Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 14 |
| AAAP | 25.24▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 10,000 |
| AAC | 9.95▲ | +0.03 (+0.30%) | 10.07 | 9.89 | 2,162 |
| AACG | 0.585▼ | -0.015 (-2.50%) | 0.603 | 0.5845 | 2,815 |
| AAEQ | 53.625▲ | +1.265 (+2.42%) | 53.63 | 53.18 | 1,900 |
| AAOI | 52.10▲ | +1.97 (+3.93%) | 54.035 | 48.3153 | 15,281,741 |
| AAON | 62.87▲ | +5.68 (+9.93%) | 63.695 | 57.34 | 1,798,851 |
| AARD | 1.35▲ | +0.18 (+15.38%) | 1.42 | 1.1705 | 682,576 |
| AAUS | 60.2777▲ | +1.4362 (+2.44%) | 60.3401 | 59.50 | 4,492 |
| ABEO | 2.54▼ | -1.63 (-39.09%) | 3.62 | 2.31 | 13,451,378 |
| ABEV | 2.76▼ | -0.03 (-1.08%) | 2.805 | 2.75 | 16,186,958 |
| ABOS | 0.237▲ | +0.0135 (+6.04%) | 0.248 | 0.22 | 2,688,042 |
| ABR | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.55 | 0 |
| ABTC | 5.30▼ | -0.05 (-0.93%) | 5.49 | 4.95 | 1,149,870 |
| ABTS | 0.39▲ | +0.0117 (+3.09%) | 0.4464 | 0.3602 | 327,920 |
| ABUS | 3.72▲ | +0.065 (+1.78%) | 3.75 | 3.59 | 1,709,342 |
| ACAD | 16.50▼ | -4.73 (-22.28%) | 21.655 | 15.855 | 12,024,424 |
| ACBH | 24.1355▲ | +0.7867 (+3.37%) | 24.30 | 24.1355 | 584 |
| ACCL | 2.43▼ | -0.07 (-2.80%) | 2.50 | 2.43 | 3,990 |
| ACCS | 3.37▼ | -0.04 (-1.17%) | 3.57 | 3.37 | 12,000 |
| ACDC | 3.42▲ | +0.415 (+13.81%) | 3.45 | 2.90 | 2,393,171 |
| ACEI | 22.905▲ | +0.395 (+1.75%) | 22.91 | 21.68 | 108,409 |
| ACET | 2.99▼ | -0.06 (-1.97%) | 3.20 | 2.925 | 174,755 |
| ACFN | 15.455▲ | +0.825 (+5.64%) | 16.10 | 14.70 | 22,914 |
| ACH | 0.184▼ | -0.016 (-8.00%) | 0.214 | 0.1585 | 5,795,108 |
| ACIC | 10.01▼ | -0.03 (-0.30%) | 10.555 | 9.88 | 194,627 |
| ACOM | 22.8039▼ | -0.247 (-1.07%) | 22.86 | 22.8039 | 317 |
| ACON | 1.75▲ | +0.09 (+5.42%) | 1.79 | 1.675 | 24,342 |
| ACQQ | 20.215▲ | +0.4046 (+2.04%) | 20.219 | 20.1736 | 2,831 |
| ACSP | 20.10▲ | +0.4195 (+2.13%) | 20.10 | 20.06 | 347 |
| ACTU | 0.3137▼ | -0.0151 (-4.59%) | 0.35 | 0.30 | 300,033 |
| ACVT | 27.62▲ | +0.217 (+0.79%) | 27.62 | 27.62 | 400 |
| ACYN | 20.50▲ | +0.23 (+1.13%) | 20.53 | 20.3302 | 1,974,106 |
| ACYQ | 18.7535▲ | +0.7435 (+4.13%) | 19.83 | 18.26 | 50,875 |
| AD | 30.38▲ | +0.40 (+1.33%) | 30.68 | 29.59 | 331,605 |
| ADAM | 5.69 | +0.00 (+0.00%) | 5.78 | 5.5648 | 1,512,981 |
| ADBE | 237.32▼ | -1.98 (-0.83%) | 240.50 | 236.08 | 3,500,535 |
| ADBG | 3.53▼ | -0.07 (-1.94%) | 3.62 | 3.50 | 1,187,102 |
| ADBU | 19.97▼ | -0.30 (-1.48%) | 20.27 | 19.83 | 9,500 |
| ADEA | 16.28▲ | +0.78 (+5.03%) | 16.43 | 15.59 | 2,122,966 |
| ADM | 69.84▼ | -0.13 (-0.19%) | 70.65 | 68.793 | 4,530,731 |
| ADRX | 13.80▲ | +0.57 (+4.31%) | 13.9944 | 12.70 | 356,920 |
| ADTN | 4.29▲ | +0.25 (+6.19%) | 4.3399 | 4.05 | 3,117,279 |
| ADVB | 2.05▲ | +0.07 (+3.54%) | 2.26 | 2.01 | 17,598 |
| AEF | 7.90▲ | +0.30 (+3.95%) | 7.9699 | 7.67 | 160,478 |
| AEI | 0.4978▲ | +0.0078 (+1.59%) | 0.5074 | 0.466 | 15,160 |
| AEMG | 18.1934▲ | +0.7074 (+4.05%) | 18.1934 | 18.1934 | 8 |
| AEON | 0.1818▲ | +0.0059 (+3.35%) | 0.185 | 0.1657 | 518,742 |
| AERT | 5.265▼ | -0.165 (-3.04%) | 5.79 | 5.15 | 28,187 |
| AESI | 5.54▲ | +0.13 (+2.40%) | 6.045 | 5.31 | 6,327,958 |
