Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.08▼ | -0.16 (-0.36%) | 44.66 | 43.50 | 4,413,210 |
| AAAD | 49.8931▲ | +0.1051 (+0.21%) | 49.8931 | 49.8931 | 10 |
| AAEQ | 52.656▲ | +0.0491 (+0.09%) | 52.656 | 52.56 | 250 |
| AAL | 14.95▲ | +0.475 (+3.28%) | 15.13 | 14.52 | 93,183,467 |
| AALG | 13.6064▲ | +0.8443 (+6.62%) | 13.7301 | 12.91 | 31,527 |
| AAME | 1.55▼ | -0.02 (-1.27%) | 1.6099 | 1.5405 | 3,577 |
| AAOI | 97.82▼ | -2.33 (-2.33%) | 102.9477 | 92.22 | 6,592,694 |
| AAON | 101.02▼ | -1.65 (-1.61%) | 103.88 | 98.30 | 722,058 |
| AAPD | 10.36▼ | -0.13 (-1.24%) | 10.4601 | 10.29 | 12,921,902 |
| AAT | 24.33▲ | +0.03 (+0.12%) | 24.66 | 24.26 | 235,496 |
| AAUC | 20.85▼ | -0.01 (-0.05%) | 21.155 | 20.45 | 231,445 |
| AAUS | 59.1811▲ | +0.0548 (+0.09%) | 59.20 | 59.09 | 4,089 |
| AAXJ | 110.17▲ | +0.31 (+0.28%) | 111.53 | 108.95 | 325,988 |
| ABAT | 2.27▲ | +0.06 (+2.71%) | 2.37 | 2.21 | 2,793,486 |
| ABCB | 86.04▼ | -1.69 (-1.93%) | 88.345 | 86.02 | 722,755 |
| ABCL | 5.25▼ | -0.06 (-1.13%) | 5.50 | 5.24 | 4,147,065 |
| ABEO | 6.13▲ | +0.08 (+1.32%) | 6.1851 | 6.04 | 751,167 |
| ABIG | 34.1333▲ | +0.0336 (+0.10%) | 34.1333 | 34.08 | 22,421 |
| ABLV | 0.8701▼ | -0.0599 (-6.44%) | 0.92 | 0.87 | 30,398 |
| ABOS | 2.20▲ | +0.07 (+3.29%) | 2.25 | 2.175 | 241,814 |
| ABSI | 7.56 | +0.00 (+0.00%) | 8.09 | 7.55 | 2,451,294 |
| ABTC | 5.87▲ | +0.15 (+2.62%) | 6.2083 | 5.60 | 1,184,205 |
| ABUS | 4.41▲ | +0.03 (+0.68%) | 4.525 | 4.40 | 977,802 |
| ABVC | 1.02▼ | -0.13 (-11.30%) | 1.15 | 0.96 | 123,412 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 106,539 |
| ACDC | 4.01▼ | -0.25 (-5.87%) | 4.27 | 3.935 | 2,217,238 |
| ACEI | 22.595▼ | -0.1415 (-0.62%) | 22.87 | 22.53 | 29,148 |
| ACES | 30.74▲ | +0.18 (+0.59%) | 30.92 | 30.20 | 10,862 |
| ACGR | 65.7293▼ | -0.0684 (-0.10%) | 65.7293 | 65.4999 | 209 |
| ACI | 11.37▲ | +0.34 (+3.08%) | 11.61 | 11.02 | 11,846,145 |
| ACIC | 10.41▲ | +0.13 (+1.26%) | 10.46 | 10.29 | 205,849 |
| ACKY | 16.89▼ | -0.06 (-0.35%) | 16.96 | 16.84 | 16,763 |
| ACLC | 83.2378▲ | +0.5324 (+0.64%) | 83.34 | 82.88 | 6,190 |
| ACLS | 128.11▼ | -5.99 (-4.47%) | 136.636 | 122.9201 | 407,493 |
| ACMR | 79.97▼ | -4.35 (-5.16%) | 85.05 | 75.50 | 1,041,651 |
| ACON | 2.22▼ | -0.20 (-8.26%) | 2.411 | 2.135 | 56,187 |
| ACP | 5.11▲ | +0.01 (+0.20%) | 5.11 | 5.07 | 454,154 |
| ACRV | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.5511 | 149,463 |
| ACTS | 26.3913▲ | +0.0383 (+0.15%) | 26.3913 | 26.23 | 718 |
| ACTU | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.11 | 224,527 |
| ACV | 26.78 | +0.00 (+0.00%) | 27.43 | 26.68 | 22,544 |
| ADAM | 8.71▲ | +0.06 (+0.69%) | 8.83 | 8.70 | 575,495 |
| ADDS | 24.5008▼ | -0.2146 (-0.87%) | 24.965 | 24.22 | 7,048 |
| ADEA | 26.07▲ | +0.12 (+0.46%) | 26.875 | 25.09 | 1,026,493 |
| ADGM | 0.4816▼ | -0.0004 (-0.08%) | 0.509 | 0.4805 | 27,054 |
| ADPT | 22.54▲ | +0.27 (+1.21%) | 23.00 | 21.78 | 2,437,306 |
| ADTN | 9.50▼ | -0.35 (-3.55%) | 9.86 | 9.26 | 1,864,210 |
| ADUR | 13.43▲ | +0.52 (+4.03%) | 13.8193 | 13.05 | 457,056 |
| ADX | 25.36▼ | -0.52 (-2.01%) | 25.725 | 25.27 | 351,016 |
| AEF | 8.66▲ | +0.08 (+0.93%) | 8.725 | 8.53 | 112,855 |
