Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AAC | 9.92▼ | -0.03 (-0.30%) | 9.95 | 9.92 | 110,475 |
| AADX | 9.30▼ | -1.42 (-13.25%) | 10.29 | 9.11 | 4,554,676 |
| AAOI | 55.86▲ | +7.54 (+15.60%) | 57.94 | 51.53 | 15,316,040 |
| AAPD | 9.64▼ | -0.20 (-2.03%) | 9.82 | 9.63 | 5,051,007 |
| AARD | 1.59▲ | +0.22 (+16.06%) | 1.6799 | 1.34 | 387,443 |
| ABEO | 2.30▼ | -0.16 (-6.50%) | 2.4983 | 2.24 | 6,409,744 |
| ABEV | 2.80▲ | +0.03 (+1.08%) | 2.82 | 2.78 | 11,089,009 |
| ABOS | 0.23 | +0.00 (+0.00%) | 0.2353 | 0.2254 | 1,189,617 |
| ABR | 1.39▼ | -0.08 (-5.44%) | 1.48 | 1.39 | 5,158,919 |
| ABTC | 5.30▲ | +0.17 (+3.31%) | 5.485 | 5.2625 | 907,084 |
| ABTS | 0.4079▲ | +0.0351 (+9.42%) | 0.4099 | 0.35 | 182,194 |
| ABUS | 3.88▲ | +0.06 (+1.57%) | 3.90 | 3.65 | 2,129,510 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10 |
| ACAD | 18.37▲ | +0.09 (+0.49%) | 18.58 | 17.90 | 2,395,219 |
| ACCL | 2.38▲ | +0.02 (+0.85%) | 2.42 | 2.38 | 2,384 |
| ACCS | 3.35 | +0.00 (+0.00%) | 3.88 | 3.26 | 52,700 |
| ACDC | 3.43▼ | -0.10 (-2.83%) | 3.71 | 3.395 | 2,781,257 |
| ACET | 2.99▼ | -0.01 (-0.33%) | 3.18 | 2.93 | 416,462 |
| ACFN | 15.29▲ | +0.03 (+0.20%) | 15.585 | 15.00 | 5,873 |
| ACH | 0.1452▼ | -0.0048 (-3.20%) | 0.15 | 0.1326 | 2,917,755 |
| ACIC | 10.18▼ | -0.08 (-0.78%) | 10.72 | 10.17 | 196,837 |
| ACOM | 22.68▲ | +0.12 (+0.53%) | 22.68 | 22.68 | 100 |
| ACON | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.54 | 26,862 |
| ACQQ | 20.61▲ | +0.4738 (+2.35%) | 20.61 | 20.61 | 46 |
| ACR | 10.33▼ | -0.71 (-6.43%) | 11.17 | 10.33 | 61,025 |
| ACSP | 20.2647▲ | +0.2447 (+1.22%) | 20.2647 | 20.2647 | 15 |
| ACTU | 0.3022▲ | +0.0052 (+1.75%) | 0.3299 | 0.3002 | 94,732 |
| ACVT | 27.616▲ | +0.053 (+0.19%) | 27.616 | 27.616 | 100 |
| AD | 27.75▼ | -1.19 (-4.11%) | 28.98 | 27.55 | 299,001 |
| ADAM | 5.33▼ | -0.12 (-2.20%) | 5.51 | 5.32 | 1,396,438 |
| ADBE | 237.60▲ | +0.90 (+0.38%) | 240.355 | 234.84 | 4,101,339 |
| ADBG | 3.53▲ | +0.01 (+0.28%) | 3.615 | 3.47 | 1,315,250 |
| ADBT | 0.1017▲ | +0.0013 (+1.29%) | 0.1029 | 0.10 | 1,661,301 |
| ADBU | 19.97▲ | +0.19 (+0.96%) | 20.35 | 19.65 | 4,900 |
| ADEA | 17.125▲ | +0.875 (+5.38%) | 17.27 | 16.45 | 1,073,478 |
| ADM | 70.92▲ | +1.62 (+2.34%) | 70.99 | 69.57 | 2,730,472 |
| ADNT | 16.01▼ | -0.12 (-0.74%) | 16.51 | 15.795 | 911,445 |
| ADRX | 13.30▼ | -0.27 (-1.99%) | 14.07 | 13.17 | 509,927 |
| ADTN | 4.69▲ | +0.28 (+6.35%) | 4.7299 | 4.50 | 1,633,437 |
| ADVB | 2.32▲ | +0.21 (+9.95%) | 2.45 | 2.10 | 11,741 |
| AEBI | 10.695▼ | -0.475 (-4.25%) | 11.09 | 10.02 | 788,862 |
| AEI | 0.4848▼ | -0.005 (-1.02%) | 0.5272 | 0.4848 | 8,601 |
| AEMG | 18.5451▲ | +0.4497 (+2.49%) | 18.5451 | 18.5451 | 10 |
| AEON | 0.1714▼ | -0.0079 (-4.41%) | 0.1815 | 0.17 | 201,341 |
| AESI | 5.58▲ | +0.22 (+4.10%) | 5.87 | 5.52 | 4,113,880 |
| AFYA | 10.73▲ | +0.22 (+2.09%) | 10.9628 | 10.6001 | 134,906 |
| AGIG | 0.8018▼ | -0.0182 (-2.22%) | 0.851 | 0.80 | 35,246 |
| AGIQ | 24.413▲ | +0.514 (+2.15%) | 24.64 | 24.17 | 5,900 |
| AGM | 174.10▲ | +0.52 (+0.30%) | 175.80 | 171.4501 | 88,755 |
