Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.47▼ | -0.63 (-1.16%) | 55.23 | 52.50 | 5,756,612 |
| AADR | 80.8971▲ | +0.1125 (+0.14%) | 80.8971 | 79.9502 | 1,972 |
| AAMI | 71.17▼ | -1.03 (-1.43%) | 73.00 | 69.92 | 326,384 |
| AAPB | 32.20▼ | -0.6922 (-2.10%) | 33.50 | 31.82 | 24,505 |
| AAPL | 281.74▼ | -2.04 (-0.72%) | 288.3697 | 279.85 | 63,825,743 |
| AAPU | 33.12▼ | -0.36 (-1.08%) | 34.64 | 32.71 | 1,670,058 |
| AAUC | 23.40▲ | +0.33 (+1.43%) | 23.595 | 22.57 | 163,502 |
| AAVM | 33.5721▲ | +0.0702 (+0.21%) | 33.5721 | 33.5721 | 617 |
| ABAT | 2.68▼ | -0.04 (-1.47%) | 2.75 | 2.56 | 3,384,978 |
| ABTC | 0.7147▼ | -0.0033 (-0.46%) | 0.7399 | 0.695 | 9,526,042 |
| ACB | 2.88▲ | +0.05 (+1.77%) | 2.891 | 2.81 | 938,858 |
| ACDC | 5.80▼ | -0.03 (-0.51%) | 6.03 | 5.655 | 1,307,809 |
| ACEI | 23.42▲ | +0.155 (+0.67%) | 23.465 | 23.28 | 21,179 |
| ACEP | 19.6373▲ | +0.0901 (+0.46%) | 19.67 | 19.5599 | 5,520 |
| ACES | 34.86▲ | +0.32 (+0.93%) | 34.97 | 33.96 | 41,535 |
| ACHR | 4.68▼ | -0.19 (-3.90%) | 5.03 | 4.6101 | 34,686,925 |
| ACI | 13.47▼ | -0.12 (-0.88%) | 13.74 | 13.325 | 8,770,399 |
| ACKY | 17.37▼ | -0.09 (-0.52%) | 17.55 | 17.3118 | 7,328 |
| ACN | 124.74▼ | -4.24 (-3.29%) | 132.38 | 124.44 | 15,192,260 |
| ACON | 2.89▲ | +0.04 (+1.40%) | 2.90 | 2.65 | 33,866 |
| ACRE | 4.54▲ | +0.03 (+0.67%) | 4.54 | 4.41 | 374,883 |
| ACTU | 1.58▼ | -0.10 (-5.95%) | 1.76 | 1.465 | 196,705 |
| AD | 36.37▼ | -0.70 (-1.89%) | 37.1607 | 36.0448 | 377,667 |
| ADBE | 206.43▲ | +3.70 (+1.83%) | 209.54 | 204.34 | 7,496,338 |
| ADBG | 3.03▲ | +0.11 (+3.77%) | 3.125 | 2.9725 | 7,313,604 |
| ADBU | 17.06▲ | +0.61 (+3.71%) | 17.525 | 16.77 | 88,184 |
| ADCT | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.00 | 1,039,789 |
| ADGM | 0.651▲ | +0.0052 (+0.81%) | 0.6899 | 0.6458 | 65,761 |
| ADI | 391.78▲ | +4.87 (+1.26%) | 398.06 | 385.01 | 4,730,893 |
| ADIV | 18.7081▲ | +0.1208 (+0.65%) | 18.71 | 18.70 | 9,936 |
| ADNT | 18.18▼ | -1.83 (-9.15%) | 19.96 | 18.00 | 1,480,103 |
| ADSK | 195.24▼ | -1.02 (-0.52%) | 202.46 | 194.89 | 2,546,668 |
| ADTN | 13.75▲ | +0.23 (+1.70%) | 13.82 | 12.92 | 1,961,729 |
| ADTX | 0.0024▲ | +0.0004 (+20.00%) | 0.0028 | 0.0021 | 40,666,867 |
| AEM | 153.76▼ | -3.47 (-2.21%) | 155.7457 | 151.91 | 2,599,446 |
| AEMD | 0.8483▼ | -0.0249 (-2.85%) | 0.90 | 0.795 | 215,244 |
| AETH | 29.265▲ | +0.005 (+0.02%) | 29.265 | 29.265 | 200 |
| AEYE | 5.64▲ | +0.05 (+0.89%) | 5.895 | 5.528 | 210,382 |
| AFCG | 3.24▲ | +0.11 (+3.51%) | 3.28 | 3.11 | 174,073 |
| AFJK | 27.54▲ | +0.73 (+2.72%) | 28.12 | 27.00 | 2,485 |
| AFK | 25.74▼ | -0.02 (-0.08%) | 26.03 | 25.455 | 28,312 |
| AGI | 30.74▼ | -0.58 (-1.85%) | 31.1712 | 30.13 | 4,475,362 |
| AGIG | 0.9659▼ | -0.0541 (-5.30%) | 1.04 | 0.9501 | 66,999 |
| AGMI | 61.5004▼ | -0.721 (-1.16%) | 61.645 | 60.95 | 1,469 |
| AGQ | 65.91▼ | -1.53 (-2.27%) | 66.54 | 64.01 | 1,793,277 |
| AGRO | 9.66▲ | +0.25 (+2.66%) | 9.93 | 9.515 | 1,060,230 |
| AHLT | 28.5351▲ | +0.1051 (+0.37%) | 28.543 | 28.39 | 2,993 |
| AI | 8.87▼ | -0.03 (-0.34%) | 9.20 | 8.67 | 4,721,718 |
| AIBU | 60.59▲ | +2.04 (+3.48%) | 60.59 | 57.76 | 8,968 |
