Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.8365▼ | -0.0484 (-0.10%) | 49.8365 | 49.835 | 129 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AADX | 17.36▲ | +0.05 (+0.29%) | 18.195 | 17.3301 | 1,124,602 |
| AAME | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.54 | 3,528 |
| AAOI | 90.11▲ | +13.59 (+17.76%) | 90.68 | 82.80 | 10,417,773 |
| AAON | 87.59▲ | +2.72 (+3.20%) | 90.81 | 86.33 | 1,477,841 |
| AAPD | 10.48▲ | +0.15 (+1.45%) | 10.59 | 10.4599 | 14,147,706 |
| AAPG | 18.07▼ | -0.24 (-1.31%) | 18.43 | 17.68 | 2,578 |
| AAT | 24.03▲ | +0.31 (+1.31%) | 24.0571 | 23.53 | 359,771 |
| AAUC | 17.84▲ | +0.81 (+4.76%) | 17.84 | 17.22 | 927,814 |
| ABAT | 2.04▼ | -0.01 (-0.49%) | 2.16 | 2.04 | 3,711,473 |
| ABCB | 87.57▼ | -0.26 (-0.30%) | 88.60 | 87.52 | 312,150 |
| ABCL | 5.69▲ | +0.30 (+5.57%) | 5.72 | 5.35 | 4,316,258 |
| ABLV | 0.8633▲ | +0.0333 (+4.01%) | 0.865 | 0.82 | 30,140 |
| ABOS | 2.17▲ | +0.06 (+2.84%) | 2.19 | 2.10 | 333,327 |
| ABR | 4.79▼ | -0.29 (-5.71%) | 5.078 | 4.77 | 5,853,592 |
| ABSI | 7.64▲ | +0.74 (+10.72%) | 7.675 | 6.97 | 3,726,837 |
| ABUS | 4.41▲ | +0.12 (+2.80%) | 4.42 | 4.26 | 786,234 |
| ABVC | 1.08▲ | +0.07 (+6.93%) | 1.08 | 0.9702 | 118,517 |
| ABVX | 124.33▲ | +5.49 (+4.62%) | 125.39 | 119.00 | 1,488,790 |
| ACAA | 9.95▼ | -0.05 (-0.50%) | 9.95 | 9.95 | 1,008 |
| ACDC | 3.71▲ | +0.10 (+2.77%) | 3.83 | 3.63 | 1,507,791 |
| ACEL | 11.96▼ | -0.37 (-3.00%) | 12.34 | 11.96 | 202,290 |
| ACES | 30.75▲ | +1.16 (+3.92%) | 30.80 | 30.02 | 17,316 |
| ACGR | 66.4126▲ | +1.7744 (+2.75%) | 66.4126 | 66.08 | 603 |
| ACHC | 28.14▲ | +0.79 (+2.89%) | 29.16 | 26.64 | 2,998,433 |
| ACI | 11.60▼ | -0.46 (-3.81%) | 12.37 | 11.53 | 7,444,082 |
| ACKY | 17.14▲ | +0.23 (+1.36%) | 17.16 | 17.01 | 8,505 |
| ACLC | 83.0445▲ | +1.0065 (+1.23%) | 83.0445 | 82.00 | 2,829 |
| ACMR | 78.65▲ | +13.35 (+20.44%) | 78.97 | 69.89 | 1,589,043 |
| ACON | 2.02▲ | +0.005 (+0.25%) | 2.10 | 1.95 | 76,018 |
| ACP | 5.07▲ | +0.04 (+0.80%) | 5.07 | 5.01 | 417,855 |
| ACRE | 4.31▼ | -0.14 (-3.15%) | 4.4775 | 4.31 | 357,814 |
| ACRV | 1.52▲ | +0.09 (+6.29%) | 1.54 | 1.41 | 377,216 |
| ACTS | 25.7479▲ | +0.7279 (+2.91%) | 25.76 | 25.455 | 4,822 |
| ACTU | 1.17▲ | +0.09 (+8.33%) | 1.19 | 1.0601 | 266,315 |
| ACV | 26.65▲ | +0.59 (+2.26%) | 26.86 | 26.28 | 36,129 |
| ADCT | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.07 | 887,721 |
| ADDS | 23.9906▲ | +0.6241 (+2.67%) | 23.9906 | 23.71 | 974 |
| ADEA | 25.40▲ | +2.24 (+9.67%) | 25.425 | 23.745 | 1,196,334 |
| ADGM | 0.3745▼ | -0.0355 (-8.66%) | 0.4238 | 0.363 | 118,468 |
| ADPT | 24.18▲ | +1.62 (+7.18%) | 24.34 | 22.065 | 5,281,979 |
| ADPV | 44.69▲ | +1.0042 (+2.30%) | 44.69 | 44.32 | 16,172 |
| ADTN | 8.42▲ | +0.09 (+1.08%) | 8.825 | 8.20 | 6,272,880 |
| ADX | 25.20▲ | +0.63 (+2.56%) | 25.235 | 24.76 | 289,956 |
| ADXN | 5.595▼ | -0.29 (-4.93%) | 5.80 | 5.595 | 3,069 |
| AEC | 3.96▼ | -0.27 (-6.38%) | 4.125 | 3.85 | 98,429 |
| AEE | 108.75▼ | -1.22 (-1.11%) | 110.76 | 107.78 | 1,966,847 |
| AEHL | 0.505▼ | -0.0062 (-1.21%) | 0.5329 | 0.481 | 431,912 |
| AEI | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.05 | 4,642 |
