Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.97▼ | -0.28 (-0.66%) | 42.52 | 41.47 | 3,414,093 |
| AAAD | 48.19▼ | -0.06 (-0.12%) | 48.19 | 48.19 | 100 |
| AADR | 82.15▼ | -0.19 (-0.23%) | 83.77 | 80.86 | 3,000 |
| AAP | 39.73▼ | -0.04 (-0.10%) | 40.6025 | 39.40 | 1,956,255 |
| AAPG | 15.35▲ | +0.46 (+3.09%) | 16.04 | 15.30 | 3,387 |
| AAT | 21.34▼ | -0.29 (-1.34%) | 21.785 | 21.06 | 674,857 |
| AAUC | 21.32▲ | +0.30 (+1.43%) | 21.57 | 20.99 | 217,476 |
| AAVM | 33.4909▼ | -0.0956 (-0.28%) | 33.52 | 33.41 | 10,589 |
| ABAT | 2.19▼ | -0.08 (-3.52%) | 2.305 | 2.16 | 2,465,949 |
| ABCB | 80.46▼ | -0.98 (-1.20%) | 82.06 | 80.22 | 495,802 |
| ABCS | 33.4921▼ | -0.1325 (-0.39%) | 33.52 | 33.4921 | 1,030 |
| ABEO | 5.16▼ | -0.13 (-2.46%) | 5.30 | 5.11 | 1,253,358 |
| ABEQ | 37.46▼ | -0.18 (-0.48%) | 37.49 | 37.39 | 5,700 |
| ABEV | 2.88▲ | +0.01 (+0.35%) | 2.898 | 2.83 | 18,303,929 |
| ABG | 173.95▼ | -5.73 (-3.19%) | 182.735 | 172.53 | 282,288 |
| ABI | 24.525▲ | +0.01 (+0.04%) | 24.53 | 24.485 | 44,500 |
| ABNB | 156.96▲ | +0.88 (+0.56%) | 158.40 | 153.70 | 4,396,012 |
| ABOS | 2.245▼ | -0.055 (-2.39%) | 2.42 | 2.22 | 1,086,271 |
| ABR | 3.97▼ | -0.11 (-2.70%) | 4.01 | 3.86 | 6,134,807 |
| ABT | 100.95▼ | -0.03 (-0.03%) | 101.07 | 99.4805 | 8,048,531 |
| ABUS | 4.69▼ | -0.17 (-3.50%) | 4.89 | 4.67 | 17,557,065 |
| ABVX | 98.50▲ | +1.65 (+1.70%) | 99.17 | 94.40 | 1,437,355 |
| ABX | 8.06▼ | -0.16 (-1.95%) | 8.24 | 7.931 | 650,066 |
| ACAD | 20.22▼ | -0.31 (-1.51%) | 20.605 | 20.06 | 2,512,869 |
| ACCS | 4.80▲ | +0.10 (+2.13%) | 4.80 | 4.72 | 3,100 |
| ACDC | 4.22▼ | -0.27 (-6.01%) | 4.46 | 4.21 | 2,042,926 |
| ACEL | 10.88▼ | -0.13 (-1.18%) | 11.14 | 10.85 | 416,623 |
| ACEP | 19.867▼ | -0.047 (-0.24%) | 19.867 | 19.85 | 1,000 |
| ACES | 27.613▲ | +0.183 (+0.67%) | 27.67 | 27.416 | 22,600 |
| ACET | 6.83▲ | +0.48 (+7.56%) | 7.06 | 6.37 | 665,891 |
| ACH | 0.612▼ | -0.038 (-5.85%) | 0.6631 | 0.5912 | 1,973,909 |
| ACHR | 5.06▼ | -0.14 (-2.69%) | 5.29 | 5.02 | 18,932,500 |
| ACI | 11.64 | +0.00 (+0.00%) | 11.73 | 11.56 | 6,034,904 |
| ACIW | 48.59▼ | -0.41 (-0.84%) | 49.20 | 48.31 | 648,038 |
| ACM | 58.85▼ | -0.57 (-0.96%) | 59.919 | 58.52 | 1,367,939 |
| ACN | 177.12▲ | +2.65 (+1.52%) | 177.77 | 172.11 | 6,296,333 |
| ACNB | 62.81▼ | -0.37 (-0.59%) | 63.40 | 61.93 | 52,554 |
| ACNT | 14.35▼ | -0.17 (-1.17%) | 14.6347 | 14.35 | 42,951 |
| ACOM | 23.68▼ | -0.1502 (-0.63%) | 23.68 | 23.68 | 100 |
| ACP | 4.50▲ | +0.09 (+2.04%) | 4.505 | 4.41 | 1,067,927 |
| ACR | 10.10▼ | -0.25 (-2.42%) | 10.29 | 9.915 | 43,846 |
| ACRE | 4.11 | +0.00 (+0.00%) | 4.15 | 4.05 | 714,504 |
| ACT | 46.44▼ | -0.50 (-1.07%) | 46.87 | 46.08 | 322,703 |
| ACTG | 4.33▲ | +0.03 (+0.70%) | 4.34 | 4.275 | 156,057 |
| ACTU | 0.686▼ | -0.0502 (-6.82%) | 0.7479 | 0.6832 | 110,549 |
| ACV | 24.41▼ | -0.02 (-0.08%) | 24.87 | 24.14 | 49,362 |
| ACVT | 28.1964▼ | -0.1365 (-0.48%) | 28.24 | 28.1964 | 131 |
| ACXP | 1.305▼ | -0.035 (-2.61%) | 1.38 | 1.27 | 162,116 |
| AD | 33.81▲ | +0.36 (+1.08%) | 34.01 | 33.12 | 298,690 |
| ADAM | 7.93▼ | -0.08 (-1.00%) | 8.085 | 7.83 | 1,388,383 |