| AEXA | 10.60▼ | -0.04 (-0.38%) | 10.68 | 10.58 | 1,677,994 |
| AFEM | 90.0673▲ | +2.5976 (+2.97%) | 90.17 | 88.70 | 5,362 |
| AFGR | 35.19▲ | +0.97 (+2.83%) | 35.29 | 34.8385 | 2,423 |
| AFLG | 43.72▲ | +0.85 (+1.98%) | 43.82 | 43.21 | 197,004 |
| AFRM | 68.03▼ | -0.08 (-0.12%) | 69.80 | 67.47 | 4,330,596 |
| AFYA | 10.67▲ | +0.17 (+1.62%) | 10.80 | 10.48 | 108,493 |
| AGBK | 5.07▲ | +0.21 (+4.32%) | 5.09 | 4.80 | 446,315 |
| AGIG | 0.832▼ | -0.028 (-3.26%) | 0.8799 | 0.83 | 39,458 |
| AGIQ | 24.144▲ | +0.834 (+3.58%) | 24.144 | 23.39 | 4,600 |
| AGIX | 40.065▲ | +1.725 (+4.50%) | 40.1999 | 38.69 | 82,664 |
| AGM | 181.57▲ | +1.37 (+0.76%) | 184.29 | 177.84 | 177,014 |
| AGMH | 0.3798▼ | -0.0273 (-6.71%) | 0.4075 | 0.3711 | 143,933 |
| AGNT | 3.215▲ | +0.115 (+3.71%) | 3.30 | 2.9775 | 3,048,136 |
| AGRO | 9.12▲ | +0.12 (+1.33%) | 9.13 | 8.85 | 371,014 |
| AGRW | 31.1782▲ | +0.8248 (+2.72%) | 31.1782 | 31.13 | 430 |
| AGRZ | 2.19▲ | +0.28 (+14.66%) | 2.19 | 1.93 | 27,905 |
| AGX | 306.28▲ | +28.78 (+10.37%) | 306.31 | 279.21 | 272,040 |
| AHBM | 18.68▲ | +1.4218 (+8.24%) | 18.68 | 18.61 | 11,467 |
| AHLT | 28.79▼ | -0.074 (-0.26%) | 28.89 | 28.615 | 23,890 |
| AIA | 124.19▲ | +4.48 (+3.74%) | 124.76 | 121.23 | 176,017 |
| AIAI | 1.13▲ | +0.2161 (+23.65%) | 1.15 | 0.9299 | 230,046 |
| AIB | 0.7081▼ | -0.0102 (-1.42%) | 0.7716 | 0.6937 | 580,046 |
| AIBU | 55.264▲ | +3.927 (+7.65%) | 55.75 | 52.75 | 2,400 |
| AIDX | 0.20▲ | +0.0037 (+1.88%) | 0.2396 | 0.1836 | 136,419 |
| AIFC | 0.1925▲ | +0.0225 (+13.24%) | 0.1999 | 0.1773 | 544,008 |
| AIFD | 43.67▲ | +1.859 (+4.45%) | 43.83 | 42.37 | 6,800 |
| AIFR | 18.2313▲ | +1.1423 (+6.68%) | 18.2313 | 17.89 | 790 |
| AIFU | 7.91▲ | +0.23 (+2.99%) | 7.91 | 7.91 | 272 |
| AIMD | 0.60▼ | -0.098 (-14.04%) | 0.69 | 0.59 | 81,110 |
| AIMG | 15.01▲ | +0.82 (+5.78%) | 15.09 | 14.85 | 1,100 |
| AINF | 15.7197▲ | +0.962 (+6.52%) | 15.7197 | 15.43 | 265 |
| AINT | 25.22▲ | +0.61 (+2.48%) | 25.26 | 25.19 | 3,800 |
| AIOS | 8.38▼ | -0.2665 (-3.08%) | 8.66 | 8.10 | 8,674 |
| AIPI | 31.14▲ | +0.98 (+3.25%) | 31.249 | 30.38 | 197,780 |
| AIQ | 58.77▲ | +1.88 (+3.30%) | 59.105 | 57.39 | 1,496,861 |
| AIRE | 0.40▲ | +0.0106 (+2.72%) | 0.4099 | 0.38 | 318,987 |
| AIRJ | 2.58▲ | +0.195 (+8.18%) | 2.66 | 2.35 | 1,289,971 |
| AIRS | 0.6752▲ | +0.1413 (+26.47%) | 0.685 | 0.52 | 4,847,667 |
| AIS | 54.13▲ | +3.79 (+7.53%) | 54.61 | 51.25 | 404,357 |
| AISP | 1.73▼ | -0.06 (-3.35%) | 1.81 | 1.71 | 579,921 |
| AIT | 297.32▲ | +13.93 (+4.92%) | 300.18 | 288.92 | 270,333 |
| AIUP | 22.9636▲ | +1.0885 (+4.98%) | 22.9636 | 22.70 | 2,235 |
| AIV | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.52 | 1,278,799 |
| AIVC | 94.7258▲ | +4.966 (+5.53%) | 95.30 | 91.48 | 3,260 |
| AIX | 22.29▲ | +1.07 (+5.04%) | 22.29 | 22.20 | 1,900 |
| AIXI | 2.37▼ | -0.13 (-5.20%) | 2.5999 | 2.35 | 100,938 |
| AKA | 9.70▼ | -0.29 (-2.90%) | 10.085 | 9.70 | 2,319 |
| AKAM | 80.29▼ | -2.80 (-3.37%) | 83.65 | 78.49 | 16,166,451 |
| AKAN | 0.8098▼ | -0.0303 (-3.61%) | 0.823 | 0.7872 | 80,080 |
| AKBA | 0.5328▲ | +0.1315 (+32.77%) | 0.553 | 0.4004 | 16,855,701 |