Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.94▼ | -0.02 (-0.15%) | 13.025 | 12.84 | 1,369,353 |
| AAPG | 22.34▼ | -2.79 (-11.10%) | 23.84 | 22.34 | 9,385 |
| ABBV | 200.95▲ | +0.45 (+0.22%) | 202.76 | 200.405 | 7,449,537 |
| ABT | 92.48▲ | +0.78 (+0.85%) | 92.48 | 90.72 | 12,962,429 |
| ABTS | 1.11▼ | -0.17 (-13.28%) | 1.2299 | 1.03 | 63,589 |
| ABVE | 0.627▲ | +0.033 (+5.56%) | 0.65 | 0.58 | 1,662,460 |
| ACCS | 7.985▼ | -0.265 (-3.21%) | 8.2023 | 7.98 | 4,066 |
| ACM | 80.46▼ | -1.93 (-2.34%) | 82.75 | 79.01 | 1,232,913 |
| ACN | 178.28▼ | -11.82 (-6.22%) | 181.39 | 174.87 | 7,378,199 |
| ACXP | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.94 | 271,207 |
| ADTX | 0.2894▼ | -0.0205 (-6.62%) | 0.3037 | 0.2755 | 556,347 |
| AEHL | 0.52▼ | -0.17 (-24.64%) | 0.57 | 0.50 | 397,916 |
| AEM | 198.96▼ | -5.11 (-2.50%) | 202.17 | 195.85 | 2,487,412 |
| AFYA | 14.35▼ | -1.30 (-8.31%) | 15.65 | 14.3001 | 73,492 |
| AGI | 43.98▼ | -1.18 (-2.61%) | 45.00 | 42.71 | 2,991,945 |
| AGIO | 25.74▼ | -0.98 (-3.67%) | 26.87 | 25.63 | 878,751 |
| AGRZ | 0.3778▼ | -0.0316 (-7.72%) | 0.4061 | 0.37 | 85,755 |
| AGYS | 63.09▼ | -5.40 (-7.88%) | 68.45 | 61.925 | 362,228 |
| AIBD | 7.0387▲ | +0.3237 (+4.82%) | 7.15 | 6.8599 | 47,980 |
| AIDX | 1.62▼ | -0.17 (-9.50%) | 1.75 | 1.50 | 149,579 |
| AIOS | 0.3943▼ | -0.0592 (-13.05%) | 0.4444 | 0.3912 | 81,771 |
| AIYY | 9.37▼ | -0.9099 (-8.85%) | 9.93 | 9.3099 | 106,889 |
| AKAM | 96.18▼ | -0.93 (-0.96%) | 96.69 | 93.51 | 3,140,187 |
| ALBT | 0.4038▼ | -0.0132 (-3.17%) | 0.4205 | 0.385 | 347,260 |
| ALGS | 6.13▼ | -0.38 (-5.84%) | 6.53 | 5.97 | 242,443 |
| ALOY | 8.63▼ | -0.76 (-8.09%) | 9.30 | 8.50 | 1,767,036 |
| ALPS | 0.915▼ | -0.025 (-2.66%) | 0.95 | 0.915 | 15,957 |
| ALT | 2.89▼ | -0.58 (-16.71%) | 3.16 | 2.80 | 30,455,462 |
| ALTS | 0.8555▼ | -0.0705 (-7.61%) | 0.95 | 0.8468 | 2,690,072 |
| ALXO | 1.59▼ | -0.11 (-6.47%) | 1.71 | 1.555 | 1,299,410 |
| AM | 21.38▲ | +0.14 (+0.66%) | 21.50 | 21.21 | 1,746,542 |
| AMDD | 5.88▼ | -0.025 (-0.42%) | 5.98 | 5.78 | 16,495,822 |
| AMSF | 31.09▲ | +1.13 (+3.77%) | 31.35 | 29.87 | 368,617 |
| AMST | 1.44▲ | +0.36 (+33.33%) | 2.04 | 0.8802 | 10,963,843 |
| AMZD | 8.94▲ | +0.01 (+0.11%) | 9.018 | 8.8278 | 8,847,899 |
| ANAB | 51.27▼ | -2.28 (-4.26%) | 54.75 | 51.22 | 409,350 |
| ANF | 89.23▼ | -3.27 (-3.54%) | 93.78 | 88.905 | 1,038,605 |
| ANGX | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.265 | 1,971,637 |
| ANNA | 4.35▲ | +0.09 (+2.11%) | 4.705 | 4.00 | 1,854,210 |
| APLM | 13.24▼ | -0.25 (-1.85%) | 13.423 | 13.23 | 1,395 |
| ARTL | 3.99▼ | -0.01 (-0.25%) | 4.12 | 3.85 | 393,049 |
| ASBP | 0.215▼ | -0.0074 (-3.33%) | 0.222 | 0.2031 | 7,565,540 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ASND | 225.00▼ | -6.05 (-2.62%) | 231.595 | 224.36 | 830,901 |
| ASPS | 6.215▼ | -0.305 (-4.68%) | 6.81 | 6.01 | 34,663 |
| ASR | 315.15▼ | -9.42 (-2.90%) | 324.13 | 309.43 | 91,444 |
| ASTS | 78.75▼ | -5.91 (-6.98%) | 83.43 | 76.92 | 15,501,529 |
| ATEC | 10.21▼ | -0.41 (-3.86%) | 10.72 | 10.055 | 1,633,743 |
| ATGL | 14.51▲ | +0.50 (+3.57%) | 14.71 | 14.51 | 773 |
| ATLN | 1.755▼ | -0.235 (-11.81%) | 2.07 | 1.72 | 93,424 |