| AGM.A | 125.03▼ | -15.84 (-11.24%) | 126.18 | 125.00 | 224 |
| AGMB | 6.99 | +0.00 (+0.00%) | 7.23 | 6.84 | 433,254 |
| AGNC | 8.48▼ | -0.26 (-2.97%) | 8.725 | 8.465 | 31,994,421 |
| AGNT | 2.845▼ | -0.05 (-1.73%) | 3.005 | 2.755 | 2,193,156 |
| AGQ | 47.81▲ | +0.42 (+0.89%) | 49.30 | 47.80 | 2,380,922 |
| AGRO | 9.05▲ | +0.12 (+1.34%) | 9.05 | 8.87 | 591,471 |
| AGRZ | 1.95▼ | -0.07 (-3.47%) | 1.99 | 1.70 | 8,588 |
| AHBM | 19.2908▲ | +1.4858 (+8.34%) | 19.5426 | 19.2908 | 864 |
| AIAI | 1.15▲ | +0.20 (+21.05%) | 1.175 | 1.00 | 359,353 |
| AIB | 0.7881▲ | +0.0581 (+7.96%) | 0.7999 | 0.7561 | 480,534 |
| AIFA | 3.78▲ | +0.10 (+2.72%) | 4.02 | 3.73 | 16,845 |
| AIFC | 0.1877▲ | +0.0077 (+4.28%) | 0.1942 | 0.181 | 327,219 |
| AIFD | 44.905▲ | +1.396 (+3.21%) | 45.31 | 44.72 | 11,700 |
| AIFR | 19.0894▲ | +1.1546 (+6.44%) | 19.3598 | 19.00 | 996 |
| AIFU | 8.41▲ | +0.27 (+3.32%) | 8.41 | 8.2001 | 1,294 |
| AIMD | 0.4848▲ | +0.0155 (+3.30%) | 0.4878 | 0.434 | 69,439 |
| AIMG | 15.86▲ | +1.00 (+6.73%) | 15.92 | 15.86 | 800 |
| AINT | 26.71▲ | +1.52 (+6.03%) | 27.39 | 26.43 | 2,600 |
| AIOS | 8.50▼ | -0.19 (-2.19%) | 9.875 | 8.19 | 11,296 |
| AIPI | 31.77▲ | +0.75 (+2.42%) | 31.96 | 31.5268 | 143,932 |
| AIRE | 0.384▲ | +0.0026 (+0.68%) | 0.3997 | 0.3823 | 59,149 |
| AIRG | 3.85▼ | -0.27 (-6.55%) | 4.04 | 3.65 | 238,837 |
| AIRJ | 2.37▼ | -0.01 (-0.42%) | 2.53 | 2.36 | 381,594 |
| AIRS | 0.8055▲ | +0.035 (+4.54%) | 0.89 | 0.7582 | 1,826,518 |
| AISP | 1.67▼ | -0.02 (-1.18%) | 1.75 | 1.665 | 247,875 |
| AIUP | 23.7844▲ | +0.9827 (+4.31%) | 24.08 | 23.4964 | 7,207 |
| AIV | 1.52▼ | -0.05 (-3.18%) | 1.57 | 1.51 | 1,534,032 |
| AIXI | 2.06▼ | -0.02 (-0.96%) | 2.34 | 2.04 | 162,963 |
| AKA | 9.20▲ | +0.19 (+2.11%) | 9.42 | 8.985 | 9,258 |
| AKAN | 0.7342▼ | -0.0039 (-0.53%) | 0.7781 | 0.7288 | 71,560 |
| ALGS | 2.16▼ | -0.41 (-15.95%) | 2.81 | 2.02 | 282,722 |
| ALLO | 0.9001▼ | -0.0318 (-3.41%) | 0.96 | 0.88 | 15,369,383 |
| ALM | 8.16▲ | +0.02 (+0.25%) | 8.41 | 8.06 | 4,518,311 |
| ALNY | 159.85▲ | +8.21 (+5.41%) | 159.92 | 151.85 | 3,328,825 |
| ALPS | 1.19▼ | -0.41 (-25.63%) | 1.595 | 1.03 | 144,641 |
| ALT | 1.93▼ | -0.01 (-0.52%) | 1.985 | 1.90 | 2,921,884 |
| ALTG | 5.49▲ | +0.52 (+10.46%) | 5.68 | 4.89 | 594,494 |
| ALTI | 2.01▼ | -0.26 (-11.45%) | 2.26 | 1.97 | 141,838 |
| AMAN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 42,125 |
| AMAX | 7.11 | +0.00 (+0.00%) | 7.17 | 7.10 | 179,534 |
| AMBO | 1.30▼ | -0.125 (-8.77%) | 1.41 | 1.28 | 4,723 |
| AMCI | 0.8892▼ | -0.1008 (-10.18%) | 1.05 | 0.8385 | 195,189 |
| AMDD | 22.47▼ | -1.785 (-7.36%) | 23.8999 | 21.80 | 1,574,677 |
| AMIX | 1.48▼ | -0.37 (-20.00%) | 1.67 | 1.42 | 1,254,300 |
| AMLP | 51.34▲ | +0.39 (+0.77%) | 51.46 | 50.905 | 1,016,987 |
| AMMO | 22.13▼ | -0.12 (-0.54%) | 22.13 | 22.13 | 200 |
| AMN | 37.90▲ | +0.09 (+0.24%) | 38.55 | 37.19 | 491,204 |
| AMSF | 19.31▼ | -0.58 (-2.92%) | 20.015 | 19.255 | 574,445 |
| AMSS | 0.2587▲ | +0.0022 (+0.86%) | 0.2739 | 0.2505 | 39,519 |
| AMST | 0.4975▲ | +0.0215 (+4.52%) | 0.52 | 0.46 | 22,522 |