Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 100 |
| AACG | 0.95▼ | -0.10 (-9.52%) | 1.0656 | 0.95 | 4,551 |
| AACI | 9.965▲ | +0.025 (+0.25%) | 9.965 | 9.965 | 368,591 |
| AACO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AADR | 82.835▲ | +2.2594 (+2.80%) | 82.835 | 81.25 | 2,251 |
| AAEQ | 52.5203▲ | +0.7387 (+1.43%) | 52.5203 | 52.5203 | 33 |
| AAME | 1.78 | +0.00 (+0.00%) | 1.79 | 1.70 | 41,711 |
| AAPB | 35.8469▲ | +0.7919 (+2.26%) | 35.9612 | 34.50 | 53,952 |
| AAPG | 17.11▲ | +0.04 (+0.23%) | 17.27 | 17.07 | 1,637 |
| AAPL | 295.63▲ | +4.05 (+1.39%) | 297.00 | 289.60 | 42,458,923 |
| AAPU | 37.08▲ | +0.98 (+2.71%) | 37.435 | 35.6421 | 1,950,677 |
| AARD | 3.64▲ | +0.16 (+4.60%) | 3.655 | 3.40 | 90,947 |
| AAUC | 25.15▲ | +0.09 (+0.36%) | 25.36 | 24.38 | 1,915,601 |
| AAUS | 58.9404▲ | +0.8549 (+1.47%) | 58.9404 | 58.9404 | 89 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 8 |
| ABNG | 15.2379▲ | +0.3358 (+2.25%) | 15.2379 | 14.76 | 2,352 |
| ABNY | 38.9985▲ | +0.1815 (+0.47%) | 38.9985 | 37.89 | 2,185 |
| ABR | 5.16▼ | -0.04 (-0.77%) | 5.26 | 5.10 | 3,115,694 |
| ABTC | 0.8335▲ | +0.0133 (+1.62%) | 0.8438 | 0.801 | 10,092,094 |
| ABVX | 100.87▲ | +2.84 (+2.90%) | 101.475 | 95.87 | 1,099,825 |
| ACB | 3.08▼ | -0.21 (-6.38%) | 3.11 | 2.73 | 3,561,699 |
| ACEI | 23.74▼ | -0.06 (-0.25%) | 23.93 | 23.48 | 20,014 |
| ACES | 36.57▲ | +1.28 (+3.63%) | 36.57 | 35.375 | 24,859 |
| ACGR | 67.9512▲ | +0.8184 (+1.22%) | 67.9512 | 67.06 | 399 |
| ACHR | 5.30▲ | +0.25 (+4.95%) | 5.32 | 4.93 | 40,437,540 |
| ACI | 15.39▲ | +0.11 (+0.72%) | 15.59 | 15.02 | 6,769,598 |
| ACIU | 2.26▲ | +0.14 (+6.60%) | 2.26 | 2.12 | 444,229 |
| ACKY | 17.57▼ | -0.01 (-0.06%) | 17.67 | 17.301 | 46,367 |
| ACN | 167.52▼ | -2.98 (-1.75%) | 170.835 | 163.62 | 5,248,029 |
| ACR | 18.02 | +0.00 (+0.00%) | 18.03 | 17.785 | 18,404 |
| ACRV | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.36 | 330,146 |
| ACXP | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.55 | 55,962 |
| AD | 40.11▼ | -12.24 (-23.38%) | 41.58 | 39.57 | 1,069,079 |
| ADBE | 218.80▼ | -14.58 (-6.25%) | 232.50 | 218.10 | 15,006,727 |
| ADBG | 3.46▼ | -0.52 (-13.07%) | 3.93 | 3.45 | 11,502,886 |
| ADBU | 19.64▼ | -2.71 (-12.13%) | 21.6094 | 19.53 | 199,452 |
| ADCT | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.06 | 1,609,799 |
| ADSK | 205.57▼ | -15.71 (-7.10%) | 221.3399 | 205.30 | 4,222,282 |
| ADTX | 0.013▼ | -0.0055 (-29.73%) | 0.0185 | 0.0121 | 611,564,170 |
| ADXN | 6.20▼ | -0.30 (-4.62%) | 6.50 | 6.20 | 9,302 |
| AEC | 3.845▲ | +0.12 (+3.22%) | 3.9997 | 3.6998 | 28,248 |
| AEHL | 1.11▼ | -0.09 (-7.50%) | 1.18 | 1.10 | 188,395 |
| AEI | 1.34 | +0.00 (+0.00%) | 1.35 | 1.33 | 5,098 |
| AEM | 157.76▲ | +5.28 (+3.46%) | 158.59 | 150.70 | 2,971,799 |
| AEMD | 1.90▼ | -0.12 (-5.94%) | 2.01 | 1.81 | 331,390 |
| AEON | 0.695▼ | -0.0151 (-2.13%) | 0.7219 | 0.6901 | 36,259 |
| AESI | 16.47▼ | -0.56 (-3.29%) | 17.29 | 16.445 | 2,949,801 |
| AFJK | 34.42▼ | -3.28 (-8.70%) | 35.58 | 32.00 | 5,651 |
| AG | 16.92▲ | +1.21 (+7.70%) | 16.9501 | 15.62 | 14,746,728 |
| AGCC | 14.54▼ | -0.50 (-3.32%) | 15.06 | 14.5001 | 29,864 |