| ATON | 0.183▼ | -0.0437 (-19.28%) | 0.208 | 0.176 | 14,745,919 |
| ATPC | 2.25▼ | -0.02 (-0.88%) | 2.4099 | 2.2103 | 13,105 |
| AU | 96.76▼ | -2.11 (-2.13%) | 98.11 | 94.76 | 2,311,262 |
| AUNA | 5.15▼ | -0.06 (-1.15%) | 5.20 | 5.05 | 233,114 |
| AVS | 7.465▲ | +0.05 (+0.67%) | 7.495 | 7.305 | 1,170,534 |
| AWX | 2.48▼ | -0.02 (-0.80%) | 2.49 | 2.48 | 2,842 |
| AZI | 1.31▼ | -0.12 (-8.39%) | 1.50 | 1.28 | 52,766 |
| AZN | 192.30▼ | -2.51 (-1.29%) | 196.62 | 191.82 | 2,179,124 |
| BAK | 3.29▼ | -0.17 (-4.91%) | 3.49 | 3.26 | 2,192,533 |
| BANL | 0.46▲ | +0.006 (+1.32%) | 0.4799 | 0.41 | 982,222 |
| BBAR | 14.45▼ | -1.07 (-6.89%) | 15.66 | 14.34 | 745,413 |
| BBVA | 21.62▼ | -0.67 (-3.01%) | 21.975 | 21.36 | 3,989,991 |
| BBYY | 12.975▼ | -0.30 (-2.26%) | 13.10 | 12.975 | 641 |
| BCHT | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.495 | 119,938 |
| BCRX | 8.76▼ | -0.25 (-2.77%) | 9.12 | 8.70 | 1,912,426 |
| BCTX | 3.73▼ | -0.18 (-4.60%) | 3.97 | 3.71 | 275,335 |
| BDSX | 9.96▼ | -1.62 (-13.99%) | 11.56 | 9.86 | 116,769 |
| BEAT | 0.8922▼ | -0.042 (-4.50%) | 0.94 | 0.8812 | 663,771 |
| BH | 306.02▲ | +1.92 (+0.63%) | 309.55 | 301.46 | 164,975 |
| BHDG | 23.4531▲ | +0.2131 (+0.92%) | 23.54 | 23.4531 | 187,635 |
| BIAF | 2.30▼ | -0.21 (-8.37%) | 2.50 | 2.22 | 185,277 |
| BILI | 22.17▼ | -0.60 (-2.64%) | 22.96 | 21.90 | 2,723,969 |
| BITI | 22.63▲ | +0.31 (+1.39%) | 22.88 | 22.38 | 1,390,690 |
| BKNG | 176.75▼ | -2.65 (-1.48%) | 180.50 | 174.53 | 6,005,477 |
| BL | 29.39▼ | -2.34 (-7.37%) | 31.20 | 28.785 | 1,407,680 |
| BLCO | 15.78▼ | -0.27 (-1.68%) | 16.06 | 15.62 | 528,257 |
| BLND | 1.39▼ | -0.21 (-13.13%) | 1.60 | 1.38 | 2,397,586 |
| BLNE | 1.96▼ | -0.18 (-8.41%) | 2.16 | 1.92 | 978,818 |
| BMA | 74.51▼ | -3.13 (-4.03%) | 78.18 | 73.6501 | 433,647 |
| BMED | 28.3996▼ | -0.5183 (-1.79%) | 28.57 | 28.21 | 3,808 |
| BMI | 123.00▼ | -0.56 (-0.45%) | 123.60 | 119.56 | 727,210 |
| BMNZ | 14.81▲ | +1.38 (+10.28%) | 15.298 | 13.715 | 1,377,410 |
| BMRN | 53.98▼ | -0.17 (-0.31%) | 54.255 | 53.36 | 1,188,921 |
| BNAI | 31.30▼ | -2.37 (-7.04%) | 32.76 | 30.1801 | 541,295 |
| BNBX | 0.497▼ | -0.023 (-4.42%) | 0.5149 | 0.47 | 442,225 |
| BNZI | 0.5396▼ | -0.0164 (-2.95%) | 0.5495 | 0.511 | 777,410 |
| BOIL | 12.89▼ | -0.87 (-6.32%) | 13.28 | 12.665 | 14,568,335 |
| BRBS | 3.52 | +0.00 (+0.00%) | 3.56 | 3.51 | 169,773 |
| BRCB | 12.70▼ | -0.75 (-5.58%) | 13.43 | 12.59 | 548,987 |
| BRKC | 40.8401▲ | +0.3377 (+0.83%) | 40.8401 | 40.66 | 1,990 |
| BRKU | 20.9025▲ | +0.4525 (+2.21%) | 21.075 | 20.53 | 265,800 |
| BRLS | 0.91▲ | +0.015 (+1.68%) | 0.9585 | 0.88 | 18,095 |
| BRTX | 0.2228▼ | -0.0052 (-2.28%) | 0.235 | 0.212 | 1,175,223 |
| BSBR | 5.95▼ | -0.20 (-3.25%) | 6.10 | 5.94 | 838,325 |
| BSCQ | 19.51▼ | -0.01 (-0.05%) | 19.52 | 19.51 | 1,308,017 |
| BSJQ | 23.145 | +0.00 (+0.00%) | 23.1773 | 23.14 | 278,884 |
| BSMQ | 23.545▼ | -0.015 (-0.06%) | 23.61 | 23.53 | 52,486 |
| BSMR | 23.5982▼ | -0.0068 (-0.03%) | 23.63 | 23.59 | 35,625 |
| BSY | 32.65▼ | -2.57 (-7.30%) | 34.73 | 32.12 | 2,112,665 |
| BTAL | 12.50▲ | +0.11 (+0.89%) | 12.6001 | 12.33 | 678,058 |