Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.46▲ | +0.025 (+0.05%) | 49.46 | 49.46 | 100 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 25,008 |
| AAME | 1.43▼ | -0.03 (-2.05%) | 1.462 | 1.43 | 7,896 |
| AAON | 85.78▼ | -3.46 (-3.88%) | 91.55 | 85.0501 | 2,005,208 |
| AAP | 52.95▼ | -2.78 (-4.99%) | 56.3299 | 52.635 | 966,563 |
| AAPB | 36.8981▼ | -0.7643 (-2.03%) | 38.05 | 36.51 | 68,164 |
| AAPL | 304.91▼ | -3.35 (-1.09%) | 309.97 | 302.79 | 34,168,163 |
| AAPU | 37.94▼ | -0.83 (-2.14%) | 39.16 | 37.43 | 1,286,344 |
| AAT | 22.32▼ | -0.22 (-0.98%) | 22.647 | 22.24 | 342,860 |
| ABEV | 2.84▼ | -0.10 (-3.40%) | 2.9462 | 2.84 | 19,919,043 |
| ABG | 207.75▼ | -3.01 (-1.43%) | 213.27 | 207.67 | 305,798 |
| ABI | 24.76▲ | +0.005 (+0.02%) | 24.76 | 24.76 | 11 |
| ABLV | 0.7803▼ | -0.0214 (-2.67%) | 0.7803 | 0.7685 | 30,473 |
| ABVC | 0.985▲ | +0.0349 (+3.67%) | 1.02 | 0.9034 | 123,009 |
| ABX | 8.92▼ | -0.60 (-6.30%) | 9.75 | 8.885 | 776,918 |
| ACCS | 5.3699▼ | -1.1301 (-17.39%) | 6.845 | 4.94 | 110,028 |
| ACFN | 17.97▼ | -0.41 (-2.23%) | 18.485 | 17.49 | 41,082 |
| ACGL | 98.26▲ | +0.015 (+0.02%) | 98.82 | 97.66 | 2,510,536 |
| ACH | 1.26▼ | -0.14 (-10.00%) | 1.38 | 1.20 | 3,191,823 |
| ACIC | 9.82▼ | -0.13 (-1.31%) | 9.945 | 9.81 | 264,198 |
| ACIW | 52.24▼ | -0.61 (-1.15%) | 53.035 | 51.98 | 1,064,851 |
| ACM | 67.05▼ | -6.25 (-8.53%) | 69.42 | 63.67 | 5,681,676 |
| ACR | 14.10▼ | -0.11 (-0.77%) | 14.88 | 14.055 | 28,976 |
| ACTU | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.916 | 315,800 |
| ADC | 73.39▼ | -0.75 (-1.01%) | 74.15 | 73.275 | 799,774 |
| ADNT | 19.14▲ | +0.43 (+2.30%) | 19.27 | 18.94 | 971,224 |
| ADTN | 7.76▲ | +0.13 (+1.70%) | 7.91 | 7.62 | 1,995,469 |
| ADV | 30.19▲ | +0.31 (+1.04%) | 30.715 | 29.1315 | 99,623 |
| AEE | 107.82▲ | +0.82 (+0.77%) | 108.12 | 106.4525 | 1,038,910 |
| AEP | 123.58▲ | +0.74 (+0.60%) | 123.8201 | 122.28 | 2,597,552 |
| AES | 14.70▼ | -0.03 (-0.20%) | 14.73 | 14.70 | 3,611,783 |
| AETH | 29.776▲ | +0.0684 (+0.23%) | 29.776 | 29.776 | 100 |
| AFL | 121.07▼ | -0.87 (-0.71%) | 121.89 | 120.93 | 1,254,928 |
| AFYA | 13.58▲ | +0.14 (+1.04%) | 13.60 | 13.25 | 169,253 |
| AGBK | 6.21▲ | +0.02 (+0.32%) | 6.325 | 6.11 | 394,967 |
| AGCO | 101.43▲ | +0.56 (+0.56%) | 102.67 | 100.2859 | 324,461 |
| AGG | 97.32▲ | +0.08 (+0.08%) | 97.4774 | 97.32 | 11,239,788 |
| AGGS | 40.235▲ | +0.02 (+0.05%) | 40.235 | 40.235 | 100 |
| AGGY | 42.70▲ | +0.02 (+0.05%) | 42.7759 | 42.70 | 80,949 |
| AGIG | 0.89▲ | +0.0146 (+1.67%) | 0.9215 | 0.859 | 79,716 |
| AGIO | 32.69▲ | +0.10 (+0.31%) | 33.61 | 32.22 | 713,877 |
| AGL | 86.39▼ | -10.39 (-10.74%) | 101.80 | 86.23 | 394,282 |
| AGO | 75.31▼ | -0.63 (-0.83%) | 76.45 | 75.30 | 277,188 |
| AGRO | 9.41▼ | -0.25 (-2.59%) | 9.75 | 9.31 | 522,960 |
| AGRZ | 0.2494▼ | -0.0356 (-12.49%) | 0.2709 | 0.2182 | 1,035,899 |
| AHCO | 5.65▲ | +0.43 (+8.24%) | 5.83 | 5.375 | 5,196,393 |
| AHR | 52.69▼ | -2.78 (-5.01%) | 53.30 | 52.33 | 9,647,508 |
| AHRT | 6.72▼ | -0.02 (-0.30%) | 6.815 | 6.71 | 413,709 |
| AHT | 3.13▼ | -0.07 (-2.19%) | 3.2343 | 3.13 | 53,045 |
| AIBD | 47.876▲ | +0.5863 (+1.24%) | 48.11 | 47.30 | 2,567 |
