Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.16▼ | -4.61 (-6.70%) | 66.29 | 61.51 | 12,468,105 |
| AACG | 1.01▲ | +0.0299 (+3.05%) | 1.01 | 0.87 | 12,673 |
| AACI | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 161 |
| AAME | 1.80▲ | +0.09 (+5.26%) | 1.89 | 1.68 | 18,448 |
| AAPB | 35.9461▲ | +1.1675 (+3.36%) | 36.41 | 35.02 | 64,329 |
| AAPG | 17.34▼ | -0.26 (-1.48%) | 18.1667 | 17.34 | 11,410 |
| AAPU | 37.28▲ | +1.32 (+3.67%) | 37.6185 | 36.11 | 1,249,285 |
| ABR | 5.16▼ | -0.05 (-0.96%) | 5.40 | 5.16 | 3,286,374 |
| ABTC | 0.8536▼ | -0.0038 (-0.44%) | 0.925 | 0.85 | 16,132,565 |
| ABVX | 98.26▲ | +1.71 (+1.77%) | 103.93 | 95.70 | 1,973,847 |
| ACB | 2.95▼ | -0.09 (-2.96%) | 3.195 | 2.95 | 1,296,225 |
| ACEI | 24.06▲ | +0.4021 (+1.70%) | 24.09 | 23.85 | 32,729 |
| ACES | 36.97▲ | +0.06 (+0.16%) | 37.59 | 36.67 | 132,363 |
| ACFN | 15.77▼ | -0.124 (-0.78%) | 15.90 | 15.57 | 8,430 |
| ACHR | 5.55▲ | +0.47 (+9.25%) | 5.62 | 5.33 | 54,988,379 |
| ACI | 14.86▼ | -0.55 (-3.57%) | 15.36 | 14.81 | 10,437,068 |
| ACIU | 2.34▲ | +0.03 (+1.30%) | 2.399 | 2.31 | 145,140 |
| ACN | 165.36▼ | -4.92 (-2.89%) | 172.59 | 165.11 | 6,015,877 |
| ACON | 3.03▼ | -0.09 (-2.88%) | 3.23 | 2.9301 | 58,231 |
| ACR | 16.39▼ | -1.60 (-8.89%) | 17.865 | 15.80 | 78,347 |
| ACXP | 1.57 | +0.00 (+0.00%) | 1.7499 | 1.57 | 90,101 |
| AD | 39.78▼ | -0.98 (-2.40%) | 40.59 | 39.67 | 204,500 |
| ADBE | 206.36▲ | +2.34 (+1.15%) | 211.99 | 205.7175 | 9,525,802 |
| ADBG | 3.08▲ | +0.08 (+2.67%) | 3.24 | 3.06 | 11,239,208 |
| ADBU | 17.29▲ | +0.60 (+3.59%) | 18.155 | 17.2199 | 117,719 |
| ADCT | 1.05 | +0.00 (+0.00%) | 1.096 | 1.02 | 1,851,061 |
| ADSK | 198.60▲ | +0.17 (+0.09%) | 202.87 | 195.96 | 3,169,198 |
| ADTX | 0.0129▲ | +0.0002 (+1.57%) | 0.0165 | 0.0113 | 712,937,604 |
| ADXN | 6.00▼ | -0.45 (-6.98%) | 6.50 | 6.00 | 8,529 |
| AEHL | 1.04 | +0.00 (+0.00%) | 1.1001 | 1.02 | 139,215 |
| AENT | 5.29▼ | -0.065 (-1.21%) | 5.7735 | 5.2501 | 14,552 |
| AEON | 0.665▼ | -0.0501 (-7.01%) | 0.7476 | 0.6646 | 45,970 |
| AESI | 16.61▼ | -0.36 (-2.12%) | 17.12 | 16.28 | 1,978,769 |
| AEYE | 6.62▼ | -0.08 (-1.19%) | 7.13 | 6.59 | 94,876 |
| AFCG | 3.33▼ | -0.09 (-2.63%) | 3.54 | 3.30 | 310,650 |
| AFJK | 35.00▲ | +1.99 (+6.03%) | 36.74 | 31.03 | 5,845 |
| AGCC | 14.145▼ | -0.255 (-1.77%) | 14.56 | 13.84 | 56,454 |
| AGRO | 10.90▼ | -0.75 (-6.44%) | 11.57 | 10.86 | 987,727 |
| AHG | 1.16▼ | -0.18 (-13.43%) | 1.325 | 1.13 | 11,291 |
| AHR | 46.47▼ | -0.34 (-0.73%) | 47.51 | 46.24 | 2,237,390 |
| AIDX | 0.5957▼ | -0.3669 (-38.12%) | 0.7893 | 0.566 | 3,422,496 |
| AIFF | 1.52 | +0.00 (+0.00%) | 1.57 | 1.5001 | 162,769 |
| AIOS | 12.25▲ | +0.25 (+2.08%) | 13.087 | 11.75 | 4,948 |
| AIV | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.85 | 1,201,316 |
| AIXI | 7.04▼ | -0.82 (-10.43%) | 7.77 | 7.00 | 186,625 |
| AKA | 8.66▼ | -0.14 (-1.59%) | 8.97 | 8.66 | 1,178 |
| AKAM | 134.20▲ | +0.70 (+0.52%) | 136.85 | 133.12 | 2,701,672 |
| ALEC | 1.48▼ | -0.05 (-3.27%) | 1.595 | 1.46 | 629,572 |
| ALF | 10.78 | +0.00 (+0.00%) | 10.815 | 10.7586 | 14,693 |
| ALIT | 0.6619▼ | -0.102 (-13.35%) | 0.8276 | 0.6607 | 35,127,230 |
