Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.04 (-0.20%) | 20.045 | 20.045 | 12 |
| AAAD | 49.425▲ | +0.095 (+0.19%) | 49.43 | 49.425 | 2,431 |
| AAON | 92.56▲ | +3.50 (+3.93%) | 93.255 | 88.45 | 931,546 |
| AAPB | 36.4934▼ | -1.3466 (-3.56%) | 38.63 | 36.39 | 211,321 |
| AAPG | 16.805▼ | -0.62 (-3.56%) | 17.55 | 16.75 | 13,793 |
| AAPL | 303.42▼ | -5.49 (-1.78%) | 311.80 | 302.56 | 71,988,041 |
| AAPU | 37.60▼ | -1.42 (-3.64%) | 39.68 | 37.4101 | 4,353,903 |
| AAT | 23.87▲ | +0.28 (+1.19%) | 23.985 | 23.67 | 241,876 |
| AAUC | 19.10▲ | +0.87 (+4.77%) | 19.37 | 18.06 | 760,762 |
| ABAT | 2.14▲ | +0.05 (+2.39%) | 2.1966 | 2.03 | 3,511,528 |
| ABBV | 245.10▼ | -5.84 (-2.33%) | 256.20 | 244.44 | 5,777,474 |
| ABLV | 0.77▼ | -0.06 (-7.23%) | 0.87 | 0.77 | 31,425 |
| ABSI | 7.93▲ | +0.15 (+1.93%) | 8.065 | 7.43 | 2,148,040 |
| ABTS | 1.0307▲ | +0.0107 (+1.05%) | 1.10 | 1.03 | 2,366,288 |
| ABUS | 4.36▲ | +0.02 (+0.46%) | 4.425 | 4.31 | 1,421,329 |
| ABVC | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 68,102 |
| ABVX | 124.78▼ | -0.14 (-0.11%) | 125.7999 | 119.53 | 936,124 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 12,467 |
| ACDC | 4.11▲ | +0.07 (+1.73%) | 4.15 | 3.826 | 888,368 |
| ACI | 11.50▼ | -0.08 (-0.69%) | 11.89 | 11.47 | 14,010,925 |
| ACLO | 50.3339▼ | -0.2012 (-0.40%) | 50.36 | 50.30 | 67,687 |
| ACMR | 78.64▲ | +0.17 (+0.22%) | 79.53 | 74.00 | 926,282 |
| ACP | 5.02▼ | -0.04 (-0.79%) | 5.085 | 5.00 | 894,794 |
| ACR | 15.85▼ | -1.65 (-9.43%) | 17.70 | 15.72 | 59,863 |
| ACRE | 4.25▼ | -0.01 (-0.23%) | 4.29 | 4.14 | 1,201,389 |
| ACRV | 1.56▲ | +0.06 (+4.00%) | 1.58 | 1.484 | 242,006 |
| ACTU | 1.06▼ | -0.05 (-4.50%) | 1.14 | 1.055 | 174,592 |
| ADC | 76.91▼ | -0.89 (-1.14%) | 78.215 | 76.505 | 1,448,473 |
| ADCT | 1.05 | +0.00 (+0.00%) | 1.08 | 1.03 | 866,379 |
| ADDS | 24.3828▲ | +0.1221 (+0.50%) | 24.39 | 24.19 | 519 |
| ADI | 361.88▼ | -5.53 (-1.51%) | 365.73 | 353.11 | 3,736,722 |
| ADM | 78.06▼ | -1.21 (-1.53%) | 78.97 | 77.30 | 3,185,269 |
| ADPT | 23.11▲ | +0.54 (+2.39%) | 23.56 | 21.829 | 2,591,168 |
| ADTN | 8.86▲ | +0.35 (+4.11%) | 8.935 | 8.4025 | 3,461,869 |
| ADXN | 5.20 | +0.00 (+0.00%) | 6.00 | 5.04 | 1,350 |
| AEC | 3.97▲ | +0.03 (+0.76%) | 4.10 | 3.825 | 15,202 |
| AEHL | 0.45▼ | -0.0254 (-5.34%) | 0.4611 | 0.425 | 508,185 |
| AEI | 1.05▲ | +0.03 (+2.94%) | 1.11 | 1.0301 | 13,330 |
| AENT | 5.46▲ | +0.05 (+0.92%) | 5.875 | 5.32 | 19,273 |
| AEON | 0.295▲ | +0.002 (+0.68%) | 0.3008 | 0.2801 | 743,928 |
| AEP | 128.32▲ | +0.47 (+0.37%) | 128.875 | 126.37 | 4,880,551 |
| AES | 14.71▲ | +0.03 (+0.20%) | 14.72 | 14.67 | 6,771,528 |
| AESI | 10.93▲ | +0.14 (+1.30%) | 11.06 | 10.30 | 3,979,163 |
| AEYE | 5.91▲ | +0.12 (+2.07%) | 6.18 | 5.76 | 45,897 |
| AFB | 10.88 | +0.00 (+0.00%) | 10.935 | 10.86 | 38,603 |
| AFIX | 24.405▲ | +0.0746 (+0.31%) | 24.42 | 24.40 | 3,736 |
| AFJK | 12.125▲ | +0.085 (+0.71%) | 12.17 | 11.85 | 41,545 |
| AGCO | 103.92▲ | +1.76 (+1.72%) | 106.98 | 101.825 | 785,071 |
| AGG | 97.26▼ | -0.11 (-0.11%) | 97.29 | 97.12 | 12,319,514 |
| AGGH | 19.83▲ | +0.06 (+0.30%) | 19.83 | 19.79 | 70,188 |
