Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| AAAP | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.21 | 24,400 |
| AAC | 9.92▼ | -0.04 (-0.40%) | 9.95 | 9.92 | 5,426 |
| AADR | 79.11▲ | +0.25 (+0.32%) | 79.11 | 79.11 | 200 |
| AAEQ | 53.854▲ | +0.237 (+0.44%) | 53.854 | 53.854 | 100 |
| AAMI | 87.86▲ | +0.34 (+0.39%) | 89.2193 | 87.69 | 611,768 |
| AAOI | 63.97▲ | +1.47 (+2.35%) | 66.58 | 62.3018 | 10,909,273 |
| AAON | 69.08▲ | +1.09 (+1.60%) | 71.06 | 68.62 | 813,720 |
| AAPB | 42.65▼ | -1.726 (-3.89%) | 42.95 | 40.99 | 25,900 |
| AAPG | 13.48▼ | -0.08 (-0.59%) | 13.78 | 13.48 | 1,821 |
| AAPL | 331.90▼ | -6.42 (-1.90%) | 334.50 | 325.33 | 63,160,026 |
| AAPU | 43.36▼ | -1.91 (-4.22%) | 44.11 | 41.805 | 1,313,868 |
| AARD | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.21 | 267,926 |
| AAUB | 49.7581▲ | +0.2131 (+0.43%) | 49.82 | 49.71 | 1,123 |
| AAUC | 18.95▼ | -0.39 (-2.02%) | 19.49 | 18.72 | 309,314 |
| AAUS | 60.5314▲ | +0.2705 (+0.45%) | 60.55 | 60.52 | 4,482 |
| AAVM | 33.5883▼ | -0.1058 (-0.31%) | 33.75 | 33.5883 | 7,654 |
| AAXJ | 106.07▲ | +0.08 (+0.08%) | 106.80 | 105.79 | 275,600 |
| ABAT | 1.25▼ | -0.08 (-6.02%) | 1.38 | 1.23 | 2,542,182 |
| ABEO | 4.25 | +0.00 (+0.00%) | 4.4001 | 4.20 | 1,100,914 |
| ABEV | 2.64▼ | -0.05 (-1.86%) | 2.67 | 2.615 | 31,816,958 |
| ABIG | 34.36▲ | +0.095 (+0.28%) | 34.36 | 34.34 | 300 |
| ABOS | 0.2344▼ | -0.0053 (-2.21%) | 0.2481 | 0.225 | 6,163,909 |
| ABR | 1.75▼ | -0.15 (-7.89%) | 1.885 | 1.71 | 10,802,116 |
| ABTC | 6.61▲ | +0.46 (+7.48%) | 6.67 | 6.18 | 846,806 |
| ABTS | 0.40▼ | -0.65 (-61.90%) | 1.0899 | 0.32 | 1,099,229 |
| ABUS | 3.88▼ | -0.12 (-3.00%) | 4.055 | 3.87 | 2,386,086 |
| ACCS | 3.55▼ | -0.02 (-0.56%) | 3.85 | 3.50 | 25,900 |
| ACEI | 23.02▲ | +0.26 (+1.14%) | 23.02 | 22.931 | 7,750 |
| ACET | 3.17▼ | -0.03 (-0.94%) | 3.34 | 3.13 | 175,831 |
| ACFN | 16.31▼ | -0.71 (-4.17%) | 17.00 | 16.25 | 8,225 |
| ACIU | 2.09▲ | +0.03 (+1.46%) | 2.16 | 2.06 | 134,323 |
| ACLC | 84.4246▲ | +0.2946 (+0.35%) | 84.70 | 84.26 | 6,432 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.369 | 7,600 |
| ACLS | 97.38▲ | +2.23 (+2.34%) | 101.08 | 96.83 | 358,933 |
| ACMR | 45.33▲ | +1.18 (+2.67%) | 46.75 | 44.23 | 1,319,523 |
| ACOM | 23.70▲ | +0.0337 (+0.14%) | 23.70 | 23.70 | 100 |
| ACON | 1.76▼ | -0.04 (-2.22%) | 1.7894 | 1.71 | 20,264 |
| ACQQ | 21.205▲ | +0.095 (+0.45%) | 21.279 | 21.205 | 9,287 |
| ACSP | 20.34▲ | +0.075 (+0.37%) | 20.34 | 20.261 | 578 |
| ACTU | 0.35▲ | +0.008 (+2.34%) | 0.374 | 0.3351 | 312,301 |
| ACV | 23.18▼ | -0.32 (-1.36%) | 24.155 | 23.11 | 74,391 |
| ACVT | 27.642▼ | -0.0865 (-0.31%) | 27.642 | 27.63 | 236 |
| ACWI | 155.87▲ | +0.03 (+0.02%) | 156.50 | 155.73 | 1,918,200 |
| ACWX | 73.27▼ | -0.31 (-0.42%) | 73.68 | 73.1701 | 1,394,486 |
| ACXP | 1.02▼ | -0.05 (-4.67%) | 1.111 | 1.01 | 206,917 |
| ACYN | 20.49▲ | +0.03 (+0.15%) | 20.515 | 20.39 | 2,999,985 |
| ACYQ | 19.23▲ | +0.22 (+1.16%) | 19.375 | 19.08 | 211,844 |
| ACYS | 20.34▲ | +0.02 (+0.10%) | 20.35 | 20.29 | 512,605 |
| ADAC | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 68,742 |
