Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.24▼ | -1.03 (-2.28%) | 45.19 | 44.16 | 2,125,493 |
| AAAD | 49.788▲ | +0.078 (+0.16%) | 49.82 | 49.785 | 813 |
| AACG | 0.8871▼ | -0.0004 (-0.05%) | 0.924 | 0.85 | 3,238 |
| AACO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AADX | 18.01▼ | -1.09 (-5.71%) | 19.50 | 17.50 | 938,606 |
| AAEQ | 52.6069▲ | +0.0125 (+0.02%) | 52.6069 | 52.6069 | 19 |
| AAL | 14.475▲ | +0.92 (+6.79%) | 14.56 | 13.68 | 72,854,436 |
| AALG | 12.7621▲ | +1.4311 (+12.63%) | 12.8402 | 11.64 | 43,373 |
| AAME | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.57 | 734 |
| AAOI | 100.15▼ | -11.87 (-10.60%) | 109.71 | 99.50 | 6,986,130 |
| AAON | 102.67▼ | -5.01 (-4.65%) | 108.075 | 102.45 | 896,803 |
| AAPD | 10.49▼ | -0.39 (-3.58%) | 10.87 | 10.45 | 10,409,453 |
| AAT | 24.30▲ | +0.06 (+0.25%) | 24.44 | 24.21 | 404,355 |
| AAUC | 20.86▼ | -0.36 (-1.70%) | 21.585 | 20.76 | 217,240 |
| AAUS | 59.1263▲ | +0.2263 (+0.38%) | 59.21 | 59.0201 | 3,347 |
| AAXJ | 109.86▼ | -2.39 (-2.13%) | 111.27 | 109.76 | 396,484 |
| ABAT | 2.21▼ | -0.07 (-3.07%) | 2.285 | 2.19 | 2,096,147 |
| ABCB | 87.73▼ | -1.43 (-1.60%) | 88.075 | 84.995 | 876,226 |
| ABCL | 5.31▼ | -0.36 (-6.35%) | 5.74 | 5.2905 | 6,255,859 |
| ABEO | 6.05▼ | -0.33 (-5.17%) | 6.39 | 6.03 | 1,171,995 |
| ABI | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.80 | 265 |
| ABIG | 34.0997▲ | +0.0086 (+0.03%) | 34.0997 | 34.0997 | 15 |
| ABLV | 0.93▼ | -0.01 (-1.06%) | 0.98 | 0.92 | 30,656 |
| ABNB | 141.10▲ | +3.53 (+2.57%) | 142.67 | 138.16 | 2,381,880 |
| ABNG | 17.272▲ | +0.8018 (+4.87%) | 17.272 | 16.83 | 568 |
| ABOS | 2.13▼ | -0.04 (-1.84%) | 2.20 | 2.115 | 226,088 |
| ABSI | 7.56▼ | -0.51 (-6.32%) | 8.26 | 7.51 | 2,523,790 |
| ABTC | 5.72▼ | -0.38 (-6.23%) | 6.13 | 5.487 | 1,375,136 |
| ABUS | 4.38▼ | -0.09 (-2.01%) | 4.51 | 4.37 | 876,894 |
| ABVC | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.15 | 84,341 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10,591 |
| ACDC | 4.26▼ | -0.29 (-6.37%) | 4.555 | 4.22 | 1,416,166 |
| ACEI | 22.7365▲ | +0.1065 (+0.47%) | 22.96 | 22.71 | 21,781 |
| ACEL | 12.03▲ | +0.06 (+0.50%) | 12.23 | 11.87 | 219,622 |
| ACES | 30.56▼ | -1.06 (-3.35%) | 31.44 | 30.48 | 138,012 |
| ACET | 7.79▼ | -0.63 (-7.48%) | 8.39 | 7.75 | 71,082 |
| ACGR | 65.7977▼ | -0.3803 (-0.57%) | 66.18 | 65.7977 | 2,368 |
| ACH | 3.14▲ | +0.01 (+0.32%) | 3.165 | 3.0501 | 284,722 |
| ACI | 11.03▼ | -0.41 (-3.58%) | 11.197 | 10.86 | 19,204,298 |
| ACIC | 10.28▲ | +0.29 (+2.90%) | 10.305 | 10.05 | 223,462 |
| ACIU | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.16 | 384,397 |
| ACKY | 16.95▼ | -0.0777 (-0.46%) | 17.19 | 16.9141 | 26,976 |
| ACLC | 82.7054▼ | -0.448 (-0.54%) | 82.7054 | 82.56 | 2,372 |
| ACLS | 134.10▼ | -7.41 (-5.24%) | 140.57 | 131.4801 | 354,288 |
| ACMR | 84.32▼ | -4.10 (-4.64%) | 88.22 | 82.80 | 554,650 |
| ACON | 2.42▼ | -0.03 (-1.22%) | 2.51 | 2.395 | 22,023 |
| ACP | 5.10▼ | -0.06 (-1.16%) | 5.16 | 5.07 | 1,027,397 |
| ACRV | 1.60▼ | -0.07 (-4.19%) | 1.68 | 1.60 | 257,675 |
| ACTS | 26.353▼ | -0.4071 (-1.52%) | 26.66 | 26.353 | 321 |
