Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.05▼ | -0.38 (-2.63%) | 14.335 | 14.03 | 50,974,679 |
| AALG | 11.7636▼ | -0.6342 (-5.12%) | 12.12 | 11.7636 | 34,629 |
| AAME | 1.40▼ | -0.02 (-1.41%) | 1.47 | 1.39 | 53,907 |
| AAON | 82.06▼ | -6.03 (-6.85%) | 86.77 | 81.37 | 1,480,566 |
| AAPB | 38.22▲ | +1.2309 (+3.33%) | 38.47 | 37.13 | 118,569 |
| AAPU | 39.17▲ | +1.09 (+2.86%) | 39.50 | 38.064 | 1,846,576 |
| AAT | 22.60▼ | -0.05 (-0.22%) | 22.76 | 22.56 | 143,942 |
| ABEV | 2.78 | +0.00 (+0.00%) | 2.82 | 2.77 | 11,854,036 |
| ABG | 203.94▼ | -4.60 (-2.21%) | 211.01 | 202.61 | 485,557 |
| ABM | 47.10▼ | -0.62 (-1.30%) | 48.24 | 47.07 | 260,543 |
| ABR | 4.90▼ | -0.10 (-2.00%) | 5.03 | 4.895 | 2,932,721 |
| ABVC | 0.8661▲ | +0.0162 (+1.91%) | 0.8999 | 0.822 | 88,163 |
| ABVX | 118.94▼ | -1.79 (-1.48%) | 121.25 | 118.50 | 480,947 |
| ABX | 9.01▼ | -0.11 (-1.21%) | 9.26 | 9.01 | 282,190 |
| ACCS | 4.94▼ | -0.16 (-3.14%) | 5.4999 | 4.94 | 36,850 |
| ACH | 1.13▲ | +0.06 (+5.61%) | 1.13 | 0.9613 | 3,607,508 |
| ACHC | 27.46▼ | -2.54 (-8.47%) | 30.205 | 27.43 | 3,869,565 |
| ACIC | 9.51▲ | +0.06 (+0.63%) | 9.64 | 9.51 | 233,786 |
| ACIW | 52.17▲ | +0.04 (+0.08%) | 53.50 | 51.83 | 957,395 |
| ACM | 61.72▼ | -0.50 (-0.80%) | 62.79 | 61.645 | 1,407,891 |
| ACR | 14.84▲ | +0.32 (+2.20%) | 15.0595 | 14.60 | 31,992 |
| ADC | 74.21▼ | -0.33 (-0.44%) | 75.305 | 74.16 | 715,208 |
| AEBI | 12.08▼ | -0.32 (-2.58%) | 12.45 | 11.965 | 238,142 |
| AEO | 16.35 | +0.00 (+0.00%) | 16.67 | 16.25 | 2,719,639 |
| AEON | 0.245▼ | -0.0105 (-4.11%) | 0.2638 | 0.245 | 416,506 |
| AERO | 14.80▼ | -0.91 (-5.79%) | 15.635 | 14.76 | 251,835 |
| AETH | 29.7448▼ | -0.0352 (-0.12%) | 29.7448 | 29.7448 | 32 |
| AFL | 121.73▲ | +0.75 (+0.62%) | 122.79 | 121.54 | 1,942,577 |
| AGBK | 5.94▼ | -0.14 (-2.30%) | 6.18 | 5.91 | 293,229 |
| AGCO | 98.45▼ | -1.30 (-1.30%) | 101.385 | 98.33 | 844,863 |
| AGO | 75.53▼ | -0.69 (-0.91%) | 77.11 | 75.38 | 201,844 |
| AHCO | 5.82▲ | +0.01 (+0.17%) | 5.95 | 5.72 | 3,121,894 |
| AHG | 1.045▼ | -0.165 (-13.64%) | 1.1947 | 1.03 | 5,263 |
