Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 116.64▲ | +1.57 (+1.36%) | 116.70 | 113.32 | 3,207,759 |
| AAAC | 19.96▲ | +0.04 (+0.20%) | 19.98 | 19.96 | 106,700 |
| AADR | 86.35▲ | +0.56 (+0.65%) | 86.35 | 84.80 | 3,600 |
| AAL | 11.44▲ | +0.26 (+2.33%) | 11.48 | 10.43 | 152,403,847 |
| AALG | 9.2098▲ | +0.3448 (+3.89%) | 9.23 | 7.69 | 92,863 |
| AAON | 90.33▲ | +2.00 (+2.26%) | 90.9128 | 84.58 | 825,009 |
| AAP | 51.09▲ | +0.76 (+1.51%) | 51.34 | 48.7955 | 1,488,573 |
| AAPB | 28.56▲ | +0.4519 (+1.61%) | 28.7135 | 27.29 | 127,877 |
| AAPU | 29.88▲ | +0.56 (+1.91%) | 30.1532 | 28.47 | 1,611,414 |
| AARD | 6.09▲ | +0.24 (+4.10%) | 6.19 | 5.70 | 319,265 |
| AAVM | 31.7872▲ | +0.148 (+0.47%) | 31.7872 | 30.8612 | 2,518 |
| AAXJ | 99.84▲ | +1.85 (+1.89%) | 100.065 | 96.12 | 1,596,410 |
| ABAT | 3.34▼ | -0.03 (-0.89%) | 3.40 | 3.1607 | 3,255,757 |
| ABCB | 76.40▼ | -0.28 (-0.37%) | 76.945 | 73.67 | 555,203 |
| ABCS | 30.4514▼ | -0.0326 (-0.11%) | 30.4514 | 29.8456 | 3,521 |
| ABG | 204.17▼ | -0.61 (-0.30%) | 204.23 | 195.17 | 331,496 |
| ABLV | 0.6943▼ | -0.0178 (-2.50%) | 0.6943 | 0.6943 | 1,070 |
| ABM | 43.28▼ | -0.56 (-1.28%) | 43.78 | 42.33 | 935,050 |
| ABVE | 1.12▲ | +0.02 (+1.82%) | 1.145 | 1.02 | 1,504,996 |
| ABVX | 109.61▲ | +0.28 (+0.26%) | 110.22 | 107.75 | 648,859 |
| ACA | 109.93▲ | +0.44 (+0.40%) | 110.545 | 104.555 | 654,288 |
| ACCO | 3.67▼ | -0.24 (-6.14%) | 3.715 | 3.405 | 1,665,043 |
| ACEP | 17.502▲ | +0.189 (+1.09%) | 17.52 | 17.23 | 1,000 |
| ACES | 32.58▲ | +0.70 (+2.20%) | 32.71 | 31.34 | 678,977 |
| ACGL | 95.62▼ | -1.59 (-1.64%) | 96.74 | 95.10 | 1,889,967 |
| ACI | 17.23▼ | -0.54 (-3.04%) | 17.65 | 17.23 | 5,440,016 |
| ACKY | 18.307▼ | -0.003 (-0.02%) | 18.31 | 17.81 | 48,800 |
| ACLC | 77.185▲ | +0.6087 (+0.79%) | 77.185 | 75.66 | 13,700 |
| ACMR | 46.69▲ | +1.77 (+3.94%) | 46.858 | 42.83 | 1,170,922 |
| ACNB | 47.18▼ | -0.32 (-0.67%) | 47.50 | 45.89 | 45,192 |
| ACNT | 13.21▼ | -0.05 (-0.38%) | 13.34 | 12.97 | 378,928 |
| ACP | 5.32▼ | -0.01 (-0.19%) | 5.34 | 5.20 | 704,622 |
| ACTU | 2.945▲ | +0.085 (+2.97%) | 3.1088 | 2.64 | 91,339 |
| ACV | 26.01▼ | -0.34 (-1.29%) | 26.75 | 25.93 | 20,099 |
| ACVA | 5.15▲ | +0.03 (+0.59%) | 5.195 | 4.86 | 2,205,829 |
| ACWI | 143.05▲ | +1.37 (+0.97%) | 143.49 | 139.25 | 8,954,563 |
| ACWX | 70.09▲ | +0.79 (+1.14%) | 70.29 | 67.805 | 4,017,285 |
| ADI | 319.71▲ | +3.90 (+1.23%) | 319.90 | 307.22 | 5,945,378 |
| ADIL | 1.72▼ | -0.11 (-6.01%) | 1.81 | 1.54 | 124,178 |
| ADIV | 18.09▲ | +0.1401 (+0.78%) | 18.13 | 17.81 | 10,008 |
| ADNT | 21.18▼ | -0.10 (-0.47%) | 21.28 | 20.165 | 1,163,796 |
| ADPV | 41.81▲ | +0.5943 (+1.44%) | 41.81 | 40.23 | 16,200 |
| ADT | 6.53▼ | -0.02 (-0.31%) | 6.535 | 6.25 | 12,698,152 |
| ADUS | 102.86▼ | -0.35 (-0.34%) | 103.21 | 99.40 | 212,479 |
| ADVE | 42.79▲ | +0.8388 (+2.00%) | 42.79 | 41.58 | 3,100 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| AEBI | 13.50▲ | +0.15 (+1.12%) | 13.59 | 12.50 | 247,050 |
| AEC | 6.10▲ | +0.01 (+0.16%) | 6.29 | 5.61 | 74,756 |
| AEF | 7.65▼ | -0.03 (-0.39%) | 7.65 | 7.3751 | 330,328 |