| AEMD | 0.566▲ | +0.0346 (+6.51%) | 0.58 | 0.525 | 42,928 |
| AENT | 5.53▼ | -0.32 (-5.47%) | 5.8499 | 5.2227 | 26,593 |
| AEON | 0.2552▲ | +0.0122 (+5.02%) | 0.256 | 0.2342 | 267,929 |
| AEP | 127.78▼ | -1.62 (-1.25%) | 130.48 | 127.32 | 5,715,699 |
| AESI | 10.30▲ | +0.12 (+1.18%) | 10.68 | 10.15 | 5,212,122 |
| AEXA | 11.30▼ | -0.01 (-0.09%) | 11.49 | 11.18 | 62,816 |
| AEYE | 5.83▲ | +0.11 (+1.92%) | 5.9065 | 5.65 | 40,024 |
| AFB | 10.91▼ | -0.04 (-0.37%) | 10.94 | 10.88 | 49,335 |
| AFCG | 2.68▲ | +0.01 (+0.37%) | 2.71 | 2.655 | 53,563 |
| AFGR | 35.8335▲ | +0.6221 (+1.77%) | 35.8335 | 35.51 | 2,669 |
| AFIX | 24.425▲ | +0.0407 (+0.17%) | 24.445 | 24.415 | 5,587 |
| AFJK | 12.00▲ | +0.10 (+0.84%) | 12.00 | 12.00 | 12,491 |
| AFRM | 73.25▲ | +3.14 (+4.48%) | 73.51 | 69.85 | 4,026,428 |
| AGCO | 107.13▼ | -9.04 (-7.78%) | 110.465 | 105.40 | 2,284,512 |
| AGG | 97.62▲ | +0.07 (+0.07%) | 97.7075 | 97.5343 | 7,622,035 |
| AGGA | 24.93▲ | +0.0202 (+0.08%) | 24.96 | 24.9201 | 1,441 |
| AGGH | 19.86▲ | +0.04 (+0.20%) | 19.86 | 19.80 | 114,899 |
| AGGS | 40.365▲ | +0.05 (+0.12%) | 40.3791 | 40.315 | 792 |
| AGGY | 42.685▲ | +0.065 (+0.15%) | 42.71 | 42.6401 | 74,434 |
| AGIO | 32.75▼ | -2.26 (-6.46%) | 33.50 | 29.15 | 3,133,664 |
| AGIQ | 23.1759▲ | +0.352 (+1.54%) | 23.1759 | 22.80 | 3,301 |
| AGIX | 41.99▲ | +1.91 (+4.77%) | 42.0503 | 40.98 | 138,604 |
| AGL | 96.75▲ | +4.09 (+4.41%) | 97.795 | 92.92 | 170,072 |
| AGMH | 0.7619▲ | +0.0366 (+5.05%) | 0.7619 | 0.7124 | 45,574 |
| AGNT | 3.90▲ | +0.07 (+1.83%) | 3.93 | 3.685 | 1,981,365 |
| AGRW | 31.0891▲ | +0.6094 (+2.00%) | 31.0891 | 30.86 | 548 |
| AHD | 25.39▼ | -0.03 (-0.12%) | 25.449 | 25.39 | 1,721 |
| AHLT | 28.6523▼ | -0.1426 (-0.50%) | 28.6523 | 28.51 | 566,412 |
| AHMA | 1.39 | +0.00 (+0.00%) | 1.65 | 1.33 | 76,608 |
| AHYB | 45.86▲ | +0.21 (+0.46%) | 45.86 | 45.67 | 931 |
| AIAI | 5.02▲ | +0.39 (+8.42%) | 5.18 | 4.66 | 141,161 |
| AIDX | 0.4011▼ | -0.0372 (-8.49%) | 0.4544 | 0.4011 | 125,817 |
| AIFA | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.525 | 11,665 |
| AIFC | 0.3727▲ | +0.003 (+0.81%) | 0.3803 | 0.359 | 797,207 |
| AIFD | 48.3034▲ | +2.5938 (+5.67%) | 48.49 | 47.32 | 11,979 |
| AIFF | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.9672 | 128,082 |
| AIIO | 2.85▼ | -0.07 (-2.40%) | 2.97 | 2.7501 | 498,963 |
| AIM | 0.235▼ | -0.005 (-2.08%) | 0.2449 | 0.2346 | 376,576 |
| AIMD | 1.36▲ | +0.04 (+3.03%) | 1.3899 | 1.32 | 17,447 |
| AIMS | 27.996▲ | +0.1957 (+0.70%) | 27.996 | 27.88 | 1,177 |
| AINP | 24.7405▲ | +0.0405 (+0.16%) | 24.76 | 24.73 | 3,182 |
| AIO | 25.06▲ | +0.70 (+2.87%) | 25.20 | 24.635 | 109,661 |
| AIOT | 3.91▼ | -0.09 (-2.25%) | 4.025 | 3.835 | 584,518 |
| AIPI | 34.1225▲ | +0.9325 (+2.81%) | 34.14 | 33.61 | 159,161 |
| AIPO | 28.45▲ | +2.15 (+8.17%) | 28.55 | 27.73 | 1,844,881 |
| AIRE | 1.40▲ | +0.09 (+6.87%) | 1.45 | 1.33 | 53,602 |
| AIRR | 115.22▲ | +4.86 (+4.40%) | 115.37 | 112.71 | 691,450 |
| AIS | 63.42▲ | +5.46 (+9.42%) | 63.53 | 61.03 | 900,581 |
| AISP | 1.76▲ | +0.05 (+2.92%) | 1.8046 | 1.72 | 325,302 |
| AIV | 2.66▲ | +0.04 (+1.53%) | 2.675 | 2.605 | 612,004 |