| AHRT | 6.69▲ | +0.03 (+0.45%) | 6.76 | 6.65 | 476,974 |
| AIB | 1.24▼ | -0.40 (-24.39%) | 1.64 | 1.24 | 2,937,047 |
| AIBD | 49.8376▲ | +2.2876 (+4.81%) | 49.97 | 48.70 | 8,978 |
| AIFU | 13.75▼ | -3.50 (-20.29%) | 19.87 | 13.75 | 31,107 |
| AIG | 76.12▲ | +0.31 (+0.41%) | 77.21 | 76.085 | 1,492,745 |
| AIN | 62.72▼ | -1.16 (-1.82%) | 64.31 | 62.58 | 169,723 |
| AIOT | 2.99▲ | +0.11 (+3.82%) | 3.05 | 2.85 | 1,803,642 |
| AIP | 25.81▼ | -2.02 (-7.26%) | 26.82 | 25.01 | 700,374 |
| AIRI | 2.45▼ | -0.05 (-2.00%) | 2.575 | 2.45 | 22,385 |
| AIRS | 2.695▼ | -0.39 (-12.64%) | 3.025 | 2.69 | 1,126,282 |
| AIXI | 0.7248▼ | -0.1675 (-18.77%) | 0.7999 | 0.70 | 1,552,161 |
| AKBA | 0.8518▼ | -0.0082 (-0.95%) | 0.8626 | 0.8382 | 1,831,155 |
| AKR | 21.05▲ | +0.23 (+1.10%) | 21.31 | 20.91 | 1,012,407 |
| ALG | 159.25▼ | -2.62 (-1.62%) | 164.87 | 158.8013 | 189,727 |
| ALGM | 39.39▼ | -4.86 (-10.98%) | 43.05 | 39.335 | 2,574,785 |
| ALGT | 81.70▼ | -2.60 (-3.08%) | 83.61 | 81.57 | 453,195 |
| ALH | 24.00▼ | -0.79 (-3.19%) | 24.56 | 23.90 | 2,887,790 |
| ALHC | 13.23▼ | -0.23 (-1.71%) | 13.83 | 13.16 | 3,301,441 |
| ALIT | 13.43▼ | -0.01 (-0.07%) | 13.6838 | 13.21 | 525,138 |
| ALK | 42.41▼ | -1.63 (-3.70%) | 43.61 | 42.265 | 2,396,547 |
| ALMS | 24.88▼ | -0.62 (-2.43%) | 25.32 | 24.36 | 647,342 |
| ALP | 0.1626▲ | +0.0039 (+2.46%) | 0.1631 | 0.154 | 1,485,128 |
| ALPS | 0.2956▼ | -0.0246 (-7.68%) | 0.315 | 0.2293 | 123,074 |
| ALTO | 4.24▲ | +0.02 (+0.47%) | 4.265 | 4.12 | 1,441,104 |
| AMBR | 1.24▼ | -0.01 (-0.80%) | 1.2899 | 1.24 | 18,850 |
| AMHI | 24.49▼ | -0.0757 (-0.31%) | 24.49 | 24.49 | 8 |
| AMPG | 3.53▼ | -0.17 (-4.59%) | 3.7199 | 3.51 | 2,710,287 |
| AMRZ | 44.63▼ | -1.10 (-2.41%) | 45.11 | 44.30 | 4,094,565 |
| AMSF | 26.53▲ | +0.12 (+0.45%) | 26.93 | 26.37 | 499,624 |
| AMTM | 20.95▲ | +0.52 (+2.55%) | 20.97 | 20.09 | 3,546,674 |
| AMX | 23.63▼ | -0.05 (-0.21%) | 24.17 | 23.575 | 3,076,405 |
| AMYY | 14.2694▼ | -0.1656 (-1.15%) | 14.28 | 14.1639 | 24,471 |
| AMZE | 0.2015▼ | -0.0099 (-4.68%) | 0.22 | 0.1925 | 3,754,026 |