| AIDX | 0.4351▼ | -0.0222 (-4.85%) | 0.46 | 0.435 | 60,814 |
| AIG | 77.31▼ | -0.30 (-0.39%) | 78.015 | 76.89 | 2,311,877 |
| AIN | 63.02▲ | +2.01 (+3.29%) | 63.25 | 61.20 | 397,021 |
| AIOT | 2.84▼ | -0.22 (-7.19%) | 3.08 | 2.80 | 6,866,330 |
| AIP | 27.45▲ | +0.32 (+1.18%) | 28.1801 | 27.20 | 626,460 |
| AIRG | 5.34▼ | -0.13 (-2.38%) | 5.535 | 5.30 | 68,002 |
| AIRS | 3.215▲ | +0.465 (+16.91%) | 3.398 | 2.84 | 2,232,982 |
| AIV | 2.59▼ | -0.03 (-1.15%) | 2.665 | 2.59 | 821,018 |
| AIXI | 0.9864▼ | -0.0236 (-2.34%) | 1.01 | 0.93 | 366,843 |
| AKAN | 5.21▲ | +0.20 (+3.99%) | 5.2799 | 4.51 | 376,386 |
| AKBA | 0.8665▲ | +0.0225 (+2.67%) | 0.8849 | 0.84 | 3,771,331 |
| AKR | 20.61▲ | +0.35 (+1.73%) | 20.62 | 20.08 | 1,643,729 |
| AKTX | 7.73▲ | +0.20 (+2.66%) | 7.77 | 7.53 | 10,361 |
| ALDX | 1.51 | +0.00 (+0.00%) | 1.54 | 1.50 | 473,892 |
| ALGT | 88.34▼ | -1.20 (-1.34%) | 91.12 | 88.21 | 567,107 |
| ALHC | 13.20▼ | -0.58 (-4.21%) | 14.1562 | 13.16 | 4,524,387 |
| ALIT | 13.51▼ | -1.13 (-7.72%) | 14.95 | 13.49 | 453,645 |
| ALMS | 25.37▼ | -2.16 (-7.85%) | 27.69 | 23.81 | 1,322,618 |
| ALNY | 221.20▲ | +4.22 (+1.94%) | 223.44 | 216.50 | 1,310,876 |
| ALPS | 0.405▼ | -0.012 (-2.88%) | 0.4169 | 0.3851 | 113,668 |
| ALTO | 4.17▼ | -0.06 (-1.42%) | 4.225 | 4.08 | 2,646,432 |
| AMBR | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.30 | 14,438 |
| AMDY | 44.86▲ | +0.30 (+0.67%) | 45.0137 | 43.95 | 151,731 |
| AMHI | 24.70▼ | -0.01 (-0.04%) | 24.70 | 24.70 | 100 |
| AMRX | 17.10▼ | -0.78 (-4.36%) | 18.00 | 17.07 | 2,245,212 |
| AMRZ | 47.60▲ | +1.31 (+2.83%) | 47.74 | 46.43 | 4,570,213 |
| AMSF | 28.02▼ | -0.12 (-0.43%) | 28.34 | 27.94 | 292,861 |
| AMTD | 0.7404▼ | -0.0076 (-1.02%) | 0.7652 | 0.729 | 5,498 |
| AMX | 23.43▼ | -0.46 (-1.93%) | 23.935 | 23.28 | 1,798,281 |
| AMYY | 14.3535▲ | +0.0734 (+0.51%) | 14.36 | 14.22 | 17,132 |
| AMZD | 8.06▲ | +0.17 (+2.15%) | 8.085 | 7.875 | 12,979,382 |
| AMZE | 0.2131▲ | +0.014 (+7.03%) | 0.2165 | 0.199 | 4,482,003 |
| ANDE | 64.10▼ | -1.39 (-2.12%) | 66.018 | 63.815 | 327,920 |
| ANGI | 4.49▼ | -0.10 (-2.18%) | 4.6484 | 4.46 | 781,755 |
| ANGX | 3.83▼ | -0.39 (-9.24%) | 4.30 | 3.83 | 1,683,172 |
| ANIP | 74.53▼ | -1.23 (-1.62%) | 76.9999 | 74.25 | 521,745 |
| ANIX | 3.22▼ | -0.03 (-0.92%) | 3.39 | 3.22 | 135,178 |
| ANNA | 2.44▼ | -0.08 (-3.17%) | 2.56 | 2.40 | 227,793 |
| APC | 18.34▼ | -0.28 (-1.50%) | 18.815 | 18.10 | 211,008 |
| APCB | 28.915▼ | -0.015 (-0.05%) | 28.96 | 28.90 | 47,081 |
| APEI | 45.72▼ | -1.67 (-3.52%) | 50.88 | 43.775 | 783,685 |
| APLE | 15.57▼ | -0.14 (-0.89%) | 15.92 | 15.54 | 1,745,900 |
| APLY | 11.41▼ | -0.15 (-1.30%) | 11.558 | 11.38 | 63,952 |
| APP | 318.68▼ | -20.32 (-5.99%) | 329.9352 | 318.12 | 7,920,149 |
| APPX | 13.59▼ | -1.86 (-12.04%) | 14.64 | 13.53 | 3,138,093 |
| APTV | 49.62▼ | -0.19 (-0.38%) | 50.51 | 49.50 | 3,615,513 |
| APUS | 4.63▲ | +0.39 (+9.20%) | 4.63 | 4.3251 | 6,132 |
| APYX | 3.02▼ | -0.44 (-12.72%) | 3.48 | 3.00 | 201,438 |
| ARCB | 135.76▼ | -1.67 (-1.22%) | 142.605 | 134.14 | 236,831 |
| ARCO | 7.91▼ | -0.16 (-1.98%) | 8.11 | 7.89 | 668,862 |