| AGD | 12.14▲ | +0.09 (+0.75%) | 12.165 | 12.00 | 70,379 |
| AGI | 34.49▲ | +1.48 (+4.48%) | 34.86 | 32.8604 | 5,077,829 |
| AGM.A | 135.15 | +0.00 (+0.00%) | 135.15 | 135.15 | 8 |
| AGMB | 9.88▼ | -0.45 (-4.36%) | 10.355 | 9.73 | 136,027 |
| AGMI | 62.8782▲ | +4.0645 (+6.91%) | 62.8782 | 59.59 | 952 |
| AGQ | 89.39▲ | +8.85 (+10.99%) | 90.089 | 79.42 | 3,991,834 |
| AGRO | 11.69▲ | +0.41 (+3.63%) | 11.87 | 11.40 | 1,171,326 |
| AGRW | 31.3541▲ | +0.3823 (+1.23%) | 31.3541 | 30.90 | 5,805 |
| AHG | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.3101 | 1,741 |
| AHLT | 28.6746▲ | +0.2246 (+0.79%) | 28.6746 | 28.4999 | 2,400 |
| AHR | 46.55▼ | -0.27 (-0.58%) | 47.7299 | 46.53 | 2,009,208 |
| AIB | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.58 | 726,565 |
| AIDX | 0.86▼ | -0.0094 (-1.08%) | 0.8799 | 0.8258 | 26,335 |
| AINT | 28.1289▲ | +0.2148 (+0.77%) | 28.1289 | 27.57 | 3,133 |
| AIPI | 37.42▲ | +0.59 (+1.60%) | 37.43 | 36.73 | 200,100 |
| AIUP | 26.5516▲ | +0.1944 (+0.74%) | 26.5516 | 26.4299 | 494 |
| AIV | 2.87▼ | -0.02 (-0.69%) | 2.92 | 2.855 | 1,884,391 |
| AIXI | 8.43▲ | +0.15 (+1.81%) | 8.91 | 7.80 | 95,296 |
| AKAM | 132.46▲ | +2.49 (+1.92%) | 132.62 | 127.49 | 3,826,420 |
| AKBA | 0.8994▲ | +0.0265 (+3.04%) | 0.9259 | 0.8396 | 16,640,554 |
| AKO.A | 21.90 | +0.00 (+0.00%) | 21.90 | 21.90 | 70 |
| ALB | 159.06▲ | +11.84 (+8.04%) | 159.735 | 151.32 | 2,232,050 |
| ALBG | 10.6347▲ | +1.4437 (+15.71%) | 10.7099 | 9.98 | 30,648 |
| ALEC | 1.57▲ | +0.05 (+3.29%) | 1.74 | 1.485 | 428,244 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 477 |
| ALIT | 0.6839▲ | +0.0297 (+4.54%) | 0.7074 | 0.6502 | 26,401,781 |
| ALKT | 14.91▼ | -0.10 (-0.67%) | 15.08 | 14.61 | 1,286,362 |
| ALP | 0.27▲ | +0.0191 (+7.61%) | 0.27 | 0.2365 | 4,351,723 |
| ALRG | 29.55▲ | +0.4472 (+1.54%) | 29.55 | 29.55 | 100 |
| ALT | 2.59▼ | -0.02 (-0.77%) | 2.645 | 2.5702 | 3,396,131 |
| ALTI | 2.94▲ | +0.13 (+4.63%) | 2.955 | 2.83 | 241,126 |
| ALXO | 1.52▲ | +0.06 (+4.11%) | 1.555 | 1.43 | 529,233 |
| AMAX | 7.68▲ | +0.085 (+1.12%) | 7.6999 | 7.57 | 18,578 |
| AMBA | 65.80▲ | +3.17 (+5.06%) | 65.93 | 62.5954 | 953,450 |
| AMBR | 1.44▼ | -0.04 (-2.70%) | 1.541 | 1.42 | 85,644 |
| AMLP | 52.31▼ | -0.46 (-0.87%) | 53.08 | 52.26 | 1,713,147 |
| AMOD | 0.1511▼ | -0.0235 (-13.46%) | 0.18 | 0.141 | 976,819 |
| AMPY | 4.38▼ | -0.19 (-4.16%) | 4.66 | 4.34 | 531,208 |
| AMRC | 27.88▲ | +2.09 (+8.10%) | 27.96 | 25.92 | 434,064 |
| AMSC | 39.51▲ | +2.73 (+7.42%) | 39.54 | 36.71 | 1,833,451 |
| AMTM | 22.08▲ | +0.08 (+0.36%) | 22.22 | 21.74 | 2,171,987 |
| AMTX | 2.01 | +0.00 (+0.00%) | 2.07 | 1.96 | 1,090,924 |
| AMYY | 15.9352▲ | +0.2816 (+1.80%) | 16.03 | 15.775 | 16,294 |
| AMZA | 46.08▼ | -1.11 (-2.35%) | 47.15 | 46.08 | 22,293 |
| AMZN | 241.51▲ | +3.51 (+1.47%) | 242.14 | 235.18 | 40,192,069 |
| AMZU | 34.80▲ | +0.99 (+2.93%) | 35.00 | 33.03 | 3,573,677 |
| AMZY | 10.96▲ | +0.07 (+0.64%) | 10.9851 | 10.72 | 294,435 |
| AMZZ | 31.987▲ | +0.817 (+2.62%) | 32.07 | 30.42 | 163,352 |
| ANIX | 2.48▲ | +0.13 (+5.53%) | 2.55 | 2.32 | 122,868 |
| ANNX | 4.70▼ | -0.02 (-0.42%) | 4.91 | 4.66 | 1,665,852 |