Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 30,048 |
| AAPD | 13.30▲ | +0.33 (+2.54%) | 13.3403 | 12.99 | 4,817,254 |
| ABEQ | 37.66▼ | -0.41 (-1.08%) | 38.06 | 37.66 | 7,436 |
| ABT | 92.72▼ | -3.28 (-3.42%) | 95.91 | 92.655 | 17,122,629 |
| ABVE | 0.5801▼ | -0.13 (-18.31%) | 0.7098 | 0.58 | 5,972,555 |
| ACXP | 2.32▼ | -0.04 (-1.69%) | 2.38 | 2.2313 | 84,167 |
| ADTX | 0.308▼ | -0.039 (-11.24%) | 0.345 | 0.3023 | 1,203,065 |
| ADUS | 91.65▼ | -1.87 (-2.00%) | 93.80 | 91.39 | 259,251 |
| AEHL | 0.6939▼ | -0.0061 (-0.87%) | 0.7205 | 0.6868 | 70,212 |
| AGIG | 1.13▲ | +0.08 (+7.62%) | 1.1999 | 1.05 | 581,750 |
| AGIO | 26.29▼ | -0.78 (-2.88%) | 27.035 | 26.045 | 1,412,285 |
| AHG | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.91 | 179,856 |
| AIBD | 7.0357▼ | -0.0284 (-0.40%) | 7.04 | 6.845 | 31,201 |
| AIM | 0.488▼ | -0.0018 (-0.37%) | 0.5064 | 0.4758 | 324,757 |
| AIRS | 2.45▼ | -0.19 (-7.20%) | 2.73 | 2.44 | 1,506,250 |
| AKAM | 98.08▲ | +0.46 (+0.47%) | 99.44 | 95.78 | 2,803,053 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| ALGS | 6.56▲ | +0.05 (+0.77%) | 6.91 | 6.205 | 223,792 |
| ALNY | 308.43▼ | -2.51 (-0.81%) | 310.495 | 301.63 | 1,410,837 |
| ALPS | 0.93▼ | -0.0699 (-6.99%) | 0.99 | 0.93 | 17,085 |
| ALTS | 0.8605▼ | -0.0652 (-7.04%) | 0.9797 | 0.858 | 3,244,285 |
| ALXO | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.6795 | 1,143,681 |
| AM | 20.61▼ | -0.27 (-1.29%) | 21.09 | 20.40 | 2,187,136 |
| AMBP | 3.94▼ | -0.17 (-4.14%) | 4.12 | 3.925 | 1,092,101 |
| AMDD | 6.32▼ | -0.235 (-3.59%) | 6.5178 | 6.2901 | 16,858,004 |
| AMLP | 51.46▲ | +0.21 (+0.41%) | 51.7099 | 51.015 | 996,183 |
| AMPY | 5.53▲ | +0.18 (+3.36%) | 5.55 | 5.365 | 1,440,329 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| AMZD | 9.13▼ | -0.06 (-0.65%) | 9.16 | 8.94 | 13,062,546 |
| ANAB | 51.82▲ | +0.87 (+1.71%) | 54.825 | 50.02 | 627,268 |
| ANGX | 2.47▼ | -0.16 (-6.08%) | 2.70 | 2.45 | 1,489,179 |
| ANNA | 4.64▲ | +0.80 (+20.83%) | 4.72 | 3.6015 | 3,607,051 |
| APA | 37.60▲ | +1.635 (+4.55%) | 37.66 | 35.83 | 6,831,708 |
| APLM | 13.12▼ | -0.41 (-3.03%) | 13.7835 | 13.00 | 6,189 |
| APPN | 21.06▼ | -0.68 (-3.13%) | 22.50 | 21.03 | 628,777 |
| AR | 37.16▲ | +0.59 (+1.61%) | 37.405 | 36.41 | 4,919,900 |
| ARTL | 4.05▼ | -0.475 (-10.50%) | 4.30 | 4.03 | 563,492 |
| ASBP | 0.1968▼ | -0.0651 (-24.86%) | 0.25 | 0.1643 | 207,451,970 |
| ASIX | 22.54▲ | +0.29 (+1.30%) | 22.58 | 22.1501 | 121,954 |
| ASMB | 26.95▼ | -1.18 (-4.19%) | 28.88 | 26.62 | 182,704 |
| ASR | 324.34▼ | -7.88 (-2.37%) | 334.03 | 323.0751 | 68,797 |
| ATEC | 10.48▼ | -1.07 (-9.26%) | 11.60 | 10.375 | 2,988,630 |
| ATGL | 14.15▲ | +0.05 (+0.35%) | 14.20 | 13.65 | 2,706 |
| ATLN | 2.05▲ | +0.01 (+0.49%) | 2.16 | 1.96 | 55,881 |
| ATO | 182.93▼ | -3.30 (-1.77%) | 187.35 | 182.68 | 608,038 |
| ATON | 0.2791▼ | -0.0409 (-12.78%) | 0.3299 | 0.2168 | 2,318,407 |
| ATRC | 27.37▼ | -1.42 (-4.93%) | 29.32 | 27.26 | 763,994 |
| AUNA | 5.27▼ | -0.25 (-4.53%) | 5.60 | 5.25 | 215,368 |
| AVIE | 72.0275▼ | -0.0525 (-0.07%) | 72.07 | 72.0275 | 353 |
| AVO | 13.22▼ | -0.20 (-1.49%) | 13.67 | 13.09 | 1,505,156 |
