Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.055 (-0.22%) | 24.925 | 24.89 | 17,463 |
| AADX | 13.20▼ | -0.10 (-0.75%) | 13.40 | 12.87 | 2,907,015 |
| AAL | 13.43▼ | -0.21 (-1.54%) | 13.495 | 13.27 | 68,752,848 |
| AALG | 10.6456▼ | -0.3476 (-3.16%) | 10.7501 | 10.44 | 49,034 |
| AAOI | 107.69▲ | +1.46 (+1.37%) | 108.67 | 104.056 | 4,589,006 |
| AAON | 75.97▲ | +0.10 (+0.13%) | 76.6853 | 74.31 | 870,144 |
| AAP | 42.18▼ | -0.72 (-1.68%) | 43.791 | 41.49 | 2,722,291 |
| AAPG | 17.10▼ | -1.1761 (-6.44%) | 17.78 | 17.10 | 6,006 |
| AAUB | 50.765▼ | -0.2206 (-0.43%) | 50.77 | 50.76 | 2,645 |
| ABCB | 84.25▼ | -1.34 (-1.57%) | 85.595 | 84.24 | 321,779 |
| ABCS | 35.7504▼ | -0.3065 (-0.85%) | 35.89 | 35.74 | 4,684 |
| ABEO | 5.85▼ | -0.07 (-1.18%) | 5.92 | 5.78 | 987,464 |
| ABI | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 9 |
| ABIG | 35.1882▼ | -0.1324 (-0.37%) | 35.1882 | 35.14 | 6,065 |
| ABM | 46.63▼ | -0.57 (-1.21%) | 47.085 | 46.25 | 412,076 |
| ABVX | 111.73▼ | -1.62 (-1.43%) | 114.33 | 111.36 | 1,056,674 |
| ACAA | 9.97▼ | -0.05 (-0.50%) | 9.97 | 9.96 | 649,881 |
| ACEL | 11.64▼ | -0.23 (-1.94%) | 11.915 | 11.63 | 249,891 |
| ACES | 30.14▼ | -0.17 (-0.56%) | 30.23 | 29.91 | 86,750 |
| ACH | 1.21 | +0.00 (+0.00%) | 1.24 | 1.155 | 1,007,586 |
| ACHC | 27.56▼ | -0.99 (-3.47%) | 28.535 | 27.49 | 2,075,931 |
| ACIC | 9.47▼ | -0.03 (-0.32%) | 9.515 | 9.41 | 323,955 |
| ACII | 25.42▼ | -0.19 (-0.74%) | 25.58 | 25.335 | 51,713 |
| ACKY | 17.91▼ | -0.15 (-0.83%) | 18.015 | 17.84 | 45,264 |
| ACLS | 115.33▼ | -0.24 (-0.21%) | 117.325 | 113.59 | 307,770 |
| ACMR | 72.82▼ | -1.60 (-2.15%) | 75.95 | 71.95 | 861,013 |
| ACT | 48.20▼ | -0.87 (-1.77%) | 49.14 | 48.15 | 245,971 |
| ACTG | 4.44▼ | -0.03 (-0.67%) | 4.51 | 4.38 | 197,247 |
| ACTS | 26.1259▼ | -0.0713 (-0.27%) | 26.1259 | 26.05 | 1,867 |
| ACV | 26.20▼ | -0.25 (-0.95%) | 26.50 | 25.96 | 32,805 |
| ACVA | 7.03▼ | -0.13 (-1.82%) | 7.315 | 7.015 | 3,445,318 |
| ADAG | 3.51▼ | -0.17 (-4.62%) | 3.62 | 3.4512 | 131,614 |
| ADC | 72.25▼ | -0.95 (-1.30%) | 73.145 | 72.21 | 1,234,008 |
| ADDS | 24.4732▼ | -0.0294 (-0.12%) | 24.4732 | 24.359 | 4,135 |
| ADEA | 25.23▼ | -0.49 (-1.91%) | 25.90 | 25.03 | 997,539 |
| ADGM | 0.5284▲ | +0.0174 (+3.41%) | 0.5498 | 0.485 | 279,704 |
| ADI | 362.14▲ | +0.36 (+0.10%) | 366.72 | 361.95 | 2,705,358 |
| ADPV | 44.50▼ | -0.06 (-0.13%) | 44.50 | 44.32 | 4,432 |
| ADUR | 13.82▼ | -0.35 (-2.47%) | 14.29 | 13.5401 | 563,058 |
| ADUS | 114.67▼ | -0.88 (-0.76%) | 116.72 | 114.50 | 195,331 |
| ADXN | 3.92▲ | +0.08 (+2.08%) | 3.97 | 3.71 | 16,158 |
| AEE | 106.01▼ | -0.11 (-0.10%) | 106.39 | 104.79 | 1,253,207 |
| AEG | 9.14▼ | -0.05 (-0.54%) | 9.28 | 9.14 | 4,830,858 |
| AEHR | 79.27▼ | -1.54 (-1.91%) | 84.10 | 78.44 | 2,252,668 |
| AEIS | 276.86▲ | +4.04 (+1.48%) | 277.6299 | 272.01 | 636,532 |
| AEMD | 2.06▼ | -0.43 (-17.27%) | 2.32 | 1.92 | 849,649 |
| AENT | 4.90▼ | -0.59 (-10.75%) | 5.515 | 4.68 | 130,625 |
| AER | 145.94▼ | -1.55 (-1.05%) | 147.065 | 145.31 | 1,645,396 |
| AEVA | 15.66▲ | +0.03 (+0.19%) | 15.685 | 15.048 | 1,553,284 |
| AFIX | 24.3357▼ | -0.0393 (-0.16%) | 24.3357 | 24.32 | 2,047 |
