Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| AACG | 1.065▼ | -0.105 (-8.97%) | 1.14 | 1.04 | 16,606 |
| AACO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AAME | 2.03▼ | -0.05 (-2.40%) | 2.08 | 1.95 | 11,969 |
| AAPD | 11.2403▼ | -0.3297 (-2.85%) | 11.55 | 11.235 | 9,183,000 |
| AAPG | 18.45▼ | -0.63 (-3.30%) | 18.90 | 18.45 | 9,050 |
| AARD | 3.97▼ | -0.02 (-0.50%) | 4.08 | 3.81 | 148,203 |
| AAUC | 25.78▲ | +0.23 (+0.90%) | 25.95 | 25.2009 | 192,172 |
| ABR | 5.42▼ | -0.07 (-1.28%) | 5.54 | 5.38 | 3,445,770 |
| ABTC | 0.9957▼ | -0.0843 (-7.81%) | 1.06 | 0.982 | 17,460,171 |
| ABVE | 0.0712▼ | -0.0428 (-37.54%) | 0.0719 | 0.0303 | 7,136,972 |
| ABVX | 72.50▼ | -57.19 (-44.10%) | 83.34 | 69.81 | 16,036,019 |
| ACCS | 6.16▼ | -0.08 (-1.28%) | 6.26 | 6.02 | 5,159 |
| ACGL | 87.62▼ | -1.12 (-1.26%) | 89.15 | 87.61 | 2,244,980 |
| ACI | 15.59▲ | +0.12 (+0.78%) | 15.76 | 15.40 | 3,298,399 |
| ACIU | 2.42▼ | -0.04 (-1.63%) | 2.47 | 2.325 | 546,074 |
| ACKY | 18.16▼ | -0.28 (-1.52%) | 18.35 | 18.15 | 44,821 |
| ACLO | 50.3139▲ | +0.0033 (+0.01%) | 50.339 | 50.29 | 4,932 |
| ACRV | 1.57▲ | +0.01 (+0.64%) | 1.595 | 1.52 | 628,194 |
| ACT | 41.15▲ | +0.06 (+0.15%) | 41.63 | 40.85 | 206,400 |
| ACTU | 1.88▼ | -0.11 (-5.53%) | 1.96 | 1.8452 | 77,013 |
| ACXP | 1.80▼ | -0.13 (-6.74%) | 1.91 | 1.78 | 147,342 |
| ADC | 72.68▲ | +0.21 (+0.29%) | 72.9264 | 72.26 | 780,626 |
| ADCT | 3.17▼ | -0.23 (-6.76%) | 3.3725 | 3.16 | 796,753 |
| ADGM | 0.7825▲ | +0.0126 (+1.64%) | 0.785 | 0.7539 | 73,014 |
| ADMA | 7.60▼ | -0.30 (-3.80%) | 7.7999 | 7.45 | 2,755,639 |
| ADTX | 0.1098▼ | -0.0032 (-2.83%) | 0.1289 | 0.0806 | 36,445,735 |
| ADUS | 90.45▲ | +1.00 (+1.12%) | 91.60 | 88.735 | 245,944 |
| ADXN | 6.40▼ | -0.25 (-3.76%) | 6.63 | 6.40 | 957 |
| AEE | 106.78▲ | +1.69 (+1.61%) | 107.04 | 105.09 | 1,867,381 |
| AEHL | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.05 | 169,280 |
| AEI | 1.51▼ | -0.05 (-3.21%) | 1.55 | 1.44 | 21,936 |
| AENT | 5.78▼ | -0.12 (-2.03%) | 5.93 | 5.25 | 44,022 |
| AEON | 0.7502▲ | +0.0002 (+0.03%) | 0.787 | 0.73 | 18,076 |
| AER | 134.05▼ | -2.61 (-1.91%) | 137.47 | 133.64 | 794,504 |
| AETH | 32.615▲ | +0.005 (+0.02%) | 32.615 | 32.615 | 200 |
| AFG | 128.78▲ | +0.51 (+0.40%) | 130.3125 | 127.5001 | 337,272 |
| AGIO | 26.51▼ | -1.49 (-5.32%) | 28.30 | 26.44 | 1,067,002 |
| AGNC | 10.20▼ | -0.03 (-0.29%) | 10.3299 | 10.19 | 11,695,853 |
| AGNG | 34.0369▼ | -0.4931 (-1.43%) | 34.40 | 33.98 | 11,135 |
| AGO | 73.88▼ | -0.16 (-0.22%) | 75.085 | 73.27 | 354,787 |
| AGQ | 113.24▲ | +1.02 (+0.91%) | 116.7697 | 112.07 | 2,422,659 |
| AHCO | 9.65▼ | -0.28 (-2.82%) | 9.98 | 9.59 | 1,742,785 |
| AHG | 1.45▼ | -0.04 (-2.68%) | 1.475 | 1.38 | 17,586 |
| AHR | 46.38▼ | -0.85 (-1.80%) | 47.66 | 46.35 | 1,082,390 |
| AIBD | 4.5256▼ | -0.0344 (-0.75%) | 4.5599 | 4.4901 | 34,498 |
| AIDX | 0.95▼ | -0.08 (-7.77%) | 0.969 | 0.8412 | 231,846 |
| AIG | 73.80▲ | +0.35 (+0.48%) | 74.41 | 73.00 | 2,375,306 |
| AII | 16.76▲ | +0.16 (+0.96%) | 16.76 | 16.21 | 178,823 |
| AKA | 9.74▲ | +0.23 (+2.42%) | 9.90 | 9.74 | 903 |
