Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.35▲ | +0.87 (+2.00%) | 44.73 | 43.41 | 5,957,695 |
| AAAD | 49.89▼ | -0.10 (-0.20%) | 49.89 | 49.89 | 100 |
| AACO | 9.93▼ | -0.05 (-0.50%) | 9.93 | 9.93 | 25,132 |
| AADX | 18.03▲ | +1.18 (+7.00%) | 18.62 | 17.00 | 511,325 |
| AAL | 15.28▲ | +0.14 (+0.92%) | 15.40 | 15.035 | 90,507,182 |
| AALG | 14.4681▲ | +0.3023 (+2.13%) | 14.50 | 14.11 | 10,048 |
| AAME | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.5581 | 15,742 |
| AAON | 105.61▲ | +1.73 (+1.67%) | 107.50 | 103.85 | 1,166,621 |
| AAPD | 10.67▼ | -0.035 (-0.33%) | 10.85 | 10.6114 | 9,929,073 |
| AAUC | 21.04▲ | +0.63 (+3.09%) | 21.205 | 20.17 | 468,730 |
| ABAT | 2.45▲ | +0.16 (+6.99%) | 2.46 | 2.3503 | 2,414,626 |
| ABCL | 5.97▲ | +0.17 (+2.93%) | 6.05 | 5.54 | 5,112,827 |
| ABI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 16 |
| ABOS | 2.23▲ | +0.02 (+0.90%) | 2.2587 | 2.205 | 155,491 |
| ABSI | 8.32▲ | +0.16 (+1.96%) | 8.40 | 7.8501 | 3,312,604 |
| ABTC | 6.47▲ | +0.70 (+12.13%) | 6.65 | 5.9305 | 1,784,230 |
| ABVC | 1.23▲ | +0.03 (+2.50%) | 1.2598 | 1.19 | 41,772 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 70,206 |
| ACEL | 12.14▼ | -0.17 (-1.38%) | 12.23 | 12.03 | 263,211 |
| ACES | 32.55▲ | +0.73 (+2.29%) | 32.61 | 32.04 | 10,249 |
| ACIC | 10.19▼ | -0.12 (-1.16%) | 10.40 | 10.095 | 273,277 |
| ACON | 2.54▼ | -0.09 (-3.42%) | 2.60 | 2.51 | 40,269 |
| ACTS | 27.0925▲ | +0.7059 (+2.68%) | 27.0925 | 26.17 | 3,160 |
| AD | 33.97▼ | -0.62 (-1.79%) | 34.46 | 33.7601 | 93,015 |
| ADAM | 8.85▲ | +0.02 (+0.23%) | 8.94 | 8.815 | 700,915 |
| ADGM | 0.442▼ | -0.0683 (-13.38%) | 0.5344 | 0.4415 | 164,323 |
| ADPT | 22.58▲ | +0.72 (+3.29%) | 22.60 | 20.90 | 3,421,543 |
| ADTN | 12.14▲ | +0.54 (+4.66%) | 12.18 | 11.78 | 1,398,932 |
| ADV | 37.05▼ | -2.05 (-5.24%) | 40.00 | 36.39 | 206,843 |
| AEE | 109.94▼ | -0.48 (-0.43%) | 110.46 | 109.02 | 1,568,037 |
| AEHL | 0.6456▼ | -0.0244 (-3.64%) | 0.77 | 0.6145 | 11,158,368 |
| AEI | 1.14 | +0.00 (+0.00%) | 1.19 | 1.14 | 3,945 |
| AEM | 141.62▲ | +5.28 (+3.87%) | 141.64 | 137.85 | 2,275,239 |
| AEMD | 0.61▲ | +0.0084 (+1.40%) | 0.6222 | 0.59 | 106,923 |
| AEON | 0.288▼ | -0.001 (-0.35%) | 0.2951 | 0.2801 | 349,557 |
| AEP | 130.48▼ | -0.57 (-0.43%) | 131.1799 | 129.51 | 3,883,568 |
| AERO | 15.22▼ | -0.28 (-1.81%) | 15.85 | 15.1201 | 337,299 |
| AEVA | 17.69▲ | +1.79 (+11.26%) | 17.84 | 16.425 | 1,265,453 |
| AFB | 11.04▼ | -0.17 (-1.52%) | 11.18 | 11.03 | 241,993 |
| AFCG | 2.685▼ | -0.045 (-1.65%) | 2.76 | 2.68 | 77,889 |
| AFIX | 24.57▼ | -0.045 (-0.18%) | 24.57 | 24.57 | 3,997 |
| AFJK | 12.00▲ | +0.25 (+2.13%) | 12.00 | 11.75 | 11,086 |
| AFRM | 74.72▼ | -0.60 (-0.80%) | 75.50 | 73.84 | 4,576,700 |
| AFYA | 14.00▲ | +0.01 (+0.07%) | 14.03 | 13.74 | 85,343 |
| AGBK | 6.69▲ | +0.06 (+0.90%) | 6.87 | 6.60 | 651,451 |
| AGCO | 111.79▼ | -0.54 (-0.48%) | 114.11 | 111.355 | 469,486 |
| AGG | 97.74▼ | -0.21 (-0.21%) | 97.8959 | 97.715 | 7,265,421 |
| AGGA | 24.965▼ | -0.0298 (-0.12%) | 24.98 | 24.965 | 1,675 |
| AGGH | 19.985▼ | -0.045 (-0.22%) | 20.00 | 19.97 | 134,518 |
| AGGS | 40.415▼ | -0.06 (-0.15%) | 40.49 | 40.415 | 632 |