| AFL | 115.85▼ | -0.67 (-0.58%) | 116.605 | 115.695 | 3,848,697 |
| AFMC | 40.74▼ | -0.21 (-0.51%) | 41.11 | 40.64 | 20,469 |
| AFOS | 45.405▼ | -0.0134 (-0.03%) | 45.405 | 45.11 | 11,413 |
| AFSC | 37.7931▼ | -0.2422 (-0.64%) | 37.7931 | 37.68 | 212 |
| AFSM | 40.038▼ | -0.2761 (-0.68%) | 40.05 | 39.91 | 7,745 |
| AGGH | 19.77▲ | +0.01 (+0.05%) | 19.78 | 19.68 | 210,320 |
| AGGY | 42.59▼ | -0.05 (-0.12%) | 42.59 | 42.525 | 351,099 |
| AGM | 219.90▼ | -1.53 (-0.69%) | 222.675 | 219.325 | 64,237 |
| AGM.A | 154.00▼ | -2.00 (-1.28%) | 154.00 | 154.00 | 110 |
| AGMH | 0.9252▼ | -0.0149 (-1.58%) | 0.9699 | 0.9104 | 18,518 |
| AGNT | 4.12▼ | -0.12 (-2.83%) | 4.22 | 4.051 | 2,448,901 |
| AGO | 74.70▼ | -0.83 (-1.10%) | 75.44 | 74.11 | 401,957 |
| AGOX | 33.69▼ | -0.0368 (-0.11%) | 33.69 | 33.38 | 20,734 |
| AGRZ | 0.2196▼ | -0.0204 (-8.50%) | 0.2387 | 0.2054 | 321,458 |
| AGX | 424.99▲ | +7.25 (+1.74%) | 427.19 | 418.915 | 345,784 |
| AHG | 0.90▲ | +0.0432 (+5.04%) | 0.97 | 0.84 | 6,167 |
| AHMA | 1.38▼ | -0.035 (-2.47%) | 1.41 | 1.31 | 28,196 |
| AHRT | 6.48▼ | -0.06 (-0.92%) | 6.545 | 6.46 | 782,393 |
| AIAI | 3.73▼ | -0.33 (-8.13%) | 4.28 | 3.65 | 274,559 |
| AIB | 1.14 | +0.00 (+0.00%) | 1.17 | 1.065 | 655,792 |
| AIBZ | 5.17▼ | -0.20 (-3.72%) | 5.355 | 5.065 | 299,377 |
| AIFU | 21.49▲ | +0.14 (+0.66%) | 22.00 | 20.70 | 27,069 |
| AIIO | 2.21▼ | -0.06 (-2.64%) | 2.34 | 2.1705 | 438,144 |
| AIMS | 27.8827▼ | -0.1834 (-0.65%) | 27.8827 | 27.79 | 3,101 |
| AIN | 55.43▼ | -2.92 (-5.00%) | 57.75 | 54.785 | 411,214 |
| AINP | 24.715▼ | -0.003 (-0.01%) | 24.72 | 24.67 | 1,701 |
| AIOT | 3.00▼ | -0.05 (-1.64%) | 3.06 | 2.965 | 1,435,645 |
| AIP | 21.88▼ | -0.13 (-0.59%) | 22.65 | 21.61 | 1,138,248 |
| AIPO | 27.90▼ | -0.14 (-0.50%) | 27.9484 | 27.70 | 660,672 |
| AIR | 129.29▼ | -3.90 (-2.93%) | 131.59 | 128.35 | 332,690 |
| AIRJ | 4.53▼ | -0.03 (-0.66%) | 4.6499 | 4.36 | 1,025,143 |
| AIRO | 7.62▼ | -0.14 (-1.80%) | 7.85 | 7.61 | 582,126 |
| AIRR | 108.22▼ | -1.26 (-1.15%) | 109.36 | 107.92 | 1,043,846 |
| AIRS | 2.52▼ | -0.08 (-3.08%) | 2.59 | 2.49 | 679,202 |
| AIT | 323.98▲ | +1.76 (+0.55%) | 324.76 | 318.6701 | 369,950 |
| AIV | 2.51▼ | -0.04 (-1.57%) | 2.53 | 2.50 | 4,891,302 |
| AIVL | 133.5691▼ | -1.1195 (-0.83%) | 133.6601 | 133.48 | 1,556 |
| AIXI | 0.503▼ | -0.043 (-7.88%) | 0.5335 | 0.4662 | 2,018,802 |
| AKAM | 108.62▲ | +1.15 (+1.07%) | 109.685 | 107.025 | 2,399,924 |
| AKAN | 4.075▲ | +0.185 (+4.76%) | 4.1199 | 3.78 | 102,844 |
| AKO.B | 29.19▼ | -0.37 (-1.25%) | 29.19 | 28.65 | 19,007 |
| AKR | 20.47▼ | -0.25 (-1.21%) | 20.79 | 20.38 | 1,491,083 |
| ALAR | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.61 | 36,846 |
| ALGM | 36.25▲ | +0.48 (+1.34%) | 36.35 | 35.41 | 2,280,761 |
| ALGN | 159.79▲ | +2.21 (+1.40%) | 160.06 | 154.5125 | 1,288,147 |
| ALGS | 5.86▼ | -1.05 (-15.20%) | 6.8196 | 5.86 | 98,111 |
| ALGT | 76.05▼ | -2.89 (-3.66%) | 77.75 | 75.5958 | 518,543 |
| ALH | 22.91▼ | -0.32 (-1.38%) | 23.1717 | 22.55 | 1,204,374 |
| ALIL | 31.0538▼ | -0.1327 (-0.43%) | 31.0538 | 30.96 | 462 |
| ALK | 41.33▼ | -0.99 (-2.34%) | 41.75 | 41.16 | 1,993,988 |