| AKBA | 0.9364▼ | -0.0836 (-8.20%) | 1.019 | 0.9103 | 7,208,461 |
| ALB | 171.77▲ | +0.64 (+0.37%) | 173.84 | 163.59 | 2,029,479 |
| ALBG | 12.6781▲ | +0.0264 (+0.21%) | 12.8879 | 11.605 | 22,760 |
| ALEC | 1.95▼ | -0.12 (-5.80%) | 2.07 | 1.92 | 1,561,015 |
| ALGS | 5.25▼ | -0.10 (-1.87%) | 5.55 | 5.01 | 172,480 |
| ALHC | 13.64▲ | +0.34 (+2.56%) | 13.715 | 13.18 | 6,858,469 |
| ALMS | 20.04▼ | -0.29 (-1.43%) | 20.41 | 19.6201 | 1,509,526 |
| ALPS | 0.6921▼ | -0.0379 (-5.19%) | 0.7385 | 0.6897 | 21,350 |
| ALTI | 3.20▼ | -0.03 (-0.93%) | 3.285 | 3.19 | 109,737 |
| ALVO | 3.00▼ | -0.22 (-6.83%) | 3.235 | 2.99 | 1,296,441 |
| ALXO | 1.78▼ | -0.02 (-1.11%) | 1.825 | 1.69 | 859,915 |
| AMAX | 7.89▼ | -0.01 (-0.13%) | 7.89 | 7.85 | 10,983 |
| AMBR | 1.53▼ | -0.10 (-6.13%) | 1.65 | 1.53 | 72,883 |
| AMDD | 3.13▼ | -0.06 (-1.88%) | 3.24 | 3.1103 | 11,703,926 |
| AMLX | 13.29▼ | -0.78 (-5.54%) | 13.93 | 12.80 | 1,650,922 |
| AMP | 445.40▼ | -1.75 (-0.39%) | 450.90 | 439.265 | 482,299 |
| AMPY | 4.76▼ | -0.01 (-0.21%) | 4.835 | 4.7154 | 505,233 |
| AMS | 1.35▼ | -0.10 (-6.90%) | 1.47 | 1.35 | 137,870 |
| AMX | 25.71▲ | +0.51 (+2.02%) | 25.805 | 25.29 | 1,651,655 |
| AMZN | 256.52▼ | -4.74 (-1.81%) | 261.2025 | 254.37 | 41,263,898 |
| AMZU | 39.52▼ | -1.50 (-3.66%) | 40.9799 | 38.84 | 2,852,310 |
| AMZY | 11.69▼ | -0.19 (-1.60%) | 11.875 | 11.58 | 1,099,659 |
| AMZZ | 36.26▼ | -1.4343 (-3.81%) | 37.6699 | 35.69 | 217,922 |
| ANAB | 51.26▼ | -1.88 (-3.54%) | 52.36 | 50.46 | 783,843 |
| ANIP | 74.65▼ | -2.06 (-2.69%) | 76.64 | 73.95 | 258,287 |
| ANIX | 2.55▼ | -0.15 (-5.56%) | 2.72 | 2.5001 | 247,950 |
| ANRO | 18.71▼ | -1.09 (-5.51%) | 19.785 | 18.47 | 280,275 |
| ANTA | 7.74▲ | +0.04 (+0.52%) | 7.75 | 7.74 | 1,835 |
| ANTX | 4.07▼ | -0.14 (-3.33%) | 4.46 | 4.01 | 176,449 |
| ANVS | 1.86▲ | +0.04 (+2.20%) | 1.94 | 1.78 | 1,516,949 |
| AORT | 20.42▼ | -0.63 (-2.99%) | 20.988 | 20.39 | 532,145 |
| APD | 279.29▲ | +0.40 (+0.14%) | 281.1238 | 277.7032 | 732,222 |
| APRE | 0.7642▼ | -0.0517 (-6.34%) | 0.8274 | 0.7625 | 124,856 |
| APT | 5.46▼ | -0.18 (-3.19%) | 5.6694 | 5.46 | 57,632 |
| AQMS | 3.88▼ | -0.17 (-4.20%) | 4.02 | 3.80 | 51,075 |
| AQST | 3.93▼ | -0.07 (-1.75%) | 3.98 | 3.8701 | 1,961,050 |
| ARAI | 0.614▼ | -0.0402 (-6.14%) | 0.66 | 0.602 | 638,266 |
| ARBK | 3.50▼ | -0.24 (-6.42%) | 3.74 | 3.45 | 29,138 |
| ARDT | 9.27▲ | +0.05 (+0.54%) | 9.29 | 9.05 | 267,190 |
| ARDX | 5.52▼ | -0.21 (-3.66%) | 5.6999 | 5.48 | 4,132,022 |
| AREN | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.45 | 50,290 |
| ARKR | 6.22▼ | -0.08 (-1.27%) | 6.35 | 6.2001 | 1,888 |
| AROC | 34.21▲ | +1.29 (+3.92%) | 34.35 | 32.775 | 1,490,387 |
| ARTL | 1.45▲ | +0.02 (+1.40%) | 1.4799 | 1.36 | 300,941 |
| ARTV | 6.87▼ | -0.59 (-7.91%) | 7.505 | 6.59 | 594,067 |
| ARVN | 8.00▼ | -0.58 (-6.76%) | 8.60 | 7.98 | 833,247 |
| ARWR | 70.82▼ | -4.38 (-5.82%) | 74.41 | 69.30 | 1,987,665 |
| ASC | 16.19▼ | -0.21 (-1.28%) | 16.56 | 16.075 | 315,463 |
| ASGI | 22.75▼ | -0.86 (-3.64%) | 23.51 | 22.61 | 353,908 |
| ASHS | 44.6449▲ | +0.3449 (+0.78%) | 44.76 | 44.59 | 3,362 |