Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 6 |
| AACO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AADR | 82.475▼ | -2.79 (-3.27%) | 83.42 | 82.06 | 1,663 |
| AAEQ | 52.6574▼ | -1.3318 (-2.47%) | 53.50 | 52.6574 | 8,488 |
| AAME | 1.67▼ | -0.19 (-10.22%) | 1.8299 | 1.67 | 43,698 |
| AAPG | 17.20▼ | -1.08 (-5.91%) | 17.625 | 17.102 | 13,258 |
| AARD | 3.68▼ | -0.26 (-6.60%) | 3.98 | 3.66 | 130,596 |
| AAUC | 25.50▼ | -0.87 (-3.30%) | 26.35 | 25.50 | 187,584 |
| AAUS | 59.0879▼ | -1.525 (-2.52%) | 59.58 | 59.0879 | 685 |
| AAVM | 33.5314▼ | -1.0768 (-3.11%) | 33.5314 | 33.5314 | 37 |
| AAXJ | 112.04▼ | -8.55 (-7.09%) | 116.32 | 111.65 | 986,721 |
| ABOS | 2.15▼ | -0.14 (-6.11%) | 2.30 | 2.115 | 319,605 |
| ABR | 5.25▼ | -0.31 (-5.58%) | 5.665 | 5.20 | 4,469,252 |
| ABTC | 0.8631▼ | -0.0505 (-5.53%) | 0.907 | 0.8374 | 16,288,046 |
| ABVE | 0.119▲ | +0.005 (+4.39%) | 0.125 | 0.0611 | 1,313,272 |
| ABVX | 101.53▼ | -3.40 (-3.24%) | 108.16 | 98.23 | 2,617,469 |
| ACCS | 6.0321▼ | -0.2579 (-4.10%) | 6.265 | 5.90 | 18,355 |
| ACEI | 24.15▼ | -0.53 (-2.15%) | 24.60 | 24.10 | 23,545 |
| ACET | 7.26▼ | -0.89 (-10.92%) | 8.06 | 7.26 | 85,546 |
| ACFN | 15.94▼ | -0.76 (-4.55%) | 17.08 | 15.70 | 5,992 |
| ACGR | 68.8981▼ | -2.3891 (-3.35%) | 68.8981 | 68.8981 | 48 |
| ACHR | 5.54▼ | -0.84 (-13.17%) | 6.31 | 5.38 | 54,033,700 |
| ACIU | 2.25▼ | -0.15 (-6.25%) | 2.4599 | 2.215 | 328,076 |
| ACKY | 17.91▼ | -0.27 (-1.49%) | 18.25 | 17.84 | 37,131 |
| ACLC | 82.56▼ | -1.87 (-2.21%) | 84.0301 | 82.56 | 62,094 |
| ACP | 5.21▼ | -0.02 (-0.38%) | 5.2299 | 5.15 | 401,623 |
| ACR | 18.59▼ | -0.16 (-0.85%) | 18.725 | 18.355 | 22,951 |
| ACRV | 1.43▼ | -0.12 (-7.74%) | 1.54 | 1.405 | 519,352 |
| ACTS | 26.9315▼ | -1.0022 (-3.59%) | 27.42 | 26.92 | 42,894 |
| ACTU | 1.88▼ | -0.06 (-3.09%) | 2.00 | 1.85 | 63,630 |
| ACWI | 154.39▼ | -4.74 (-2.98%) | 157.645 | 153.73 | 3,452,640 |
| ACWX | 73.92▼ | -2.98 (-3.88%) | 75.75 | 73.7005 | 1,503,533 |
| ACXP | 1.68▼ | -0.09 (-5.08%) | 1.775 | 1.6207 | 96,965 |
| ACYN | 20.61▼ | -0.14 (-0.67%) | 20.71 | 20.54 | 955,087 |