| AN | 196.90▼ | -8.06 (-3.93%) | 207.80 | 196.81 | 458,852 |
| ANGI | 4.63▲ | +0.17 (+3.81%) | 4.66 | 4.46 | 869,542 |
| AON | 343.20▼ | -4.02 (-1.16%) | 350.12 | 343.03 | 612,025 |
| AOSL | 28.38▼ | -2.69 (-8.66%) | 29.565 | 27.80 | 581,934 |
| AOUT | 11.53▼ | -0.59 (-4.87%) | 12.14 | 11.51 | 31,733 |
| APC | 18.55▼ | -0.95 (-4.87%) | 19.10 | 18.375 | 326,551 |
| APEI | 44.69▲ | +0.38 (+0.86%) | 45.49 | 44.10 | 180,902 |
| APLY | 11.55▲ | +0.17 (+1.49%) | 11.55 | 11.40 | 266,558 |
| APP | 307.26▼ | -4.72 (-1.51%) | 314.75 | 307.05 | 5,037,666 |
| APPX | 12.55▼ | -0.40 (-3.09%) | 13.16 | 12.54 | 1,077,506 |
| APTV | 48.60▼ | -1.44 (-2.88%) | 50.51 | 48.56 | 2,400,602 |
| APUS | 4.00▼ | -0.28 (-6.54%) | 4.24 | 3.87 | 37,128 |
| APVO | 2.90▲ | +0.09 (+3.20%) | 2.90 | 2.69 | 47,038 |
| APYX | 3.11▲ | +0.05 (+1.63%) | 3.17 | 3.00 | 78,358 |
| ARCO | 7.70▼ | -0.16 (-2.04%) | 7.91 | 7.675 | 1,344,025 |
| ARDX | 3.92▼ | -0.14 (-3.45%) | 4.09 | 3.89 | 4,018,152 |
| ARE | 45.84▼ | -1.10 (-2.34%) | 47.13 | 45.78 | 1,492,927 |
| AREN | 1.01 | +0.00 (+0.00%) | 1.145 | 1.00 | 77,354 |
| ARGT | 89.11▼ | -2.22 (-2.43%) | 91.30 | 89.01 | 152,885 |
| ARKO | 4.72▼ | -0.14 (-2.88%) | 4.9137 | 4.66 | 948,244 |
| ARKR | 5.48▼ | -0.11 (-1.97%) | 5.59 | 5.48 | 4,240 |
| ARLO | 13.38▼ | -0.33 (-2.41%) | 13.82 | 13.365 | 980,951 |
| ARRY | 4.80▼ | -0.18 (-3.61%) | 5.00 | 4.74 | 5,535,901 |
| ARTL | 0.7299▲ | +0.0089 (+1.23%) | 0.76 | 0.702 | 474,515 |
| ASIX | 16.56▼ | -0.15 (-0.90%) | 16.8523 | 16.43 | 364,749 |
| ASLE | 5.76▼ | -0.14 (-2.37%) | 5.89 | 5.715 | 326,362 |
| ASR | 259.67▼ | -3.33 (-1.27%) | 263.03 | 255.93 | 48,533 |
| ASTE | 41.40▼ | -1.85 (-4.28%) | 43.30 | 41.05 | 251,124 |
| ATCL | 24.545▼ | -0.34 (-1.37%) | 24.59 | 24.2311 | 108,144 |
| ATEN | 26.60▼ | -0.75 (-2.74%) | 27.35 | 26.45 | 659,554 |
| ATMU | 49.89▼ | -1.24 (-2.43%) | 51.98 | 49.75 | 583,843 |
| ATO | 170.51▲ | +0.61 (+0.36%) | 172.73 | 170.325 | 825,811 |
| ATS | 19.29▼ | -0.30 (-1.53%) | 19.59 | 19.20 | 169,795 |
| AUID | 0.3997▼ | -0.0003 (-0.08%) | 0.4316 | 0.3436 | 472,211 |