Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9801▲ | +0.0301 (+3.17%) | 1.0299 | 0.9721 | 12,219 |
| AACI | 9.95▼ | -0.015 (-0.15%) | 9.95 | 9.95 | 3 |
| AACO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AAME | 1.71▼ | -0.07 (-3.93%) | 1.80 | 1.68 | 12,567 |
| AAPB | 34.7786▼ | -1.0683 (-2.98%) | 36.18 | 34.54 | 52,418 |
| AAPG | 17.60▲ | +0.49 (+2.86%) | 18.00 | 17.59 | 11,858 |
| AAPL | 291.13▼ | -4.50 (-1.52%) | 297.14 | 289.62 | 37,905,580 |
| AAPU | 35.96▼ | -1.12 (-3.02%) | 37.48 | 35.6107 | 1,322,197 |
| AAUC | 25.26▲ | +0.11 (+0.44%) | 25.33 | 24.73 | 127,495 |
| AAUS | 59.1613▲ | +0.2209 (+0.37%) | 59.1613 | 59.02 | 1,172 |
| ABI | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 10 |
| ABR | 5.21▲ | +0.05 (+0.97%) | 5.30 | 5.16 | 2,696,806 |
| ABTC | 0.8574▲ | +0.0239 (+2.87%) | 0.8957 | 0.8254 | 10,538,690 |
| ABVX | 96.55▼ | -4.32 (-4.28%) | 100.90 | 96.21 | 1,012,517 |
| ACB | 3.04▼ | -0.04 (-1.30%) | 3.13 | 3.02 | 862,189 |
| ACEI | 23.6579▼ | -0.0821 (-0.35%) | 23.71 | 23.61 | 9,291 |
| ACES | 36.91▲ | +0.34 (+0.93%) | 37.26 | 36.4717 | 55,566 |
| ACFN | 15.894▼ | -0.296 (-1.83%) | 16.195 | 15.77 | 17,413 |
| ACGR | 68.034▲ | +0.0828 (+0.12%) | 68.034 | 68.034 | 100 |
| ACHR | 5.08▼ | -0.22 (-4.15%) | 5.355 | 5.00 | 27,997,582 |
| ACI | 15.41▲ | +0.02 (+0.13%) | 15.69 | 15.325 | 6,075,013 |
| ACIU | 2.31▲ | +0.05 (+2.21%) | 2.355 | 2.25 | 266,692 |
| ACKY | 17.5971▲ | +0.0271 (+0.15%) | 17.65 | 17.41 | 10,529 |
| ACR | 17.99▼ | -0.03 (-0.17%) | 18.20 | 17.97 | 26,028 |
| ACRV | 1.48▲ | +0.04 (+2.78%) | 1.515 | 1.445 | 293,841 |
| ACXP | 1.57▼ | -0.08 (-4.85%) | 1.6499 | 1.56 | 52,199 |
| AD | 40.76▲ | +0.65 (+1.62%) | 40.895 | 39.76 | 239,973 |
| ADBE | 204.02▼ | -14.78 (-6.76%) | 205.65 | 196.90 | 24,943,796 |
| ADBG | 3.00▼ | -0.46 (-13.29%) | 3.0575 | 2.7801 | 20,981,257 |
| ADBU | 16.69▼ | -2.95 (-15.02%) | 17.1899 | 15.65 | 671,621 |
| ADCT | 1.05▼ | -0.01 (-0.94%) | 1.12 | 1.02 | 1,537,253 |
| ADSK | 198.43▼ | -7.14 (-3.47%) | 208.74 | 194.47 | 5,588,005 |
| ADTX | 0.0127▼ | -0.0003 (-2.31%) | 0.0196 | 0.0118 | 1,200,796,227 |
| AEC | 4.005▲ | +0.16 (+4.16%) | 4.09 | 3.80 | 30,873 |
| AEHL | 1.04▼ | -0.07 (-6.31%) | 1.0971 | 1.0001 | 135,538 |
| AEM | 162.64▲ | +4.88 (+3.09%) | 164.7025 | 157.395 | 2,854,696 |
| AENT | 5.355▼ | -0.145 (-2.64%) | 5.66 | 5.315 | 20,570 |
| AEON | 0.7151▲ | +0.0201 (+2.89%) | 0.7365 | 0.69 | 54,566 |
| AESI | 16.97▲ | +0.50 (+3.04%) | 17.11 | 16.26 | 1,555,353 |
| AEYE | 6.70▼ | -0.09 (-1.33%) | 7.075 | 6.69 | 63,928 |
| AFJK | 33.01▼ | -1.41 (-4.10%) | 36.74 | 32.05 | 3,389 |
| AG | 17.65▲ | +0.73 (+4.31%) | 17.84 | 16.83 | 13,649,142 |
| AGCC | 14.40▼ | -0.14 (-0.96%) | 14.7067 | 14.40 | 14,637 |
| AGI | 35.20▲ | +0.71 (+2.06%) | 35.58 | 34.30 | 3,348,524 |
| AGMB | 9.61▼ | -0.27 (-2.73%) | 10.265 | 9.47 | 80,722 |
| AGQ | 90.68▲ | +1.29 (+1.44%) | 92.1699 | 86.60 | 2,887,609 |
| AGRO | 11.65▼ | -0.04 (-0.34%) | 11.8375 | 11.58 | 842,037 |
| AGRW | 31.3298▼ | -0.0243 (-0.08%) | 31.37 | 31.17 | 15,845 |
| AHG | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.34 | 8,373 |
| AHLT | 28.86▲ | +0.1854 (+0.65%) | 28.9099 | 28.79 | 7,623 |