| ADC | 73.41▲ | +1.18 (+1.63%) | 74.27 | 72.26 | 1,032,804 |
| ADCT | 1.03▼ | -0.29 (-21.97%) | 1.38 | 1.015 | 7,646,017 |
| ADGM | 0.725▼ | -0.0249 (-3.32%) | 0.75 | 0.723 | 59,371 |
| ADIV | 18.72▼ | -0.60 (-3.11%) | 18.96 | 18.69 | 5,006 |
| ADTX | 0.0621▼ | -0.0149 (-19.35%) | 0.074 | 0.0561 | 29,349,828 |
| ADVE | 44.896▼ | -2.468 (-5.21%) | 44.896 | 44.896 | 160 |
| ADXN | 5.86▼ | -0.84 (-12.54%) | 5.86 | 5.86 | 230 |
| AEC | 4.20▼ | -0.50 (-10.64%) | 4.75 | 4.07 | 74,178 |
| AEF | 8.92▼ | -0.65 (-6.79%) | 9.3299 | 8.84 | 294,356 |
| AEG | 8.24▼ | -0.08 (-0.96%) | 8.32 | 8.185 | 9,857,032 |
| AEHL | 1.02▼ | -0.05 (-4.67%) | 1.08 | 0.9101 | 1,193,102 |
| AEI | 1.36▼ | -0.10 (-6.85%) | 1.435 | 1.31 | 12,573 |
| AEIS | 294.81▼ | -26.11 (-8.14%) | 313.065 | 294.21 | 696,382 |
| AEM | 163.66▼ | -13.09 (-7.41%) | 172.80 | 162.93 | 4,277,297 |
| AEMD | 1.91▼ | -0.22 (-10.33%) | 2.13 | 1.91 | 192,608 |
| AENT | 5.57▼ | -0.36 (-6.07%) | 5.70 | 5.34 | 24,327 |
| AEON | 0.7217▼ | -0.0156 (-2.12%) | 0.7373 | 0.7217 | 14,175 |
| AESI | 16.68▼ | -1.57 (-8.60%) | 18.204 | 16.42 | 2,421,815 |
| AEYE | 6.69▼ | -0.54 (-7.47%) | 7.59 | 6.645 | 106,752 |
| AFK | 26.18▼ | -1.20 (-4.38%) | 27.15 | 26.07 | 24,372 |
| AFLG | 43.01▼ | -1.03 (-2.34%) | 43.7591 | 42.9651 | 40,420 |
| AG | 16.99▼ | -2.78 (-14.06%) | 19.055 | 16.835 | 21,283,611 |
| AGAE | 0.343▼ | -0.0572 (-14.29%) | 0.3896 | 0.3407 | 577,320 |
| AGCC | 15.07▼ | -0.14 (-0.92%) | 15.29 | 14.95 | 47,566 |
| AGEM | 46.4169▼ | -2.963 (-6.00%) | 47.392 | 46.35 | 11,883 |
| AGGA | 24.985▼ | -0.175 (-0.70%) | 25.02 | 24.985 | 10,605 |
| AGGH | 20.11▼ | -0.13 (-0.64%) | 20.17 | 20.11 | 161,132 |
| AGI | 35.52▼ | -3.09 (-8.00%) | 37.69 | 35.38 | 4,578,391 |
| AGIG | 1.07▼ | -0.08 (-6.96%) | 1.1632 | 1.06 | 174,480 |
| AGMB | 9.92▼ | -1.97 (-16.57%) | 11.96 | 9.86 | 97,770 |
| AGMI | 62.6106▼ | -7.2271 (-10.35%) | 67.52 | 62.35 | 2,641 |
| AGNC | 10.17▼ | -0.12 (-1.17%) | 10.29 | 10.15 | 10,580,660 |
| AGQ | 92.01▼ | -17.84 (-16.24%) | 100.63 | 91.4301 | 6,284,768 |