| AVS | 7.8225▼ | -0.0475 (-0.60%) | 7.9599 | 7.79 | 337,019 |
| AZI | 1.51▼ | -0.09 (-5.63%) | 1.6074 | 1.51 | 16,535 |
| BANL | 0.5121▲ | +0.0786 (+18.13%) | 0.5248 | 0.42 | 12,974,731 |
| BCE | 23.90▼ | -0.05 (-0.21%) | 24.085 | 23.87 | 3,003,112 |
| BCHT | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.47 | 98,752 |
| BCRX | 8.58▼ | -0.61 (-6.64%) | 9.27 | 8.56 | 4,934,470 |
| BDL | 30.25▲ | +0.28 (+0.93%) | 31.00 | 29.48 | 2,929 |
| BDSX | 12.85▼ | -0.32 (-2.43%) | 13.63 | 12.72 | 36,565 |
| BEAT | 0.8533▼ | -0.0625 (-6.82%) | 0.9488 | 0.80 | 1,738,458 |
| BEPC | 38.83▼ | -3.44 (-8.14%) | 42.3371 | 38.81 | 1,852,988 |
| BGR | 15.97▲ | +0.17 (+1.08%) | 15.97 | 15.7323 | 62,436 |
| BH | 299.00▲ | +7.27 (+2.49%) | 302.26 | 289.345 | 79,124 |
| BH.A | 1,629.60▲ | +65.72 (+4.20%) | 1,629.60 | 1,553.65 | 16,242 |
| BHDG | 23.6228▲ | +0.1528 (+0.65%) | 23.64 | 23.54 | 6,217 |
| BIAF | 2.61▼ | -0.08 (-2.97%) | 2.83 | 2.61 | 224,168 |
| BILD | 30.1124▼ | -0.5488 (-1.79%) | 30.62 | 30.1124 | 4,313 |
| BIS | 8.2129▲ | +0.1491 (+1.85%) | 8.285 | 8.101 | 12,431 |
| BITI | 23.53▲ | +0.40 (+1.73%) | 23.585 | 23.04 | 1,039,775 |
| BKD | 13.12▼ | -0.42 (-3.10%) | 13.685 | 13.075 | 2,181,115 |
| BKNG | 190.86▼ | -1.17 (-0.61%) | 193.92 | 189.165 | 3,769,526 |
| BL | 31.56▼ | -0.24 (-0.75%) | 32.83 | 31.38 | 1,198,271 |
| BLUW | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.255 | 6,709 |
| BMI | 120.89▲ | +7.48 (+6.60%) | 121.02 | 112.86 | 1,722,886 |
| BMNZ | 15.78▲ | +1.10 (+7.49%) | 15.78 | 14.33 | 1,257,860 |
| BNAI | 32.69▼ | -2.18 (-6.25%) | 34.759 | 30.58 | 793,763 |
| BNBX | 0.4959▼ | -0.0592 (-10.66%) | 0.55 | 0.4856 | 664,159 |
| BNZI | 0.568▼ | -0.042 (-6.89%) | 0.6089 | 0.568 | 709,910 |
| BOIL | 13.74▲ | +0.19 (+1.40%) | 13.85 | 13.4401 | 5,667,106 |
| BRBS | 3.55▼ | -0.02 (-0.56%) | 3.58 | 3.54 | 129,102 |
| BRIA | 1.655▲ | +0.055 (+3.44%) | 1.7144 | 1.655 | 1,004 |
| BRK.B | 468.50▼ | -3.58 (-0.76%) | 474.19 | 468.06 | 5,897,286 |
| BRKC | 40.7576▼ | -0.2509 (-0.61%) | 41.06 | 40.7576 | 2,236 |
| BRKU | 20.74▼ | -0.2617 (-1.25%) | 21.1371 | 20.6551 | 138,312 |
| BRLS | 0.9297▼ | -0.0003 (-0.03%) | 0.9999 | 0.884 | 6,812 |
| BRTX | 0.238▼ | -0.0202 (-7.82%) | 0.2579 | 0.2311 | 2,779,107 |
| BSX | 59.52▼ | -1.47 (-2.41%) | 61.68 | 59.385 | 26,820,967 |
| BTAL | 12.54▲ | +0.07 (+0.56%) | 12.565 | 12.37 | 561,263 |
| BTI | 54.83▼ | -2.23 (-3.91%) | 56.47 | 54.83 | 4,231,818 |
| BTU | 27.04▲ | +1.32 (+5.13%) | 27.06 | 26.002 | 3,033,253 |
| BUR | 4.53▼ | -0.46 (-9.22%) | 4.97 | 4.52 | 2,014,946 |
| BVN | 31.76▼ | -3.32 (-9.46%) | 33.90 | 31.635 | 1,961,180 |
| BYRN | 6.18▼ | -0.31 (-4.78%) | 6.656 | 6.17 | 681,054 |
| BZQ | 8.67▲ | +0.20 (+2.36%) | 8.68 | 8.355 | 35,531 |
| CACI | 518.38▼ | -3.69 (-0.71%) | 526.18 | 513.925 | 191,611 |
| CAE | 25.55▼ | -0.77 (-2.93%) | 26.45 | 25.34 | 1,235,671 |
| CAG | 14.67▼ | -0.17 (-1.15%) | 14.925 | 14.57 | 10,722,255 |
| CAH | 204.92▼ | -6.26 (-2.96%) | 211.025 | 204.58 | 1,238,446 |
| CANE | 9.22▲ | +0.09 (+0.99%) | 9.2769 | 9.185 | 301,579 |
| CAPS | 0.3728▼ | -0.0364 (-8.90%) | 0.4061 | 0.3624 | 1,149,009 |
| CBUS | 1.49▼ | -0.07 (-4.49%) | 1.60 | 1.49 | 452,174 |