| AGGY | 42.9706▼ | -0.1135 (-0.26%) | 43.03 | 42.9557 | 55,584 |
| AGNT | 4.43▼ | -0.03 (-0.67%) | 4.545 | 4.37 | 1,305,131 |
| AGX | 605.52▲ | +3.34 (+0.55%) | 635.76 | 600.38 | 229,921 |
| AGZ | 108.52▼ | -0.18 (-0.17%) | 108.59 | 108.50 | 15,312 |
| AHMA | 1.63 | +0.00 (+0.00%) | 1.76 | 1.62 | 39,118 |
| AHYB | 46.02▼ | -0.0471 (-0.10%) | 46.07 | 46.0101 | 1,512 |
| AIAI | 6.78▲ | +0.64 (+10.42%) | 7.00 | 6.09 | 135,232 |
| AIFC | 0.5106▼ | -0.0572 (-10.07%) | 0.5637 | 0.5105 | 1,305,620 |
| AIFU | 33.18▲ | +0.18 (+0.55%) | 33.18 | 31.28 | 18,954 |
| AIIA | 10.16▼ | -0.01 (-0.10%) | 10.21 | 10.16 | 16,807 |
| AIIO | 3.215▼ | -0.335 (-9.44%) | 3.6293 | 3.16 | 1,500,796 |
| AIIR | 5.785▲ | +0.16 (+2.84%) | 5.86 | 5.60 | 3,009 |
| AIM | 0.249▼ | -0.001 (-0.40%) | 0.2553 | 0.2376 | 634,706 |
| AIMD | 1.56▼ | -0.03 (-1.89%) | 1.67 | 1.52 | 36,483 |
| AINP | 24.90▼ | -0.0091 (-0.04%) | 24.94 | 24.84 | 10,617 |
| AIO | 25.99▲ | +0.48 (+1.88%) | 26.1499 | 25.57 | 37,707 |
| AIRE | 1.38▲ | +0.05 (+3.76%) | 1.46 | 1.26 | 61,084 |
| AIRI | 2.63▲ | +0.02 (+0.77%) | 2.65 | 2.60 | 26,982 |
| AIRJ | 3.77▲ | +0.21 (+5.90%) | 3.84 | 3.5911 | 526,025 |
| AIS | 71.04▲ | +4.50 (+6.76%) | 71.34 | 69.185 | 514,541 |
| AISP | 2.07▲ | +0.07 (+3.50%) | 2.17 | 2.025 | 348,845 |
| AIV | 2.70▲ | +0.03 (+1.12%) | 2.71 | 2.63 | 1,216,436 |
| AIXC | 0.7771▲ | +0.0854 (+12.35%) | 0.8399 | 0.718 | 29,072 |
| AIXI | 1.24▲ | +0.03 (+2.48%) | 1.34 | 1.1601 | 3,280,019 |
| AIYY | 7.69▲ | +0.0101 (+0.13%) | 7.87 | 7.65 | 111,184 |
| AKAN | 7.96▼ | -0.81 (-9.24%) | 8.95 | 7.5001 | 12,833 |
| AKTS | 24.63▲ | +0.67 (+2.80%) | 25.22 | 23.76 | 244,596 |
| AKTX | 9.295▼ | -1.365 (-12.80%) | 12.30 | 9.045 | 69,917 |
| ALAB | 319.79▲ | +10.70 (+3.46%) | 331.23 | 313.85 | 3,873,752 |
| ALAR | 2.18▲ | +0.135 (+6.60%) | 2.22 | 2.07 | 141,937 |
| ALB | 118.62▲ | +0.42 (+0.36%) | 119.55 | 115.60 | 2,102,748 |
| ALBG | 5.7025▲ | +0.0485 (+0.86%) | 5.76 | 5.4309 | 23,230 |
| ALCO | 39.99▼ | -0.25 (-0.62%) | 40.56 | 39.70 | 12,895 |
| ALDX | 1.75▲ | +0.05 (+2.94%) | 1.78 | 1.69 | 1,104,785 |
| ALEC | 1.54▲ | +0.11 (+7.69%) | 1.55 | 1.42 | 499,661 |
| ALGM | 49.35▲ | +2.99 (+6.45%) | 49.96 | 47.70 | 1,291,810 |
| ALGT | 101.35▼ | -0.82 (-0.80%) | 103.7799 | 100.91 | 361,598 |
| ALH | 24.61▲ | +0.07 (+0.29%) | 24.83 | 24.13 | 355,209 |
| ALK | 45.46▼ | -0.58 (-1.26%) | 46.745 | 45.32 | 3,006,974 |
| ALLO | 1.85▲ | +0.08 (+4.52%) | 1.85 | 1.76 | 4,490,116 |
| ALLY | 44.43▼ | -1.09 (-2.39%) | 45.71 | 43.7301 | 5,065,635 |
| ALMU | 16.42▲ | +1.81 (+12.39%) | 16.46 | 14.99 | 656,772 |
| ALNY | 271.37▼ | -1.30 (-0.48%) | 278.30 | 270.01 | 947,951 |
| ALOY | 9.00▲ | +0.60 (+7.14%) | 9.2499 | 8.56 | 1,972,760 |
| ALPS | 0.478▲ | +0.0056 (+1.19%) | 0.4989 | 0.45 | 29,763 |
| ALTO | 4.98▼ | -0.53 (-9.62%) | 5.57 | 4.86 | 5,163,489 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.05 | 10.03 | 450,142 |
| AMBR | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.39 | 10,023 |
| AMG | 340.58▼ | -25.54 (-6.98%) | 373.55 | 328.11 | 854,529 |
| AMIX | 4.29▲ | +0.06 (+1.42%) | 4.6399 | 4.16 | 44,163 |