| ACTU | 1.18▼ | -0.08 (-6.35%) | 1.2499 | 1.16 | 92,956 |
| ACV | 26.78▼ | -0.47 (-1.72%) | 27.10 | 26.70 | 13,699 |
| ACVF | 53.3009▲ | +0.0525 (+0.10%) | 53.4801 | 53.215 | 3,724 |
| ACVT | 27.8547▼ | -0.0483 (-0.17%) | 27.8547 | 27.8547 | 26 |
| ACWI | 154.30▼ | -0.04 (-0.03%) | 155.375 | 154.02 | 2,231,669 |
| ADAG | 3.20▼ | -0.17 (-5.04%) | 3.50 | 3.17 | 127,328 |
| ADAM | 8.65▲ | +0.06 (+0.70%) | 8.76 | 8.61 | 514,856 |
| ADDS | 24.7154▼ | -0.2452 (-0.98%) | 25.055 | 24.7154 | 7,894 |
| ADEA | 25.95▼ | -0.96 (-3.57%) | 27.225 | 25.79 | 1,318,423 |
| ADGM | 0.482▼ | -0.008 (-1.63%) | 0.52 | 0.48 | 131,479 |
| ADMA | 8.27▼ | -0.10 (-1.19%) | 8.47 | 8.165 | 2,291,995 |
| ADPT | 22.27▼ | -0.04 (-0.18%) | 22.77 | 21.83 | 2,665,088 |
| ADTN | 9.85▼ | -0.30 (-2.96%) | 10.22 | 9.79 | 2,001,373 |
| ADUR | 12.91▼ | -0.99 (-7.12%) | 14.10 | 12.90 | 609,948 |
| ADV | 36.44▲ | +2.64 (+7.81%) | 37.09 | 33.84 | 74,099 |
| AEF | 8.58▼ | -0.27 (-3.05%) | 8.85 | 8.57 | 83,130 |
| AEHL | 0.537▼ | -0.1796 (-25.06%) | 0.68 | 0.4296 | 6,948,083 |
| AEI | 1.09▲ | +0.01 (+0.93%) | 1.1399 | 1.08 | 4,503 |
| AEMD | 0.5847▼ | -0.0158 (-2.63%) | 0.6113 | 0.58 | 61,206 |
| AEON | 0.2507▼ | -0.0093 (-3.58%) | 0.2592 | 0.243 | 270,596 |
| AERO | 14.97▲ | +0.12 (+0.81%) | 15.505 | 14.76 | 118,824 |
| AESI | 11.96▼ | -1.11 (-8.49%) | 13.17 | 11.94 | 4,529,691 |
| AEVA | 14.85▼ | -1.25 (-7.76%) | 16.065 | 14.76 | 1,116,751 |
| AEYE | 5.67▼ | -0.11 (-1.90%) | 5.94 | 5.65 | 54,570 |
| AFB | 10.85▼ | -0.06 (-0.55%) | 10.9199 | 10.85 | 42,123 |
| AFCG | 2.57▼ | -0.07 (-2.65%) | 2.68 | 2.57 | 25,006 |
| AFGR | 35.486▼ | -0.0771 (-0.22%) | 35.68 | 35.486 | 1,607 |
| AFIX | 24.385▼ | -0.0546 (-0.22%) | 24.41 | 24.385 | 964 |
| AFJK | 11.7601▼ | -0.1399 (-1.18%) | 12.0499 | 11.5142 | 53,626 |
| AFOS | 43.7608▼ | -0.7524 (-1.69%) | 44.479 | 43.59 | 3,758 |
| AFRM | 70.23▼ | -0.98 (-1.38%) | 72.79 | 70.11 | 2,555,675 |
| AFSC | 37.5271▼ | -0.1407 (-0.37%) | 37.6701 | 37.5271 | 389 |
| AFSM | 39.68▼ | -0.09 (-0.23%) | 39.985 | 39.60 | 38,056 |
| AFYA | 13.90▲ | +0.14 (+1.02%) | 13.98 | 13.785 | 49,937 |
| AGBK | 6.66▼ | -0.03 (-0.45%) | 6.78 | 6.63 | 334,559 |
| AGEM | 46.43▼ | -0.7774 (-1.65%) | 46.94 | 46.31 | 6,403 |
| AGG | 97.46▲ | +0.12 (+0.12%) | 97.635 | 97.405 | 4,759,204 |
| AGGA | 24.905▲ | +0.025 (+0.10%) | 24.93 | 24.90 | 7,826 |
| AGGH | 19.905▲ | +0.005 (+0.03%) | 19.95 | 19.885 | 113,132 |
| AGGS | 40.27▲ | +0.006 (+0.01%) | 40.29 | 40.26 | 480 |
| AGGY | 42.79▲ | +0.04 (+0.09%) | 42.87 | 42.75 | 133,685 |
| AGIO | 36.36▲ | +0.08 (+0.22%) | 36.675 | 35.61 | 865,603 |
| AGIQ | 22.8314▼ | -0.0315 (-0.14%) | 22.90 | 22.74 | 3,936 |
| AGIX | 41.75▼ | -0.89 (-2.09%) | 42.90 | 41.73 | 110,456 |
| AGL | 98.00▼ | -2.27 (-2.26%) | 104.50 | 96.70 | 247,548 |
| AGNC | 10.59▲ | +0.03 (+0.28%) | 10.6666 | 10.55 | 21,963,769 |
| AGNT | 4.045▲ | +0.175 (+4.52%) | 4.17 | 3.87 | 1,769,334 |
| AGOX | 33.26▼ | -0.31 (-0.92%) | 33.29 | 32.845 | 109,280 |
| AGQI | 17.9605▲ | +0.0343 (+0.19%) | 17.9605 | 17.9512 | 1,108 |
| AGRW | 30.8614▼ | -0.1116 (-0.36%) | 30.8614 | 30.8614 | 60 |
| AGRZ | 0.3053▼ | -0.0153 (-4.77%) | 0.3375 | 0.2801 | 61,308 |