Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.19▼ | -1.41 (-1.00%) | 140.51 | 138.04 | 1,794,700 |
| AACG | 0.91▲ | +0.055 (+6.43%) | 0.91 | 0.867 | 2,360 |
| AAON | 78.07▲ | +1.24 (+1.61%) | 79.31 | 76.36 | 1,037,037 |
| AAP | 44.07▼ | -1.39 (-3.06%) | 45.90 | 42.80 | 2,910,386 |
| AAPG | 29.437▲ | +1.837 (+6.66%) | 29.45 | 28.42 | 1,583 |
| AAPU | 34.56▲ | +0.07 (+0.20%) | 34.80 | 33.905 | 811,500 |
| AAXJ | 89.97▼ | -1.66 (-1.81%) | 90.15 | 89.54 | 564,700 |
| ABI | 24.77 | +0.00 (+0.00%) | 24.77 | 24.77 | 100 |
| ABP | 4.98▼ | -0.79 (-13.69%) | 5.64 | 4.59 | 25,303 |
| ABR | 8.38 | +0.00 (+0.00%) | 8.54 | 8.35 | 2,532,453 |
| ABTC | 1.65 | +0.00 (+0.00%) | 1.69 | 1.56 | 15,078,800 |
| ABVC | 2.06▲ | +0.03 (+1.48%) | 2.13 | 1.965 | 83,900 |
| ABVE | 1.83▲ | +0.075 (+4.27%) | 1.9763 | 1.75 | 1,341,421 |
| ABVX | 110.98▼ | -6.93 (-5.88%) | 115.61 | 108.525 | 2,266,725 |
| ACET | 0.465▼ | -0.03 (-6.06%) | 0.5026 | 0.4615 | 4,706,300 |
| ACLX | 66.33▼ | -2.01 (-2.94%) | 69.50 | 65.6025 | 1,265,448 |
| ACM | 98.35▲ | +0.39 (+0.40%) | 99.26 | 97.26 | 1,176,100 |
| ADC | 71.06▼ | -0.79 (-1.10%) | 72.23 | 70.72 | 972,505 |
| ADIL | 0.264▼ | -0.0102 (-3.72%) | 0.2802 | 0.2616 | 258,595 |
| ADIV | 17.963▼ | -0.027 (-0.15%) | 17.97 | 17.86 | 3,000 |
| ADTX | 1.42▼ | -0.02 (-1.39%) | 1.59 | 1.35 | 2,335,300 |
| ADV | 0.8393▼ | -0.0007 (-0.08%) | 0.90 | 0.801 | 2,317,795 |
| AEE | 97.99▼ | -0.88 (-0.89%) | 99.30 | 97.85 | 2,971,062 |
| AEMD | 2.94▼ | -0.11 (-3.61%) | 3.05 | 2.91 | 28,044 |
| AEP | 114.57▼ | -1.20 (-1.04%) | 116.12 | 113.9812 | 2,705,970 |
| AETH | 37.072▲ | +0.2862 (+0.78%) | 37.072 | 36.87 | 11,000 |
| AFB | 10.75▲ | +0.01 (+0.09%) | 10.77 | 10.73 | 164,000 |
| AFIX | 25.185▲ | +0.0478 (+0.19%) | 25.19 | 25.17 | 8,600 |
| AGEN | 3.72▲ | +0.01 (+0.27%) | 3.77 | 3.63 | 381,130 |
| AGH | 3.67▲ | +0.01 (+0.27%) | 4.00 | 3.66 | 22,270 |
| AGRO | 7.43▼ | -0.16 (-2.11%) | 7.59 | 7.31 | 1,287,000 |
| AGRW | 29.8649▲ | +0.0576 (+0.19%) | 29.8649 | 29.8649 | 589 |
| AGX | 320.10▲ | +2.52 (+0.79%) | 326.625 | 312.475 | 241,691 |
| AHG | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.22 | 600 |
| AHR | 47.62▲ | +0.42 (+0.89%) | 48.0499 | 47.09 | 1,677,175 |
| AHYB | 46.489▼ | -0.2392 (-0.51%) | 46.489 | 46.42 | 1,900 |
| AIA | 92.34▼ | -2.52 (-2.66%) | 92.8999 | 91.82 | 223,416 |
| AIBU | 49.458▲ | +0.848 (+1.74%) | 49.52 | 48.01 | 14,101 |
| AIFF | 1.41▼ | -0.06 (-4.08%) | 1.49 | 1.38 | 104,100 |
| AIIO | 0.49 | +0.00 (+0.00%) | 0.509 | 0.483 | 940,600 |
| AINP | 25.26▲ | +0.03 (+0.12%) | 25.31 | 25.24 | 10,100 |
| AIRO | 7.69▼ | -0.27 (-3.39%) | 7.99 | 7.55 | 571,200 |
| AIRS | 2.57▼ | -0.06 (-2.28%) | 2.605 | 2.41 | 394,078 |
| AISP | 3.06▲ | +0.13 (+4.44%) | 3.085 | 2.90 | 678,995 |
| AIXI | 0.577▲ | +0.0224 (+4.04%) | 0.597 | 0.52 | 178,735 |
| AKA | 11.10▼ | -0.46 (-3.98%) | 12.0303 | 10.88 | 3,042 |
| AKAN | 0.745▲ | +0.0185 (+2.55%) | 0.799 | 0.645 | 1,631,800 |
| AKTX | 0.254▼ | -0.157 (-38.20%) | 0.34 | 0.224 | 3,398,300 |
| ALAR | 7.61▲ | +0.35 (+4.82%) | 7.83 | 7.20 | 154,400 |
| ALBT | 0.9978▼ | -0.0122 (-1.21%) | 1.0227 | 0.90 | 131,340 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 3,000 |