| AEG | 7.06▲ | +0.01 (+0.14%) | 7.095 | 6.86 | 9,862,230 |
| AEI | 1.74▲ | +0.19 (+12.26%) | 1.74 | 1.51 | 26,232 |
| AEMD | 1.74▲ | +0.04 (+2.35%) | 1.78 | 1.655 | 18,683 |
| AEO | 18.47▲ | +0.01 (+0.05%) | 18.55 | 17.57 | 11,943,372 |
| AER | 139.34▲ | +3.24 (+2.38%) | 139.505 | 131.90 | 2,356,555 |
| AERO | 15.78▲ | +0.06 (+0.38%) | 15.81 | 14.30 | 1,138,202 |
| AERT | 0.3002▲ | +0.0083 (+2.84%) | 0.3023 | 0.2818 | 282,160 |
| AES | 14.19▲ | +0.04 (+0.28%) | 14.23 | 14.12 | 14,667,381 |
| AEYE | 5.85▼ | -0.26 (-4.26%) | 6.27 | 5.62 | 341,224 |
| AFB | 10.81▼ | -0.04 (-0.37%) | 10.84 | 10.79 | 98,719 |
| AFBI | 19.50▼ | -0.45 (-2.26%) | 19.75 | 19.50 | 1,320 |
| AFJK | 26.65▼ | -3.41 (-11.34%) | 32.38 | 26.05 | 7,415 |
| AFK | 27.30▲ | +0.36 (+1.34%) | 27.30 | 25.8405 | 110,419 |
| AFL | 110.18▼ | -1.11 (-1.00%) | 110.515 | 108.26 | 2,802,759 |
| AFLG | 39.76▲ | +0.32 (+0.81%) | 39.80 | 38.79 | 123,210 |
| AFMC | 36.10▲ | +0.29 (+0.81%) | 36.11 | 34.97 | 49,500 |
| AFSC | 31.3808▲ | +0.265 (+0.85%) | 31.3808 | 31.25 | 292 |
| AFSM | 33.39▲ | +0.3266 (+0.99%) | 33.49 | 32.22 | 25,100 |
| AGCO | 123.92▲ | +0.04 (+0.03%) | 124.95 | 117.71 | 754,279 |
| AGD | 11.51▼ | -0.33 (-2.79%) | 11.75 | 11.271 | 149,977 |
| AGEM | 42.224▲ | +0.9708 (+2.35%) | 42.35 | 40.95 | 7,800 |
| AGGA | 25.275▲ | +0.055 (+0.22%) | 25.275 | 25.19 | 10,700 |
| AGGS | 41.42▲ | +0.0912 (+0.22%) | 41.42 | 41.26 | 730 |
| AGIG | 1.87▼ | -0.17 (-8.33%) | 2.12 | 1.7902 | 1,580,752 |
| AGMH | 1.205▼ | -0.045 (-3.60%) | 1.26 | 1.18 | 16,032 |
| AGNC | 10.54▼ | -0.10 (-0.94%) | 10.565 | 10.215 | 28,283,577 |
| AGNG | 36.726▲ | +0.356 (+0.98%) | 36.73 | 35.935 | 9,200 |
| AGOX | 28.09▼ | -0.11 (-0.39%) | 28.37 | 27.46 | 149,900 |
| AGPU | 1.77▼ | -0.06 (-3.28%) | 2.19 | 1.65 | 73,098 |
| AGQI | 17.365▲ | +0.1148 (+0.67%) | 17.405 | 17.01 | 8,800 |
| AGRH | 26.11▲ | +0.02 (+0.08%) | 26.11 | 26.11 | 100 |
| AHMA | 5.97▲ | +0.02 (+0.34%) | 6.23 | 5.6337 | 15,934 |
| AHYB | 46.396▲ | +0.1364 (+0.29%) | 46.396 | 46.09 | 1,600 |
| AIA | 109.55▲ | +2.69 (+2.52%) | 109.75 | 104.4801 | 297,498 |
| AIEQ | 45.01▲ | +0.22 (+0.49%) | 45.055 | 44.01 | 5,369 |
| AIM | 0.7245▲ | +0.0301 (+4.33%) | 0.7399 | 0.6601 | 98,796 |
| AINP | 25.20▲ | +0.055 (+0.22%) | 25.20 | 25.14 | 900 |
| AIO | 21.96▼ | -0.09 (-0.41%) | 21.96 | 21.52 | 98,264 |
| AIOT | 3.38▼ | -0.01 (-0.29%) | 3.425 | 3.27 | 1,179,767 |
| AIR | 107.87▼ | -0.65 (-0.60%) | 108.34 | 102.46 | 687,194 |
| AIRE | 0.2868▲ | +0.0004 (+0.14%) | 0.2931 | 0.2756 | 1,600,062 |
| AIRG | 4.04▼ | -0.09 (-2.18%) | 4.14 | 3.95 | 24,927 |
| AIRR | 113.11▲ | +2.70 (+2.45%) | 113.18 | 107.56 | 813,596 |
| AIRT | 21.00▼ | -0.06 (-0.28%) | 21.00 | 20.72 | 2,302 |
| AIT | 267.57▼ | -0.21 (-0.08%) | 268.4075 | 259.44 | 244,490 |
| AIV | 4.27▼ | -0.05 (-1.16%) | 4.32 | 4.25 | 0 |
| AIVI | 54.34▲ | +0.2807 (+0.52%) | 54.34 | 53.08 | 1,800 |
| AIVL | 119.6255▲ | +0.6055 (+0.51%) | 119.6255 | 118.32 | 989 |
| AIYY | 11.07▲ | +0.11 (+1.00%) | 11.10 | 10.604 | 34,500 |
| AKA | 9.82▲ | +0.05 (+0.51%) | 9.84 | 9.55 | 924 |
| AKAF | 31.587▲ | +0.182 (+0.58%) | 31.587 | 31.587 | 100 |