Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.63▼ | -0.20 (-1.56%) | 12.952 | 12.625 | 511,000 |
| ABAT | 3.38▼ | -0.36 (-9.63%) | 3.634 | 3.37 | 4,535,000 |
| ABCL | 3.47▼ | -0.26 (-6.97%) | 3.65 | 3.455 | 3,935,517 |
| ABLV | 0.6602▲ | +0.0002 (+0.03%) | 0.6889 | 0.631 | 1,774 |
| ABNY | 8.8704▲ | +0.0789 (+0.90%) | 8.903 | 8.80 | 7,438 |
| ABTC | 3.58▼ | -0.66 (-15.57%) | 4.14 | 3.57 | 5,612,400 |
| ABUS | 4.21▼ | -0.20 (-4.54%) | 4.35 | 4.185 | 772,948 |
| ABVC | 2.61▼ | -0.10 (-3.69%) | 2.70 | 2.61 | 19,919 |
| ACDC | 3.70▲ | +0.16 (+4.52%) | 3.85 | 3.4812 | 1,670,257 |
| ACHR | 7.46▼ | -0.33 (-4.24%) | 7.65 | 7.38 | 37,147,064 |
| ACIU | 2.74▼ | -0.25 (-8.36%) | 2.99 | 2.74 | 161,679 |
| ACLO | 50.3204▼ | -0.1646 (-0.33%) | 50.3204 | 50.2899 | 679 |
| ACLX | 70.28▼ | -2.43 (-3.34%) | 72.105 | 70.00 | 1,025,324 |
| ACM | 101.52▼ | -1.61 (-1.56%) | 103.60 | 101.40 | 2,231,500 |
| ACXP | 3.59▼ | -0.29 (-7.47%) | 3.94 | 3.59 | 41,054 |
| ADTX | 2.81▼ | -0.99 (-26.05%) | 3.38 | 2.6601 | 940,895 |
| ADV | 0.9291▼ | -0.0205 (-2.16%) | 0.99 | 0.92 | 534,847 |
| ADX | 22.66▼ | -0.01 (-0.04%) | 22.75 | 22.48 | 284,200 |
| AEON | 0.7895▼ | -0.0469 (-5.61%) | 0.8339 | 0.7907 | 103,542 |
| AESI | 8.71▲ | +0.09 (+1.04%) | 8.79 | 8.47 | 2,366,576 |
| AEVA | 10.32▼ | -0.83 (-7.44%) | 10.73 | 10.22 | 1,234,067 |
| AFB | 10.82▼ | -0.05 (-0.46%) | 10.92 | 10.82 | 123,200 |
| AFCG | 2.80▼ | -0.12 (-4.11%) | 2.94 | 2.80 | 444,020 |
| AFG | 135.38▼ | -2.34 (-1.70%) | 138.08 | 135.03 | 321,700 |
| AFL | 109.55▼ | -0.77 (-0.70%) | 110.98 | 109.34 | 2,485,600 |
| AGAE | 0.3809▼ | -0.0305 (-7.41%) | 0.4129 | 0.3801 | 254,486 |
| AGIO | 27.84▼ | -1.36 (-4.66%) | 28.55 | 27.63 | 1,501,323 |
| AHT | 3.16▼ | -0.38 (-10.73%) | 3.49 | 3.13 | 97,600 |
| AIFU | 2.66▼ | -0.29 (-9.83%) | 2.95 | 2.60 | 6,100 |
| AII | 20.69▼ | -0.45 (-2.13%) | 21.178 | 20.42 | 167,251 |
| AIMD | 2.08▼ | -0.02 (-0.95%) | 2.125 | 2.02 | 5,437 |
| AIPI | 40.91▲ | +0.01 (+0.02%) | 41.035 | 40.5002 | 126,086 |
| AIRJ | 2.89▼ | -0.37 (-11.35%) | 3.28 | 2.85 | 641,099 |