| AEHL | 0.6491▲ | +0.1121 (+20.88%) | 0.7216 | 0.5698 | 4,706,621 |
| AEI | 1.0501▼ | -0.0399 (-3.66%) | 1.14 | 1.05 | 5,782 |
| AEMD | 0.563▼ | -0.0217 (-3.71%) | 0.5999 | 0.55 | 109,989 |
| AEON | 0.26▲ | +0.0093 (+3.71%) | 0.26 | 0.2222 | 759,912 |
| AERO | 15.26▲ | +0.29 (+1.94%) | 15.30 | 14.815 | 283,904 |
| AESI | 11.44▼ | -0.52 (-4.35%) | 12.09 | 11.35 | 5,521,036 |
| AEVA | 15.53▲ | +0.68 (+4.58%) | 15.94 | 14.775 | 1,429,156 |
| AEYE | 5.98▲ | +0.31 (+5.47%) | 6.04 | 5.72 | 89,054 |
| AFB | 10.91▲ | +0.06 (+0.55%) | 10.94 | 10.8701 | 58,294 |
| AFCG | 2.67▲ | +0.10 (+3.89%) | 2.72 | 2.58 | 93,554 |
| AFGR | 35.5685▲ | +0.0825 (+0.23%) | 35.5685 | 35.46 | 1,670 |
| AFIX | 24.4479▲ | +0.0629 (+0.26%) | 24.45 | 24.42 | 67,837 |
| AFJK | 11.84▲ | +0.0799 (+0.68%) | 11.84 | 11.4444 | 30,815 |
| AFOS | 43.5087▼ | -0.2521 (-0.58%) | 43.9601 | 43.1701 | 1,726 |
| AFRM | 73.05▲ | +2.82 (+4.02%) | 73.875 | 72.03 | 3,115,909 |
| AFSC | 37.8009▲ | +0.2738 (+0.73%) | 37.8009 | 37.8009 | 162 |
| AGG | 97.69▲ | +0.23 (+0.24%) | 97.7299 | 97.585 | 5,789,956 |
| AGGA | 24.925▲ | +0.02 (+0.08%) | 24.94 | 24.91 | 23,278 |
| AGGH | 19.945▲ | +0.04 (+0.20%) | 19.98 | 19.91 | 113,287 |
| AGGS | 40.365▲ | +0.095 (+0.24%) | 40.365 | 40.355 | 187 |
| AGGY | 42.88▲ | +0.09 (+0.21%) | 42.9099 | 42.865 | 36,193 |
| AGIO | 36.97▲ | +0.61 (+1.68%) | 38.74 | 36.225 | 972,712 |
| AGIQ | 22.98▲ | +0.1486 (+0.65%) | 23.13 | 22.84 | 3,888 |
| AGIX | 41.82▲ | +0.07 (+0.17%) | 42.505 | 41.13 | 128,947 |
| AGL | 98.43▲ | +0.43 (+0.44%) | 101.92 | 92.78 | 384,737 |
| AGMH | 1.01▼ | -0.0891 (-8.11%) | 1.0912 | 0.975 | 89,043 |
| AGNC | 10.64▲ | +0.05 (+0.47%) | 10.70 | 10.595 | 17,753,291 |
| AGNT | 4.20▲ | +0.155 (+3.83%) | 4.315 | 4.06 | 2,247,869 |
| AGOX | 32.58▼ | -0.68 (-2.04%) | 33.11 | 32.57 | 16,322 |
| AGRW | 30.8812▲ | +0.0198 (+0.06%) | 30.8812 | 30.8812 | 23 |
| AGRZ | 0.292▼ | -0.0133 (-4.36%) | 0.3113 | 0.29 | 12,626 |
| AGX | 542.52▼ | -26.40 (-4.64%) | 573.015 | 523.49 | 303,635 |
| AHMA | 1.56▼ | -0.03 (-1.89%) | 1.70 | 1.56 | 41,462 |
| AHYB | 45.80▼ | -0.04 (-0.09%) | 45.88 | 45.80 | 612 |
| AIA | 130.94▼ | -0.21 (-0.16%) | 133.12 | 129.26 | 282,037 |
| AIAI | 5.56▼ | -0.68 (-10.90%) | 6.43 | 5.21 | 230,722 |
| AIBU | 54.631▲ | +0.2719 (+0.50%) | 55.92 | 53.75 | 4,984 |
| AIBZ | 5.33▼ | -0.66 (-11.02%) | 5.965 | 5.15 | 800,425 |
| AIDX | 0.4502▼ | -0.0408 (-8.31%) | 0.4734 | 0.45 | 117,351 |
| AIEQ | 49.221▲ | +0.0573 (+0.12%) | 49.53 | 49.03 | 4,173 |
| AIFA | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.78 | 10,075 |
| AIFC | 0.3974▼ | -0.0358 (-8.26%) | 0.43 | 0.389 | 2,140,617 |
| AIFD | 48.56▼ | -0.5137 (-1.05%) | 49.395 | 47.753 | 14,574 |
| AIIO | 2.98▲ | +0.37 (+14.18%) | 2.99 | 2.60 | 934,478 |
| AIM | 0.25▲ | +0.001 (+0.40%) | 0.2574 | 0.2402 | 343,734 |
| AIMD | 1.33▼ | -0.07 (-5.00%) | 1.455 | 1.32 | 58,546 |
| AIMS | 28.1966▲ | +0.2402 (+0.86%) | 28.1966 | 28.04 | 808 |
| AINP | 24.7292▲ | +0.0592 (+0.24%) | 24.73 | 24.69 | 6,112 |
| AINT | 27.2905▲ | +0.1755 (+0.65%) | 27.40 | 27.2905 | 367 |
| AIO | 25.29▼ | -0.31 (-1.21%) | 26.13 | 25.0217 | 81,143 |