | 20.11▲ | +0.14 (+0.70%) | 20.11 | 19.40 | 7,800 |
| ADEA | 16.63▼ | -0.495 (-2.89%) | 17.12 | 16.53 | 1,017,551 |
| ADIG | 9.82▼ | -9.76 (-49.85%) | 15.72 | 9.79 | 5,665,642 |
| ADM | 70.97▲ | +0.05 (+0.07%) | 71.67 | 70.51 | 3,475,367 |
| ADNT | 15.81▼ | -0.20 (-1.25%) | 16.18 | 15.58 | 885,642 |
| ADTN | 4.86▲ | +0.17 (+3.62%) | 4.90 | 4.55 | 2,277,855 |
| AEBI | 10.24▼ | -0.455 (-4.25%) | 10.84 | 10.165 | 751,750 |
| AEC | 2.78▼ | -0.065 (-2.28%) | 2.87 | 2.71 | 27,464 |
| AEI | 0.4001▼ | -0.0847 (-17.47%) | 0.5273 | 0.4001 | 21,400 |
| AEMG | 18.3451▼ | -0.20 (-1.08%) | 18.3451 | 18.3451 | 10 |
| AEON | 0.1587▼ | -0.0127 (-7.41%) | 0.1823 | 0.1587 | 247,784 |
| AERT | 4.09▼ | -1.49 (-26.70%) | 5.43 | 3.625 | 55,135 |
| AESB | 18.9007▼ | -0.2693 (-1.40%) | 18.9007 | 18.9007 | 9 |
| AESI | 5.50▼ | -0.08 (-1.43%) | 5.68 | 5.335 | 6,365,230 |
| AESL | 19.57▼ | -0.20 (-1.01%) | 19.57 | 19.57 | 100 |
| AFIX | 23.855▼ | -0.135 (-0.56%) | 23.91 | 23.85 | 22,600 |
| AFRM | 65.84▼ | -2.00 (-2.95%) | 66.80 | 65.25 | 2,893,504 |
| AFYA | 10.33▼ | -0.40 (-3.73%) | 10.73 | 10.31 | 190,651 |
| AG | 13.99▼ | -0.78 (-5.28%) | 14.525 | 13.922 | 9,796,794 |
| AGG | 95.22▼ | -0.62 (-0.65%) | 95.74 | 95.22 | 9,724,487 |
| AGGA | 24.395▼ | -0.08 (-0.33%) | 24.43 | 24.395 | 23,158 |
| AGGH | 19.05▼ | -0.15 (-0.78%) | 19.17 | 19.04 | 107,645 |
| AGGM | 100.043▼ | -0.4462 (-0.44%) | 100.22 | 99.555 | 5,079 |
| AGGY | 41.58▼ | -0.31 (-0.74%) | 41.84 | 41.58 | 197,905 |
| AGI | 28.75▼ | -1.25 (-4.17%) | 29.405 | 28.45 | 3,927,966 |
| AGIG | 0.82▲ | +0.0182 (+2.27%) | 0.82 | 0.80 | 38,000 |
| AGIQ | 24.186▼ | -0.227 (-0.93%) | 24.285 | 23.88 | 1,300 |
| AGIX | 40.29▼ | -0.56 (-1.37%) | 40.74 | 39.5405 | 92,496 |
| AGM | 175.24▲ | +1.14 (+0.65%) | 176.60 | 171.50 | 103,285 |
| AGMB | 6.36▼ | -0.63 (-9.01%) | 6.98 | 6.19 | 1,517,921 |
| AGMI | 59.94▼ | -2.412 (-3.87%) | 60.712 | 59.94 | 2,100 |
| AGNC | 8.20▼ | -0.28 (-3.30%) | 8.455 | 8.19 | 32,896,777 |
| AGNT | 2.68▼ | -0.165 (-5.80%) | 2.88 | 2.67 | 2,583,080 |
| AGQ | 44.45▼ | -3.36 (-7.03%) | 45.48 | 43.96 | 3,468,891 |
| AGRO | 8.47▼ | -0.58 (-6.41%) | 8.88 | 7.69 | 2,351,498 |
| AGRZ | 1.90▼ | -0.05 (-2.56%) | 1.95 | 1.75 | 9,796 |
| AGZ | 106.705▼ | -0.315 (-0.29%) | 106.92 | 106.65 | 16,250 |
| AHBM | 18.5304▼ | -0.7604 (-3.94%) | 18.79 | 18.5304 | 150 |
| AHD | 25.025▼ | -0.9885 (-3.80%) | 25.26 | 25.025 | 3,130 |
| AIAI | 0.9936▼ | -0.1564 (-13.60%) | 1.1719 | 0.96 | 257,882 |
| AIFA | 3.57▼ | -0.21 (-5.56%) | 3.855 | 3.57 | 19,493 |
| AIFC | 0.1734▼ | -0.0143 (-7.62%) | 0.1859 | 0.17 | 543,686 |
| AIFD | 44.585▼ | -0.32 (-0.71%) | 44.98 | 44.22 | 29,900 |
| AIFR | 18.7128▼ | -0.3766 (-1.97%) | 18.7128 | 18.65 | 184 |
| AIMG | 15.71▼ | -0.15 (-0.95%) | 15.71 | 15.53 | 3,100 |
| AINT | 26.75▲ | +0.04 (+0.15%) | 26.75 | 26.10 | 1,900 |
| AIOS | 8.12▼ | -0.38 (-4.47%) | 9.00 | 8.01 | 11,999 |
| AIPI | 31.37▼ | -0.40 (-1.26%) | 31.50 | 30.84 | 148,074 |
| AIRE | 0.364▼ | -0.02 (-5.21%) | 0.3853 | 0.35 | 184,488 |
| AIRG | 3.71▼ | -0.14 (-3.64%) | 3.855 | 3.63 | 187,840 |
| AIRJ | 2.31▼ | -0.06 (-2.53%) | 2.35 | 2.255 | 656,954 |
| AIRS | 0.7201▼ | -0.0854 (-10.60%) | 0.8682 | 0.6906 | 1,589,581 |
| AISP | 1.67 | +0.00 (+0.00%) | 1.69 | 1.58 | 358,988 |
| AIUP | 23.66▼ | -0.1244 (-0.52%) | 23.66 | 23.53 | 340 |
| AIV | 1.44▼ | -0.08 (-5.26%) | 1.53 | 1.44 | 1,220,439 |
| AIXI | 1.78▼ | -0.28 (-13.59%) | 2.03 | 1.78 | 119,958 |
| AKA | 8.82▼ | -0.38 (-4.13%) | 9.76 | 8.57 | 12,711 |
| AKAN | 0.6717▼ | -0.0625 (-8.51%) | 0.73 | 0.6432 | 65,146 |
| AKBA | 0.498▼ | -0.0757 (-13.20%) | 0.5713 | 0.496 | 4,051,925 |