| AGGS | 40.145▼ | -0.1067 (-0.27%) | 40.145 | 40.145 | 89 |
| AGGY | 42.6917▲ | +0.0917 (+0.22%) | 42.7363 | 42.66 | 67,623 |
| AGIO | 30.54▲ | +0.52 (+1.73%) | 30.94 | 29.32 | 1,189,501 |
| AGL | 94.11▲ | +2.50 (+2.73%) | 97.56 | 91.62 | 425,921 |
| AGMH | 0.83▲ | +0.08 (+10.67%) | 0.83 | 0.7167 | 30,466 |
| AGNC | 10.64▼ | -0.02 (-0.19%) | 10.81 | 10.60 | 23,290,300 |
| AGRO | 9.48▼ | -0.49 (-4.91%) | 9.86 | 9.45 | 737,263 |
| AGZ | 108.312▼ | -0.128 (-0.12%) | 108.38 | 108.24 | 9,602 |
| AHG | 1.33▼ | -0.24 (-15.29%) | 1.49 | 1.33 | 13,160 |
| AHMA | 1.42▲ | +0.11 (+8.40%) | 1.50 | 1.2993 | 53,204 |
| AIAI | 4.98▼ | -0.01 (-0.20%) | 5.27 | 4.87 | 104,716 |
| AIDX | 0.4258▲ | +0.0007 (+0.16%) | 0.4761 | 0.4258 | 119,728 |
| AIFA | 1.57▼ | -0.05 (-3.09%) | 1.7218 | 1.57 | 18,063 |
| AIFC | 0.3961▼ | -0.0157 (-3.81%) | 0.4378 | 0.3959 | 361,293 |
| AIIO | 2.97▲ | +0.16 (+5.69%) | 3.07 | 2.66 | 1,001,768 |
| AIMD | 1.45▲ | +0.12 (+9.02%) | 1.48 | 1.33 | 27,107 |
| AINP | 24.755▲ | +0.06 (+0.24%) | 24.755 | 24.745 | 637 |
| AISP | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.745 | 245,365 |
| AIX | 22.5137▲ | +0.4073 (+1.84%) | 22.5137 | 22.47 | 233 |
| AIXI | 1.07▲ | +0.02 (+1.90%) | 1.1399 | 1.0101 | 194,539 |
| AKAN | 5.39▲ | +0.08 (+1.51%) | 5.69 | 5.2501 | 17,637 |
| AKTS | 22.23▲ | +0.16 (+0.72%) | 22.33 | 21.50 | 314,404 |
| AKTX | 7.36▼ | -0.50 (-6.36%) | 7.64 | 7.19 | 23,956 |
| ALCO | 38.10▲ | +0.34 (+0.90%) | 38.58 | 37.80 | 20,004 |
| ALDX | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.49 | 781,912 |
| ALF | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 107 |
| ALGM | 41.52▲ | +0.02 (+0.05%) | 42.095 | 38.60 | 2,481,578 |
| ALGS | 4.60▲ | +0.37 (+8.75%) | 4.805 | 4.2857 | 134,966 |
| ALHC | 14.56▼ | -0.29 (-1.95%) | 14.90 | 13.70 | 11,070,787 |
| ALKS | 49.53▲ | +0.54 (+1.10%) | 50.705 | 48.19 | 1,835,485 |
| ALMS | 26.12▼ | -2.13 (-7.54%) | 27.70 | 25.29 | 1,386,837 |
| ALNY | 220.33▲ | +14.81 (+7.21%) | 220.48 | 208.035 | 3,319,011 |
| ALP | 0.1935▼ | -0.0028 (-1.43%) | 0.198 | 0.19 | 1,210,228 |
| ALPS | 0.3969▼ | -0.0133 (-3.24%) | 0.40 | 0.395 | 2,346 |
| ALX | 261.77▲ | +6.77 (+2.65%) | 270.14 | 259.00 | 85,318 |
| AMBO | 2.02▲ | +0.04 (+2.02%) | 2.17 | 2.02 | 1,667 |
| AMBQ | 64.91▲ | +1.32 (+2.08%) | 65.23 | 60.48 | 447,845 |
| AMDY | 46.54▲ | +0.70 (+1.53%) | 46.9875 | 44.05 | 252,508 |
| AMKR | 50.84▲ | +0.97 (+1.95%) | 50.9883 | 47.39 | 5,795,853 |
| AMPG | 4.78▲ | +0.13 (+2.80%) | 4.81 | 4.35 | 1,408,459 |
| AMR | 138.40▲ | +1.24 (+0.90%) | 142.355 | 133.64 | 421,707 |
| AMSF | 30.18▲ | +1.14 (+3.93%) | 30.36 | 29.3501 | 495,721 |
| AMTD | 0.7101▼ | -0.041 (-5.46%) | 0.7791 | 0.7101 | 25,956 |
| AMUN | 26.00▼ | -0.06 (-0.23%) | 26.0184 | 25.98 | 3,284 |
| AMX | 24.96▼ | -0.39 (-1.54%) | 25.37 | 24.71 | 1,867,626 |
| AMYY | 14.395▲ | +0.035 (+0.24%) | 14.41 | 14.26 | 24,420 |
| AMZD | 7.72▼ | -0.37 (-4.57%) | 7.90 | 7.6395 | 15,363,438 |
| AMZE | 0.1947▼ | -0.5413 (-73.55%) | 0.20 | 0.178 | 6,775,835 |
| ANAB | 53.66▲ | +0.30 (+0.56%) | 53.9799 | 51.85 | 421,254 |
| ANDE | 69.86▼ | -0.92 (-1.30%) | 71.00 | 68.8896 | 353,292 |