| ALH | 21.29▼ | -0.23 (-1.07%) | 21.57 | 20.92 | 1,248,700 |
| ALLT | 8.92▼ | -0.09 (-1.00%) | 9.095 | 8.755 | 377,992 |
| ALNY | 391.17▼ | -0.33 (-0.08%) | 399.64 | 388.54 | 1,336,300 |
| ALPS | 0.9682▲ | +0.0203 (+2.14%) | 0.9742 | 0.9622 | 24,716 |
| ALTS | 1.33▼ | -0.025 (-1.85%) | 1.40 | 1.23 | 3,384,000 |
| AMBA | 71.98▼ | -1.82 (-2.47%) | 73.33 | 71.20 | 704,193 |
| AMBR | 1.39▲ | +0.02 (+1.46%) | 1.5595 | 1.38 | 305,325 |
| AMC | 1.93▼ | -0.04 (-2.03%) | 1.98 | 1.92 | 24,684,400 |
| AMIX | 0.632▼ | -0.031 (-4.68%) | 0.678 | 0.62 | 427,700 |
| AMLP | 46.80▼ | -0.73 (-1.54%) | 47.48 | 46.715 | 1,959,739 |
| AMLX | 12.31▼ | -0.25 (-1.99%) | 12.93 | 12.16 | 1,217,563 |
| AMOD | 0.56▲ | +0.015 (+2.75%) | 0.572 | 0.545 | 76,100 |
| AMPY | 4.59▼ | -0.12 (-2.55%) | 4.66 | 4.53 | 635,100 |
| AMRC | 29.60▼ | -0.05 (-0.17%) | 29.82 | 28.69 | 617,678 |
| AMRN | 13.97▼ | -0.17 (-1.20%) | 14.28 | 13.76 | 53,500 |
| AMTX | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.40 | 484,027 |
| AMUU | 52.97▲ | +0.68 (+1.30%) | 53.33 | 51.20 | 78,366 |
| AMX | 20.87▼ | -0.33 (-1.56%) | 21.28 | 20.86 | 1,561,958 |
| AMYY | 21.866▲ | +0.1957 (+0.90%) | 21.936 | 21.50 | 11,200 |
| AMZA | 39.07▼ | -0.88 (-2.20%) | 39.9896 | 39.07 | 47,693 |
| AMZU | 32.91▼ | -0.02 (-0.06%) | 33.24 | 32.50 | 1,066,854 |
| AMZY | 13.04▲ | +0.01 (+0.08%) | 13.08 | 12.95 | 410,000 |
| AMZZ | 29.35▼ | -0.01 (-0.03%) | 29.59 | 28.982 | 121,600 |
| ANEW | 50.097▼ | -0.1033 (-0.21%) | 50.097 | 50.01 | 300 |
| ANGH | 2.48▲ | +0.023 (+0.94%) | 2.53 | 2.44 | 2,172 |
| ANIX | 3.57▲ | +0.31 (+9.51%) | 3.64 | 3.25 | 631,800 |
| ANNA | 2.78▼ | -0.10 (-3.47%) | 2.82 | 2.76 | 4,000 |
| ANY | 0.408▲ | +0.008 (+2.00%) | 0.435 | 0.40 | 227,700 |
| APA | 23.96▼ | -1.31 (-5.18%) | 25.04 | 23.745 | 6,583,509 |
| APD | 242.25▼ | -2.76 (-1.13%) | 245.24 | 238.90 | 2,690,299 |
| APED | 7.2369▲ | +0.3032 (+4.37%) | 7.31 | 7.1142 | 4,370 |
| APH | 129.13▼ | -0.77 (-0.59%) | 130.42 | 127.81 | 7,901,671 |
| APLT | 0.1207▲ | +0.0037 (+3.16%) | 0.1247 | 0.111 | 10,023,952 |
| APLU | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.98 | 23,600 |
| APLY | 13.56▲ | +0.06 (+0.44%) | 13.5856 | 13.43 | 286,133 |
| APPN | 36.43▼ | -0.47 (-1.27%) | 37.0122 | 36.165 | 507,376 |
| APRE | 0.911▼ | -0.0141 (-1.52%) | 0.9301 | 0.9101 | 21,337 |
| APVO | 1.10▲ | +0.06 (+5.77%) | 1.1098 | 1.00 | 673,174 |
| APYX | 3.72▼ | -0.07 (-1.85%) | 3.87 | 3.68 | 74,309 |
| AQB | 0.859▼ | -0.041 (-4.56%) | 0.896 | 0.847 | 49,200 |
| AQMS | 6.28▲ | +0.23 (+3.80%) | 6.3548 | 6.045 | 60,411 |
| AR | 33.23▼ | -1.62 (-4.65%) | 34.42 | 32.81 | 5,345,100 |
| ARAI | 3.29▲ | +0.05 (+1.54%) | 3.3899 | 3.15 | 74,748 |
| ARBE | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.15 | 1,374,764 |
| ARE | 46.97▼ | -0.44 (-0.93%) | 47.78 | 45.73 | 3,208,300 |
| AREC | 2.35▲ | +0.03 (+1.29%) | 2.36 | 2.2401 | 2,416,215 |
| ARGX | 851.42▲ | +0.47 (+0.06%) | 858.435 | 842.23 | 336,665 |
| ARKR | 6.63▼ | -0.23 (-3.35%) | 6.95 | 5.7464 | 84,993 |
| ARM | 121.10▼ | -3.27 (-2.63%) | 124.00 | 117.83 | 6,198,849 |