| AIRO | 8.19▼ | -0.46 (-5.32%) | 8.51 | 8.08 | 415,410 |
| AIRS | 3.36▼ | -0.17 (-4.82%) | 3.67 | 3.31 | 881,428 |
| AIYY | 1.90▼ | -0.03 (-1.55%) | 1.925 | 1.89 | 864,900 |
| AKAN | 0.977▼ | -0.053 (-5.15%) | 1.006 | 0.931 | 158,400 |
| AKBA | 1.51▼ | -0.07 (-4.43%) | 1.6299 | 1.50 | 4,627,904 |
| AKTX | 0.4021▼ | -0.0843 (-17.33%) | 0.4785 | 0.40 | 232,294 |
| ALAR | 8.97▼ | -0.19 (-2.07%) | 9.35 | 8.91 | 83,300 |
| ALBT | 1.36▼ | -0.12 (-8.11%) | 1.76 | 1.29 | 61,802 |
| ALCY | 11.68▼ | -0.22 (-1.85%) | 11.68 | 11.68 | 110 |
| ALDF | 10.493▲ | +0.013 (+0.12%) | 10.493 | 10.48 | 5,000 |
| ALH | 22.98▼ | -0.79 (-3.32%) | 23.97 | 22.70 | 428,500 |
| ALOT | 7.45▼ | -0.15 (-1.97%) | 7.6709 | 7.45 | 19,985 |
| ALTS | 1.67▼ | -0.20 (-10.70%) | 1.80 | 1.61 | 3,350,000 |
| ALVO | 4.84▼ | -0.26 (-5.10%) | 5.12 | 4.81 | 454,822 |
| ALZN | 2.09▼ | -0.10 (-4.57%) | 2.19 | 2.09 | 58,900 |
| AMBA | 70.92▼ | -3.26 (-4.39%) | 73.29 | 69.80 | 1,299,819 |
| AMBQ | 23.93▼ | -0.58 (-2.37%) | 24.43 | 23.8166 | 74,354 |
| AMDG | 31.61▲ | +0.61 (+1.97%) | 31.635 | 29.94 | 41,881 |
| AMDL | 16.68▲ | +0.33 (+2.02%) | 16.87 | 15.7561 | 6,155,956 |
| AMDU | 22.1492▲ | +0.4941 (+2.28%) | 22.2499 | 21.09 | 8,858 |
| AMDY | 7.99▲ | +0.07 (+0.88%) | 8.02 | 7.81 | 1,076,900 |
| AMOD | 0.71▼ | -0.0628 (-8.13%) | 0.81 | 0.71 | 30,500 |
| AMR | 153.84▼ | -5.37 (-3.37%) | 162.22 | 153.40 | 205,800 |
| AMSC | 29.95▼ | -1.14 (-3.67%) | 30.95 | 29.65 | 880,200 |
| AMST | 2.33▼ | -0.06 (-2.51%) | 2.38 | 2.315 | 19,464 |
| AMT | 176.27▼ | -5.00 (-2.76%) | 179.10 | 174.91 | 3,329,600 |
| AMTX | 1.65▼ | -0.08 (-4.62%) | 1.785 | 1.65 | 487,232 |
| AMUU | 65.65▲ | +1.18 (+1.83%) | 66.3734 | 62.18 | 186,094 |
| AMX | 22.27▼ | -0.81 (-3.51%) | 22.91 | 22.21 | 2,558,700 |
| AMYY | 23.01▲ | +0.1901 (+0.83%) | 23.01 | 22.58 | 34,600 |
| AMZY | 13.69▲ | +0.02 (+0.15%) | 13.77 | 13.63 | 513,400 |
| ANGX | 4.41▼ | -0.47 (-9.63%) | 4.78 | 4.41 | 839,500 |
| ANPA | 16.95▲ | +0.64 (+3.92%) | 17.7999 | 13.75 | 25,980 |
| ANTA | 9.00▼ | -0.66 (-6.83%) | 9.26 | 8.50 | 9,765 |