| ADAM | 5.73▼ | -0.20 (-3.37%) | 5.975 | 5.675 | 2,194,454 |
| ADEA | 17.86▼ | -2.81 (-13.59%) | 18.615 | 16.92 | 5,963,459 |
| ADGM | 0.0862▼ | -0.0008 (-0.92%) | 0.089 | 0.082 | 140,196 |
| ADM | 70.60▼ | -5.17 (-6.82%) | 75.00 | 69.39 | 7,157,922 |
| ADPV | 43.315▲ | +0.128 (+0.30%) | 43.595 | 43.21 | 9,000 |
| ADRX | 16.09▲ | +0.33 (+2.09%) | 16.46 | 15.00 | 378,482 |
| ADTN | 5.06▼ | -1.22 (-19.43%) | 6.20 | 5.025 | 4,390,437 |
| ADUR | 9.34▼ | -0.21 (-2.20%) | 9.835 | 9.1817 | 301,448 |
| ADVB | 2.20▲ | +0.125 (+6.02%) | 2.26 | 2.01 | 16,400 |
| ADVE | 44.306▲ | +0.149 (+0.34%) | 44.46 | 44.306 | 500 |
| ADX | 25.15▲ | +0.05 (+0.20%) | 25.22 | 25.03 | 284,324 |
| AEF | 8.04▲ | +0.04 (+0.50%) | 8.19 | 7.98 | 172,706 |
| AEHL | 6.64▼ | -0.01 (-0.15%) | 7.01 | 6.50 | 19,205 |
| AEI | 0.5224▼ | -0.0296 (-5.36%) | 0.5688 | 0.512 | 5,678 |
| AEM | 167.28▼ | -3.13 (-1.84%) | 170.07 | 166.58 | 1,341,116 |
| AEMG | 18.8168▲ | +0.2168 (+1.17%) | 18.8168 | 18.8168 | 6 |
| AEON | 0.212▼ | -0.061 (-22.34%) | 0.275 | 0.211 | 1,059,600 |
| AERT | 5.71▼ | -0.36 (-5.93%) | 6.02 | 5.70 | 14,004 |
| AESI | 8.14▼ | -0.09 (-1.09%) | 8.445 | 7.53 | 5,664,702 |
| AEVA | 8.94▲ | +0.34 (+3.95%) | 9.11 | 8.71 | 1,365,037 |
| AFEM | 90.4994▼ | -0.1881 (-0.21%) | 90.81 | 90.4994 | 6,450 |
| AFGR | 35.65▲ | +0.4083 (+1.16%) | 35.665 | 35.6086 | 5,590 |
| AFK | 25.59▲ | +0.13 (+0.51%) | 25.74 | 25.37 | 4,000 |
| AFLG | 44.04▼ | -0.04 (-0.09%) | 44.20 | 43.94 | 195,600 |
| AFOS | 43.133▲ | +0.703 (+1.66%) | 43.203 | 43.01 | 14,600 |
| AFYA | 10.55▼ | -0.09 (-0.85%) | 10.92 | 10.335 | 411,162 |
| AG | 14.10▼ | -0.22 (-1.54%) | 14.41 | 14.01 | 11,070,573 |
| AGBK | 5.02▼ | -0.18 (-3.46%) | 5.19 | 4.78 | 763,701 |
| AGCC | 13.96▲ | +0.21 (+1.53%) | 15.50 | 13.71 | 7,090 |
| AGEM | 44.7851▲ | +0.1492 (+0.33%) | 44.96 | 44.64 | 8,036 |
| AGI | 27.08▼ | -0.68 (-2.45%) | 27.75 | 27.04 | 3,913,024 |
| AGIO | 31.20▲ | +1.25 (+4.17%) | 31.635 | 30.06 | 684,855 |
| AGIQ | 24.766▲ | +0.242 (+0.99%) | 24.897 | 24.57 | 3,300 |
| AGIX | 41.42▲ | +0.74 (+1.82%) | 41.68 | 40.84 | 60,900 |
| AGMB | 6.85▲ | +0.13 (+1.93%) | 7.155 | 6.67 | 40,243 |
| AGMI | 57.875▼ | -1.311 (-2.22%) | 57.875 | 57.875 | 100 |
| AGPU | 7.56▼ | -0.05 (-0.66%) | 7.90 | 7.53 | 94,225 |
| AGQ | 44.23▼ | -1.53 (-3.34%) | 45.02 | 43.73 | 2,521,465 |
| AGRO | 9.51▼ | -0.05 (-0.52%) | 9.64 | 9.40 | 425,122 |
| AGRW | 31.60▲ | +0.4439 (+1.42%) | 31.66 | 31.60 | 254 |
| AGRZ | 1.94▼ | -0.17 (-8.06%) | 2.02 | 1.73 | 38,760 |
| AHBM | 20.0604▼ | -0.0928 (-0.46%) | 20.37 | 20.0604 | 426 |
| AHLT | 29.6658▲ | +0.315 (+1.07%) | 29.68 | 29.525 | 2,922 |
| AIA | 126.72▲ | +0.26 (+0.21%) | 127.64 | 126.29 | 160,100 |
| AIAI | 1.35 | +0.00 (+0.00%) | 1.3944 | 1.275 | 275,021 |
| AIB | 0.87▲ | +0.0199 (+2.34%) | 0.92 | 0.84 | 637,300 |
| AIBU | 56.977▲ | +1.644 (+2.97%) | 57.385 | 56.75 | 3,900 |
| AICH | 18.32▼ | -0.79 (-4.13%) | 18.39 | 18.32 | 2,200 |
| AIDX | 0.2349▼ | -0.0001 (-0.04%) | 0.2535 | 0.223 | 454,602 |
| AIEQ | 48.649▲ | +0.189 (+0.39%) | 48.725 | 48.551 | 2,100 |