| AHR | 46.81▲ | +0.26 (+0.56%) | 47.38 | 46.29 | 1,327,717 |
| AIB | 1.60▼ | -0.05 (-3.03%) | 1.72 | 1.595 | 1,124,432 |
| AIFF | 1.52▼ | -0.09 (-5.59%) | 1.609 | 1.50 | 138,824 |
| AINT | 28.0499▼ | -0.079 (-0.28%) | 28.0499 | 27.8601 | 551 |
| AIOS | 12.00▼ | -0.89 (-6.90%) | 13.61 | 11.17 | 17,626 |
| AIPI | 37.30▼ | -0.12 (-0.32%) | 37.50 | 37.04 | 136,261 |
| AIUP | 26.44▼ | -0.1116 (-0.42%) | 26.495 | 26.17 | 2,394 |
| AIV | 2.88▲ | +0.01 (+0.35%) | 2.90 | 2.865 | 756,851 |
| AIXI | 7.86▼ | -0.57 (-6.76%) | 9.055 | 7.45 | 210,878 |
| AKA | 8.80▼ | -0.16 (-1.79%) | 9.3586 | 8.80 | 5,653 |
| AKAM | 133.50▲ | +1.04 (+0.79%) | 134.615 | 130.11 | 2,659,734 |
| ALEC | 1.53▼ | -0.04 (-2.55%) | 1.605 | 1.53 | 263,831 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.88 | 10.78 | 1,001,954 |
| ALKT | 15.19▲ | +0.28 (+1.88%) | 15.35 | 14.51 | 1,172,347 |
| ALLR | 1.43▼ | -0.12 (-7.74%) | 1.5799 | 1.41 | 332,513 |
| ALNY | 282.85▼ | -6.54 (-2.26%) | 291.28 | 281.765 | 1,400,688 |
| ALP | 0.2411▼ | -0.0289 (-10.70%) | 0.26 | 0.239 | 4,307,687 |
| ALRG | 29.5979▲ | +0.0479 (+0.16%) | 29.5979 | 29.5979 | 2 |
| ALT | 2.61▲ | +0.02 (+0.77%) | 2.66 | 2.582 | 2,124,061 |
| ALXO | 1.58▲ | +0.06 (+3.95%) | 1.60 | 1.4901 | 642,637 |
| AMAX | 7.69▲ | +0.01 (+0.13%) | 7.71 | 7.6207 | 39,530 |
| AMBA | 67.78▲ | +1.98 (+3.01%) | 68.3199 | 64.3301 | 877,049 |
| AMBR | 1.37▼ | -0.07 (-4.86%) | 1.505 | 1.35 | 65,428 |
| AMDD | 3.095▼ | -0.145 (-4.48%) | 3.21 | 3.03 | 18,041,506 |
| AMLP | 52.13▼ | -0.18 (-0.34%) | 52.64 | 51.775 | 1,019,213 |
| AMOD | 0.1332▼ | -0.0179 (-11.85%) | 0.1599 | 0.1313 | 471,105 |
| AMPX | 16.31▼ | -0.79 (-4.62%) | 17.2125 | 15.85 | 6,422,129 |
| AMPY | 4.34▼ | -0.04 (-0.91%) | 4.47 | 4.30 | 555,952 |
| AMRC | 28.06▲ | +0.18 (+0.65%) | 28.98 | 27.77 | 309,711 |
| AMSC | 40.02▲ | +0.51 (+1.29%) | 40.62 | 38.71 | 805,860 |
| AMTX | 1.96▼ | -0.05 (-2.49%) | 2.09 | 1.875 | 1,222,387 |
| AMYY | 15.76▼ | -0.1752 (-1.10%) | 15.78 | 15.60 | 18,651 |
| AMZN | 238.55▼ | -2.96 (-1.23%) | 243.33 | 233.59 | 51,013,469 |
| AMZU | 33.94▼ | -0.86 (-2.47%) | 35.3595 | 32.5499 | 4,056,701 |
| AMZY | 10.83▼ | -0.13 (-1.19%) | 11.04 | 10.6501 | 488,118 |
| AMZZ | 31.1989▼ | -0.7881 (-2.46%) | 32.41 | 29.965 | 195,025 |
| ANIX | 2.47▼ | -0.01 (-0.40%) | 2.53 | 2.41 | 145,791 |
| ANNX | 4.71▲ | +0.01 (+0.21%) | 4.83 | 4.59 | 3,195,967 |
| ANPA | 5.41▼ | -0.29 (-5.09%) | 5.97 | 5.40 | 6,443 |
| ANTA | 6.84▲ | +0.25 (+3.79%) | 7.05 | 6.45 | 3,187 |
| ANV | 24.805▲ | +0.01 (+0.04%) | 24.89 | 24.75 | 726 |
| AORT | 20.10▼ | -0.50 (-2.43%) | 20.73 | 20.01 | 481,704 |
| AOTS | 22.2135▼ | -0.0165 (-0.07%) | 22.2135 | 22.0099 | 1,638 |
| APLY | 11.90▼ | -0.12 (-1.00%) | 12.00 | 11.815 | 70,542 |
| APP | 496.77▲ | +18.20 (+3.80%) | 499.80 | 472.05 | 4,333,015 |
| APPX | 38.45▲ | +2.75 (+7.70%) | 38.81 | 34.87 | 335,362 |
| APRE | 0.6861▼ | -0.0789 (-10.31%) | 0.765 | 0.6501 | 383,710 |
| APT | 5.35▲ | +0.05 (+0.94%) | 5.42 | 5.20 | 40,463 |
| APUS | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.275 | 24,456 |
| AQMS | 2.75▼ | -0.02 (-0.72%) | 2.93 | 2.60 | 216,119 |