Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.33▼ | -0.5065 (-1.02%) | 49.33 | 49.33 | 100 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AAME | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.54 | 3,035 |
| AAON | 89.06▲ | +1.47 (+1.68%) | 93.38 | 89.03 | 1,290,121 |
| AAPB | 37.84▼ | -6.7228 (-15.09%) | 38.30 | 35.635 | 374,818 |
| AAPG | 17.425▼ | -0.645 (-3.57%) | 17.60 | 17.2401 | 3,720 |
| AAPL | 308.91▼ | -24.52 (-7.35%) | 310.69 | 300.00 | 127,398,021 |
| AAPU | 39.02▼ | -6.81 (-14.86%) | 39.455 | 36.60 | 5,817,918 |
| AAT | 23.59▼ | -0.44 (-1.83%) | 24.05 | 23.43 | 254,048 |
| AAUC | 18.23▲ | +0.39 (+2.19%) | 18.38 | 17.18 | 2,562,682 |
| ABAT | 2.09▲ | +0.05 (+2.45%) | 2.12 | 2.00 | 5,534,402 |
| ABCB | 87.21▼ | -0.36 (-0.41%) | 88.18 | 86.5666 | 271,017 |
| ABCL | 5.71▲ | +0.02 (+0.35%) | 5.87 | 5.51 | 4,988,566 |
| ABLV | 0.83▼ | -0.0333 (-3.86%) | 0.846 | 0.8203 | 31,998 |
| ABOS | 2.15▼ | -0.02 (-0.92%) | 2.345 | 2.12 | 259,468 |
| ABSI | 7.78▲ | +0.14 (+1.83%) | 8.14 | 7.44 | 2,050,833 |
| ABTS | 1.02▼ | -0.11 (-9.73%) | 1.0799 | 1.02 | 8,862 |
| ABUS | 4.34▼ | -0.07 (-1.59%) | 4.4495 | 4.27 | 1,167,946 |
| ABVC | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.01 | 24,866 |
| ABVX | 124.92▲ | +0.59 (+0.47%) | 127.51 | 120.62 | 1,232,638 |
| ABX | 10.31▼ | -0.16 (-1.53%) | 10.56 | 10.235 | 280,384 |
| ACAA | 10.00▲ | +0.05 (+0.50%) | 10.00 | 10.00 | 11,008 |
| ACDC | 4.04▲ | +0.33 (+8.89%) | 4.055 | 3.655 | 1,201,737 |
| ACES | 30.49▼ | -0.26 (-0.85%) | 31.30 | 30.26 | 60,714 |
| ACH | 3.09▼ | -0.25 (-7.49%) | 3.3783 | 3.00 | 544,243 |
| ACHC | 29.62▲ | +1.48 (+5.26%) | 29.675 | 28.2001 | 2,182,128 |
| ACI | 11.58▼ | -0.02 (-0.17%) | 11.68 | 11.30 | 6,413,407 |
| ACIU | 2.19▼ | -0.18 (-7.59%) | 2.40 | 2.18 | 228,984 |
| ACMR | 78.47▼ | -0.18 (-0.23%) | 85.00 | 76.60 | 875,803 |
| ACON | 2.25▲ | +0.23 (+11.39%) | 2.2725 | 1.99 | 50,195 |
| ACP | 5.06▼ | -0.01 (-0.20%) | 5.086 | 5.031 | 498,128 |
| ACRE | 4.26▼ | -0.05 (-1.16%) | 4.30 | 4.155 | 761,608 |
| ACRV | 1.50▼ | -0.02 (-1.32%) | 1.6392 | 1.50 | 506,254 |
| ACTS | 26.0317▲ | +0.2838 (+1.10%) | 26.12 | 25.81 | 2,312 |
| ACTU | 1.11▼ | -0.06 (-5.13%) | 1.21 | 1.09 | 155,073 |
| ADCT | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.045 | 755,742 |
| ADDS | 24.2607▲ | +0.2701 (+1.13%) | 24.3101 | 23.945 | 811 |
| ADGM | 0.3783▲ | +0.0038 (+1.01%) | 0.4034 | 0.3701 | 64,704 |
| ADM | 79.27▼ | -1.34 (-1.66%) | 80.44 | 79.17 | 3,484,047 |
| ADMA | 8.46▼ | -0.21 (-2.42%) | 8.66 | 8.35 | 1,557,495 |
| ADPT | 22.57▼ | -1.61 (-6.66%) | 24.568 | 22.41 | 2,992,826 |
| ADPV | 44.73▲ | +0.04 (+0.09%) | 45.07 | 44.70 | 10,265 |
| ADTN | 8.51▲ | +0.09 (+1.07%) | 8.76 | 8.34 | 3,207,110 |
| ADXN | 5.20▼ | -0.395 (-7.06%) | 6.00 | 5.04 | 4,341 |
| AEC | 3.94▼ | -0.02 (-0.51%) | 4.00 | 3.84 | 26,470 |
| AEHL | 0.4754▼ | -0.0296 (-5.86%) | 0.5186 | 0.4699 | 319,800 |
| AEI | 1.02▼ | -0.04 (-3.77%) | 1.055 | 1.00 | 8,026 |
| AENT | 5.41▼ | -0.12 (-2.17%) | 5.89 | 5.40 | 46,898 |
| AEON | 0.293▲ | +0.0378 (+14.81%) | 0.34 | 0.2507 | 7,004,966 |
| AEP | 127.85▲ | +0.07 (+0.05%) | 129.14 | 126.83 | 5,721,171 |