| ANTX | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.045 | 93,106 |
| APAM | 41.25▼ | -0.23 (-0.55%) | 41.89 | 41.015 | 390,186 |
| APED | 7.793▼ | -0.6654 (-7.87%) | 7.94 | 7.175 | 6,900 |
| APLT | 0.2412▼ | -0.0188 (-7.23%) | 0.2573 | 0.2412 | 4,459,997 |
| APPF | 227.11▼ | -1.17 (-0.51%) | 230.34 | 224.54 | 252,754 |
| APPS | 4.70▼ | -0.09 (-1.88%) | 4.82 | 4.565 | 2,170,896 |
| APRE | 1.11▼ | -0.15 (-11.90%) | 1.2601 | 1.11 | 85,715 |
| APXT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 33,268 |
| ARAY | 1.02▼ | -0.06 (-5.56%) | 1.086 | 1.015 | 920,578 |
| ARBE | 1.37▼ | -0.10 (-6.80%) | 1.436 | 1.37 | 1,239,662 |
| ARBK | 0.2097▼ | -0.0203 (-8.83%) | 0.222 | 0.20 | 2,315,301 |
| ARCT | 6.49▼ | -0.30 (-4.42%) | 6.75 | 6.35 | 745,462 |
| ARDC | 13.51▼ | -0.12 (-0.88%) | 13.65 | 13.51 | 123,600 |
| ARDT | 8.79▲ | +0.01 (+0.11%) | 9.00 | 8.70 | 408,601 |
| AREC | 2.84▲ | +0.06 (+2.16%) | 2.94 | 2.67 | 5,254,288 |
| ARKR | 6.94▼ | -0.06 (-0.86%) | 7.21 | 6.94 | 2,057 |
| ARLO | 14.22▼ | -0.28 (-1.93%) | 14.44 | 14.06 | 1,356,733 |
| ARM | 135.01▼ | -0.55 (-0.41%) | 136.58 | 133.00 | 2,365,032 |
| ARMG | 9.2981▼ | -0.0487 (-0.52%) | 9.4901 | 9.04 | 133,002 |
| ARMH | 59.6528▲ | +0.0497 (+0.08%) | 59.6528 | 59.59 | 388 |
| ARQ | 3.68▼ | -0.04 (-1.08%) | 3.78 | 3.64 | 421,100 |
| ARQQ | 26.42▼ | -2.09 (-7.33%) | 27.83 | 26.29 | 267,800 |
| ASBP | 0.0988▼ | -0.0069 (-6.53%) | 0.105 | 0.0965 | 10,142,106 |
| ASC | 12.06▼ | -0.17 (-1.39%) | 12.34 | 12.03 | 575,584 |
| ASIX | 15.28▼ | -0.11 (-0.71%) | 15.6505 | 15.235 | 393,653 |
| ASPC | 10.52▼ | -0.13 (-1.22%) | 10.70 | 10.52 | 487 |
| ASPI | 5.58▼ | -0.64 (-10.29%) | 5.98 | 5.56 | 6,454,589 |
| ASPN | 3.36▲ | +0.14 (+4.35%) | 3.545 | 3.13 | 2,455,400 |
| ASPS | 8.51▼ | -1.145 (-11.86%) | 9.23 | 8.35 | 49,442 |
| ASST | 1.05▼ | -0.07 (-6.25%) | 1.09 | 1.00 | 89,473,489 |
| ASTS | 52.61▼ | -3.59 (-6.39%) | 54.39 | 52.20 | 6,791,027 |
| ATAI | 3.84▼ | -0.05 (-1.29%) | 3.865 | 3.71 | 2,948,533 |
| ATHE | 3.27▼ | -0.33 (-9.17%) | 3.58 | 3.25 | 29,225 |