| ALKT | 15.31▲ | +0.12 (+0.79%) | 15.67 | 15.18 | 824,665 |
| ALP | 0.272▲ | +0.0309 (+12.82%) | 0.2784 | 0.245 | 4,577,879 |
| ALT | 2.64▲ | +0.03 (+1.15%) | 2.676 | 2.58 | 3,504,472 |
| ALTI | 2.88▼ | -0.18 (-5.88%) | 3.085 | 2.75 | 202,977 |
| ALXO | 1.58 | +0.00 (+0.00%) | 1.61 | 1.56 | 1,638,392 |
| AMBR | 1.41▲ | +0.04 (+2.92%) | 1.46 | 1.36 | 41,419 |
| AMDD | 2.885▼ | -0.21 (-6.79%) | 2.98 | 2.815 | 11,683,499 |
| AMLP | 51.24▼ | -0.89 (-1.71%) | 51.94 | 51.22 | 2,094,265 |
| AMPY | 4.12▼ | -0.22 (-5.07%) | 4.195 | 4.08 | 696,781 |
| AMRC | 28.14▲ | +0.08 (+0.29%) | 29.39 | 28.05 | 371,838 |
| AMSC | 41.07▲ | +1.05 (+2.62%) | 42.98 | 40.52 | 847,782 |
| AMTX | 1.91▼ | -0.05 (-2.55%) | 2.08 | 1.91 | 747,077 |
| AMYY | 15.885▲ | +0.125 (+0.79%) | 15.90 | 15.82 | 20,920 |
| AMZA | 45.76▼ | -0.59 (-1.27%) | 46.08 | 45.4301 | 90,847 |
| AMZN | 246.02▲ | +7.47 (+3.13%) | 247.805 | 244.73 | 41,083,012 |
| AMZU | 36.09▲ | +2.15 (+6.33%) | 36.55 | 35.70 | 2,676,438 |
| AMZY | 11.09▲ | +0.26 (+2.40%) | 11.12 | 11.02 | 681,356 |
| AMZZ | 33.1304▲ | +1.9315 (+6.19%) | 33.59 | 32.87 | 116,237 |
| ANNX | 4.64▼ | -0.07 (-1.49%) | 4.94 | 4.47 | 2,867,111 |
| ANPA | 5.38▼ | -0.03 (-0.55%) | 5.50 | 5.35 | 6,367 |
| ANTA | 6.44▼ | -0.40 (-5.85%) | 7.27 | 6.44 | 3,847 |
| AOTS | 22.6412▲ | +0.4277 (+1.93%) | 22.7001 | 22.6412 | 1,613 |
| APA | 34.77▼ | -2.25 (-6.08%) | 35.35 | 34.40 | 7,508,922 |
| APLY | 12.02▲ | +0.12 (+1.01%) | 12.069 | 11.89 | 81,660 |
| APRE | 0.6986▲ | +0.0125 (+1.82%) | 0.7322 | 0.691 | 51,390 |
| APT | 5.32▼ | -0.03 (-0.56%) | 5.54 | 5.315 | 45,838 |
| AQMS | 3.30▲ | +0.55 (+20.00%) | 3.49 | 2.76 | 401,218 |
| AR | 34.03▼ | -0.80 (-2.30%) | 34.90 | 33.825 | 4,634,783 |
| ARAI | 0.5048▲ | +0.0158 (+3.23%) | 0.5275 | 0.4723 | 958,929 |
| ARBE | 0.8853▲ | +0.0076 (+0.87%) | 0.96 | 0.8853 | 979,837 |
| AREN | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.12 | 306,087 |
| ARI | 10.66▼ | -0.08 (-0.74%) | 10.8616 | 10.63 | 763,957 |
| ARMP | 6.91▼ | -0.67 (-8.84%) | 7.6355 | 6.90 | 41,673 |
| ARMY | 24.469▼ | -0.3055 (-1.23%) | 24.82 | 24.469 | 2,032 |
| ARVN | 7.49▼ | -0.09 (-1.19%) | 7.826 | 7.38 | 553,205 |
| ARX | 13.00▼ | -0.03 (-0.23%) | 13.24 | 12.425 | 1,717,318 |
| ASGI | 22.54▲ | +0.02 (+0.09%) | 22.7596 | 22.43 | 131,409 |
| ASMB | 23.34▲ | +0.38 (+1.66%) | 24.14 | 23.07 | 172,964 |
| ASTS | 87.57▲ | +5.16 (+6.26%) | 89.76 | 83.985 | 23,569,691 |
| ASUR | 8.48▼ | -0.31 (-3.53%) | 9.025 | 8.31 | 91,076 |
| ATAI | 3.84▼ | -0.08 (-2.04%) | 4.0665 | 3.83 | 3,318,612 |
| ATAT | 33.17▼ | -0.66 (-1.95%) | 34.215 | 32.863 | 832,533 |
| ATC | 22.1408▲ | +0.9542 (+4.50%) | 22.1408 | 22.1408 | 81 |
| ATCH | 0.202▲ | +0.0111 (+5.81%) | 0.2069 | 0.1961 | 1,693,627 |
| ATCX | 3.82▼ | -0.17 (-4.26%) | 4.19 | 3.60 | 43,105 |
| ATGL | 12.50▲ | +0.80 (+6.84%) | 12.50 | 11.4172 | 833 |
| ATHR | 3.10▼ | -0.01 (-0.32%) | 3.16 | 2.94 | 10,146 |
| ATLN | 0.5682▼ | -0.0318 (-5.30%) | 0.6299 | 0.5558 | 320,269 |
| ATNM | 1.00▼ | -0.01 (-0.99%) | 1.03 | 1.00 | 99,717 |
| ATOS | 2.35▼ | -0.11 (-4.47%) | 2.51 | 2.31 | 477,652 |