| AIDX | 0.597▼ | -0.0026 (-0.43%) | 0.5971 | 0.57 | 98,384 |
| AIFC | 0.59▲ | +0.04 (+7.27%) | 0.6109 | 0.5622 | 1,005,043 |
| AIFF | 1.23▼ | -0.09 (-6.82%) | 1.355 | 1.23 | 192,666 |
| AIM | 0.2962▼ | -0.0159 (-5.09%) | 0.3115 | 0.282 | 2,124,179 |
| AIPI | 36.65▲ | +0.88 (+2.46%) | 36.75 | 35.70 | 137,141 |
| AIRG | 6.23 | +0.00 (+0.00%) | 6.395 | 6.15 | 60,871 |
| AIRO | 6.86▼ | -0.07 (-1.01%) | 7.15 | 6.76 | 656,000 |
| AIRS | 4.52▼ | -0.05 (-1.09%) | 4.75 | 4.391 | 420,088 |
| AISP | 2.32▲ | +0.02 (+0.87%) | 2.47 | 2.30 | 586,850 |
| AIV | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.95 | 1,340,785 |
| AIVI | 56.095▲ | +0.2017 (+0.36%) | 56.095 | 55.73 | 4,897 |
| AIXC | 1.07▼ | -0.01 (-0.93%) | 1.14 | 1.0551 | 49,601 |
| AIXI | 1.95▼ | -0.035 (-1.76%) | 2.04 | 1.86 | 172,294 |
| AIYY | 7.96▼ | -0.02 (-0.25%) | 8.20 | 7.8321 | 70,140 |
| AKAF | 31.5789▲ | +0.0704 (+0.22%) | 31.5789 | 31.5789 | 13 |
| AKAM | 113.80▲ | +0.51 (+0.45%) | 115.48 | 112.715 | 2,611,761 |
| AKAN | 13.66▼ | -0.42 (-2.98%) | 14.05 | 12.232 | 31,515 |
| AKO.A | 21.49▼ | -1.185 (-5.23%) | 21.49 | 21.49 | 363 |
| AKTX | 9.69▼ | -1.04 (-9.69%) | 11.765 | 9.69 | 211,932 |
| ALAR | 8.02▲ | +0.12 (+1.52%) | 8.15 | 7.58 | 115,328 |
| ALB | 129.72▼ | -3.98 (-2.98%) | 134.40 | 127.51 | 2,569,899 |
| ALBG | 6.9413▼ | -0.4408 (-5.97%) | 7.17 | 6.80 | 76,184 |
| ALBT | 0.28▼ | -0.002 (-0.71%) | 0.295 | 0.2779 | 173,622 |
| ALDF | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| ALIT | 0.5496▼ | -0.0277 (-4.80%) | 0.5939 | 0.5223 | 29,447,000 |
| ALLR | 1.30 | +0.00 (+0.00%) | 1.3437 | 1.26 | 70,521 |
| ALM | 16.14▼ | -0.14 (-0.86%) | 16.34 | 15.66 | 3,093,654 |
| ALPS | 0.59▼ | -0.016 (-2.64%) | 0.625 | 0.59 | 61,694 |
| ALRG | 29.393▲ | +0.2417 (+0.83%) | 29.393 | 29.393 | 100 |
| ALV | 116.51▼ | -2.66 (-2.23%) | 118.495 | 115.79 | 606,693 |
| AMAX | 7.50▲ | +0.01 (+0.13%) | 7.52 | 7.41 | 43,816 |
| AMDD | 2.86▼ | -0.12 (-4.03%) | 3.12 | 2.8502 | 19,770,034 |
| AMIX | 5.84▲ | +0.12 (+2.10%) | 5.9899 | 5.72 | 15,057 |
| AMOD | 4.05▼ | -0.06 (-1.46%) | 4.35 | 3.99 | 17,359 |
| AMPX | 13.52▲ | +0.61 (+4.73%) | 13.84 | 12.99 | 5,923,877 |
| AMPY | 4.03▲ | +0.09 (+2.28%) | 4.07 | 3.92 | 625,793 |
| AMR | 164.26▼ | -0.99 (-0.60%) | 167.8038 | 160.44 | 124,848 |
| AMRC | 26.57▼ | -0.25 (-0.93%) | 27.33 | 25.81 | 438,882 |
| AMSS | 2.26▲ | +0.22 (+10.78%) | 2.4399 | 2.04 | 1,288,318 |
| AMST | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.09 | 43,246 |
| AMT | 168.67▼ | -6.92 (-3.94%) | 175.82 | 167.64 | 3,598,259 |
| AMTM | 20.23▼ | -0.02 (-0.10%) | 20.57 | 19.99 | 2,511,563 |
| AMTX | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.6337 | 1,977,160 |
| ANDE | 68.78▼ | -2.30 (-3.24%) | 71.31 | 67.355 | 404,609 |
| ANGH | 3.34▼ | -0.07 (-2.05%) | 3.415 | 2.98 | 37,536 |
| ANPA | 4.2001▲ | +0.1801 (+4.48%) | 4.4299 | 4.02 | 6,046 |
| ANTA | 5.3709▼ | -0.3891 (-6.76%) | 5.75 | 5.32 | 2,553 |
| ANY | 2.71▼ | -0.02 (-0.73%) | 2.7599 | 2.6341 | 115,056 |
| AOTS | 21.9992▲ | +0.2552 (+1.17%) | 22.08 | 21.94 | 588 |
| AP | 8.79▼ | -0.56 (-5.99%) | 9.53 | 8.61 | 222,323 |
| APA | 32.96▼ | -0.05 (-0.15%) | 33.575 | 32.82 | 4,575,674 |