| AGRO | 11.42▼ | -0.69 (-5.70%) | 12.14 | 11.38 | 1,209,127 |
| AGRW | 31.785▼ | -1.0661 (-3.25%) | 31.785 | 31.785 | 35 |
| AGRZ | 0.2765▼ | -0.023 (-7.68%) | 0.30 | 0.244 | 14,287,379 |
| AGZ | 108.665▼ | -0.175 (-0.16%) | 108.75 | 108.645 | 8,824 |
| AHCO | 9.89▲ | +0.16 (+1.64%) | 10.07 | 9.76 | 920,380 |
| AHG | 1.34▼ | -0.12 (-8.22%) | 1.5305 | 1.34 | 13,334 |
| AHLT | 28.80▼ | -0.8041 (-2.72%) | 29.32 | 28.79 | 7,967 |
| AHMA | 1.03▼ | -0.03 (-2.83%) | 1.15 | 1.03 | 103,227 |
| AHR | 47.48▲ | +1.11 (+2.39%) | 47.87 | 45.88 | 1,741,519 |
| AHYB | 46.0386▼ | -0.1514 (-0.33%) | 46.095 | 46.0252 | 4,169 |
| AIA | 133.17▼ | -12.62 (-8.66%) | 139.65 | 132.895 | 876,671 |
| AIDX | 0.802▼ | -0.0674 (-7.75%) | 0.8927 | 0.79 | 171,041 |
| AIFF | 1.58▼ | -0.13 (-7.60%) | 1.72 | 1.55 | 292,934 |
| AINT | 29.3215▼ | -1.7135 (-5.52%) | 30.18 | 29.3215 | 1,405 |
| AIPO | 31.16▼ | -2.22 (-6.65%) | 32.65 | 30.80 | 1,759,029 |
| AIUP | 26.9995▼ | -0.7012 (-2.53%) | 27.30 | 26.96 | 10,754 |
| AIV | 3.03▼ | -0.03 (-0.98%) | 3.0978 | 3.03 | 1,901,674 |
| AIVI | 56.0171▼ | -1.0862 (-1.90%) | 56.60 | 56.0171 | 362 |
| AIXC | 1.16▼ | -0.13 (-10.08%) | 1.24 | 1.16 | 29,363 |
| AIXI | 8.85▲ | +0.26 (+3.03%) | 9.9799 | 7.94 | 214,242 |
| AKA | 8.75▲ | +0.08 (+0.92%) | 9.19 | 8.42 | 3,324 |
| AKAN | 15.63▼ | -0.76 (-4.64%) | 17.29 | 14.00 | 80,626 |
| AKBA | 0.9353▼ | -0.035 (-3.61%) | 0.9867 | 0.929 | 1,836,798 |
| ALB | 155.44▼ | -10.21 (-6.16%) | 163.375 | 155.145 | 1,769,817 |
| ALBG | 10.3231▼ | -1.4016 (-11.95%) | 11.20 | 10.32 | 31,460 |
| ALEC | 1.635▼ | -0.175 (-9.67%) | 1.84 | 1.625 | 364,367 |
| ALGS | 4.91▼ | -0.43 (-8.05%) | 5.3359 | 4.82 | 127,709 |
| ALIT | 0.726▼ | -0.0153 (-2.06%) | 0.8192 | 0.726 | 26,650,634 |
| ALKT | 15.89▼ | -0.29 (-1.79%) | 16.49 | 15.595 | 1,254,509 |
| ALLO | 1.88▼ | -0.16 (-7.84%) | 2.025 | 1.87 | 7,989,079 |
| ALLW | 29.30▼ | -0.73 (-2.43%) | 29.83 | 29.30 | 623,532 |
| ALM | 16.31▼ | -4.37 (-21.13%) | 18.00 | 16.29 | 17,179,821 |
| ALMS | 19.06▼ | -1.33 (-6.52%) | 21.00 | 19.035 | 1,412,581 |