| AES | 14.68▼ | -0.17 (-1.14%) | 14.72 | 14.65 | 8,015,874 |
| AESI | 10.79▲ | +0.49 (+4.76%) | 10.88 | 10.01 | 3,314,805 |
| AEXA | 11.29▼ | -0.01 (-0.09%) | 11.40 | 11.15 | 64,012 |
| AEYE | 5.79▼ | -0.04 (-0.69%) | 6.065 | 5.61 | 53,740 |
| AFB | 10.88▼ | -0.03 (-0.27%) | 10.92 | 10.87 | 52,614 |
| AFIX | 24.3304▼ | -0.0946 (-0.39%) | 24.345 | 24.3101 | 24,636 |
| AFJK | 12.04▲ | +0.04 (+0.33%) | 12.04 | 11.82 | 39,553 |
| AFRM | 71.51▼ | -1.74 (-2.38%) | 74.46 | 70.37 | 2,523,770 |
| AG | 15.03▼ | -0.66 (-4.21%) | 15.41 | 14.8301 | 11,056,086 |
| AGCO | 102.16▼ | -4.97 (-4.64%) | 105.00 | 102.16 | 1,138,630 |
| AGG | 97.37▼ | -0.25 (-0.26%) | 97.48 | 97.235 | 11,043,377 |
| AGGA | 24.8607▼ | -0.0693 (-0.28%) | 24.89 | 24.86 | 17,350 |
| AGGH | 19.77▼ | -0.09 (-0.45%) | 19.85 | 19.72 | 134,729 |
| AGGS | 40.2517▼ | -0.1133 (-0.28%) | 40.2517 | 40.2495 | 1,105 |
| AGGY | 42.60▼ | -0.085 (-0.20%) | 42.63 | 42.52 | 94,791 |
| AGI | 27.83▼ | -0.57 (-2.01%) | 28.175 | 27.0509 | 4,907,514 |
| AGIO | 30.02▼ | -2.73 (-8.34%) | 33.34 | 29.94 | 2,099,928 |
| AGL | 91.61▼ | -5.14 (-5.31%) | 98.20 | 90.74 | 173,992 |
| AGMH | 0.75▼ | -0.0119 (-1.56%) | 0.79 | 0.7107 | 34,912 |
| AGNC | 10.66▼ | -0.26 (-2.38%) | 10.77 | 10.62 | 19,173,097 |
| AGNT | 4.05▲ | +0.15 (+3.85%) | 4.065 | 3.81 | 1,800,833 |
| AHMA | 1.31▼ | -0.08 (-5.76%) | 1.4399 | 1.27 | 71,553 |
| AHYB | 45.8405▼ | -0.0195 (-0.04%) | 45.8684 | 45.71 | 2,107 |
| AIAI | 4.99▼ | -0.03 (-0.60%) | 5.49 | 4.90 | 128,229 |
| AIDX | 0.4251▲ | +0.024 (+5.98%) | 0.4366 | 0.4201 | 63,766 |
| AIFA | 1.62▲ | +0.09 (+5.88%) | 1.6654 | 1.52 | 27,470 |
| AIFC | 0.4118▲ | +0.0391 (+10.49%) | 0.4201 | 0.38 | 730,228 |
| AIIO | 2.81▼ | -0.04 (-1.40%) | 2.90 | 2.7304 | 322,517 |
| AIMD | 1.33▼ | -0.03 (-2.21%) | 1.415 | 1.33 | 19,340 |
| AIMS | 27.9003▼ | -0.0957 (-0.34%) | 28.02 | 27.9003 | 2,031 |
| AINP | 24.695▼ | -0.0455 (-0.18%) | 24.695 | 24.67 | 508 |
| AIOT | 3.92▲ | +0.01 (+0.26%) | 3.95 | 3.825 | 789,770 |
| AIPI | 34.66▲ | +0.5375 (+1.58%) | 34.8292 | 34.21 | 130,439 |
| AIRE | 1.37▼ | -0.03 (-2.14%) | 1.4796 | 1.3501 | 41,191 |
| AIRR | 117.05▲ | +1.83 (+1.59%) | 118.59 | 115.9101 | 851,211 |
| AIS | 63.72▲ | +0.30 (+0.47%) | 67.33 | 63.40 | 718,282 |
| AISP | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.695 | 354,043 |
| AIX | 22.1064▲ | +0.1708 (+0.78%) | 22.16 | 22.1064 | 446 |
| AIXC | 0.6618▼ | -0.0084 (-1.25%) | 0.6892 | 0.65 | 10,920 |
| AIXI | 1.05▼ | -0.01 (-0.94%) | 1.0595 | 0.99 | 327,672 |
| AKAN | 5.31▼ | -1.08 (-16.90%) | 6.12 | 5.14 | 88,366 |
| AKTS | 22.07▼ | -0.93 (-4.04%) | 23.14 | 21.34 | 278,046 |
| AKTX | 7.86▼ | -0.14 (-1.75%) | 8.10 | 7.80 | 13,470 |
| ALAR | 1.68▲ | +0.01 (+0.60%) | 1.7351 | 1.65 | 59,419 |
| ALBG | 5.5616▼ | -0.0458 (-0.82%) | 5.60 | 5.44 | 43,567 |
| ALCO | 37.76▼ | -0.42 (-1.10%) | 38.032 | 37.695 | 22,229 |
| ALDX | 1.54▼ | -0.06 (-3.75%) | 1.63 | 1.52 | 576,754 |
| ALF | 10.75 | +0.00 (+0.00%) | 10.81 | 10.75 | 24 |
| ALGM | 41.50▲ | +0.05 (+0.12%) | 43.35 | 40.755 | 3,762,674 |
| ALGS | 4.23▼ | -0.09 (-2.08%) | 4.46 | 4.15 | 49,038 |