| ADBE | 233.17▲ | +2.16 (+0.94%) | 233.33 | 228.68 | 4,106,559 |
| ADBG | 3.52▲ | +0.06 (+1.73%) | 3.53 | 3.3901 | 1,210,056 |
| ADBT | 0.1058▼ | -0.0051 (-4.60%) | 0.1072 | 0.1001 | 7,063,305 |
| ADBU | 19.78▲ | +0.36 (+1.85%) | 19.78 | 19.33 | 4,900 |
| ADC | 67.65▲ | +0.35 (+0.52%) | 67.78 | 66.78 | 1,655,757 |
| ADGM | 0.144▼ | -0.0267 (-15.64%) | 0.177 | 0.1201 | 2,216,391 |
| ADIG | 19.00▲ | +0.47 (+2.54%) | 19.46 | 18.39 | 629,960 |
| ADIL | 4.15▲ | +0.11 (+2.72%) | 4.30 | 3.97 | 29,315 |
| ADIV | 19.515▼ | -0.006 (-0.03%) | 19.55 | 19.481 | 700 |
| ADM | 79.40▼ | -0.98 (-1.22%) | 80.29 | 78.52 | 3,040,172 |
| ADNT | 17.17▲ | +0.07 (+0.41%) | 17.17 | 16.72 | 1,342,940 |
| ADP | 261.80 | +0.00 (+0.00%) | 262.21 | 258.30 | 2,200,233 |
| ADPV | 43.169▼ | -0.271 (-0.62%) | 43.30 | 42.89 | 11,100 |
| ADSK | 203.18▼ | -4.01 (-1.94%) | 206.05 | 199.1801 | 2,185,805 |
| ADT | 6.14▼ | -0.05 (-0.81%) | 6.2231 | 6.07 | 8,921,407 |
| ADTN | 6.87▲ | +0.07 (+1.03%) | 6.91 | 6.76 | 1,161,655 |
| ADUR | 12.25▼ | -0.06 (-0.49%) | 12.65 | 12.07 | 255,520 |
| ADUS | 112.96▲ | +1.05 (+0.94%) | 113.24 | 110.47 | 200,091 |
| ADV | 29.55▼ | -2.38 (-7.45%) | 31.96 | 27.71 | 88,507 |
| ADVB | 6.32▼ | -0.41 (-6.09%) | 6.74 | 6.31 | 19,512 |
| ADVE | 46.431▼ | -0.062 (-0.13%) | 46.431 | 46.431 | 100 |
| ADXN | 2.95▲ | +0.14 (+4.98%) | 2.97 | 2.69 | 30,209 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 17 |
| AEBI | 10.84▲ | +0.06 (+0.56%) | 10.91 | 10.645 | 362,000 |
| AEC | 3.41▼ | -0.16 (-4.48%) | 3.62 | 3.40 | 17,351 |
| AEE | 100.25▲ | +0.86 (+0.87%) | 100.62 | 98.75 | 2,868,515 |
| AEG | 8.79▼ | -0.01 (-0.11%) | 8.80 | 8.73 | 3,549,871 |
| AEI | 0.7958▲ | +0.0162 (+2.08%) | 0.811 | 0.7601 | 22,778 |
| AEM | 185.83▲ | +1.68 (+0.91%) | 187.625 | 183.50 | 1,448,324 |
| AENT | 4.66▼ | -0.13 (-2.71%) | 4.82 | 4.58 | 43,299 |
| AEP | 119.30▲ | +1.10 (+0.93%) | 119.58 | 117.26 | 2,859,670 |
| AESI | 11.65▼ | -0.65 (-5.28%) | 12.44 | 11.595 | 4,271,858 |
| AEVA | 13.97▼ | -0.30 (-2.10%) | 14.94 | 13.74 | 2,004,339 |
| AEYE | 6.63▼ | -0.155 (-2.28%) | 7.01 | 6.60 | 60,047 |
| AFB | 9.37▼ | -0.12 (-1.26%) | 9.61 | 9.28 | 153,156 |
| AFG | 138.46▲ | +0.28 (+0.20%) | 138.65 | 137.27 | 487,577 |
| AFIX | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.55 | 1,400 |
| AFK | 27.69▼ | -0.34 (-1.21%) | 28.01 | 27.50 | 36,000 |
| AFL | 113.66▲ | +0.11 (+0.10%) | 113.69 | 112.17 | 1,499,061 |
| AFLG | 44.22▼ | -0.08 (-0.18%) | 44.32 | 44.07 | 92,000 |
| AFMC | 39.83▼ | -0.09 (-0.23%) | 39.90 | 39.59 | 23,600 |
| AFYA | 11.82▼ | -0.22 (-1.83%) | 12.05 | 11.62 | 289,755 |
| AG | 18.08▲ | +0.13 (+0.72%) | 18.11 | 17.6001 | 11,227,198 |
| AGBK | 5.67▼ | -0.09 (-1.56%) | 5.79 | 5.67 | 87,174 |
| AGCO | 116.16▼ | -1.45 (-1.23%) | 118.5391 | 116.115 | 878,534 |
| AGG | 94.60▼ | -0.05 (-0.05%) | 94.6998 | 94.325 | 16,725,968 |
| AGGA | 24.4043▼ | -0.0107 (-0.04%) | 24.4043 | 24.36 | 135,674 |
| AGGH | 18.86▼ | -0.17 (-0.89%) | 19.0541 | 18.852 | 1,942,511 |
| AGGS | 39.055▼ | -0.059 (-0.15%) | 39.055 | 39.055 | 100 |
| AGGY | 41.24▼ | -0.01 (-0.02%) | 41.25 | 41.105 | 140,272 |