Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.36▼ | -0.16 (-0.12%) | 138.92 | 137.64 | 833,194 |
| AACG | 0.825▼ | -0.005 (-0.60%) | 0.845 | 0.75 | 21,388 |
| AAON | 75.25▲ | +0.17 (+0.23%) | 76.075 | 74.295 | 689,548 |
| AAP | 39.48▼ | -1.27 (-3.12%) | 40.56 | 39.36 | 2,059,164 |
| AAPB | 33.6086▲ | +0.4086 (+1.23%) | 33.6086 | 32.7854 | 49,903 |
| AAPG | 27.88▲ | +1.39 (+5.25%) | 28.17 | 27.40 | 859 |
| AAPL | 272.36▲ | +1.39 (+0.51%) | 272.45 | 269.56 | 29,357,314 |
| AAPU | 33.77▲ | +0.14 (+0.42%) | 33.815 | 33.11 | 832,500 |
| AAT | 18.60▼ | -0.11 (-0.59%) | 18.83 | 18.57 | 755,900 |
| ABEV | 2.37▲ | +0.07 (+3.04%) | 2.40 | 2.34 | 48,392,700 |
| ABI | 24.785▼ | -0.015 (-0.06%) | 24.785 | 24.785 | 100 |
| ABM | 41.75▼ | -0.46 (-1.09%) | 42.235 | 41.42 | 642,610 |
| ABP | 4.80▲ | +0.05 (+1.05%) | 4.80 | 4.55 | 6,746 |
| ABR | 7.70▼ | -0.11 (-1.41%) | 7.82 | 7.69 | 4,430,100 |
| ABTC | 1.86▼ | -0.09 (-4.62%) | 1.92 | 1.82 | 10,780,621 |
| ABTS | 5.24▼ | -0.48 (-8.39%) | 5.44 | 5.24 | 4,599 |
| ABVE | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.6901 | 499,672 |
| ACET | 0.4859▼ | -0.0059 (-1.20%) | 0.4977 | 0.4718 | 1,693,391 |
| ACHC | 14.10▼ | -0.36 (-2.49%) | 14.55 | 14.07 | 2,385,422 |
| ACHV | 4.31▼ | -0.15 (-3.36%) | 4.4499 | 4.245 | 420,885 |
| ACLO | 50.22▲ | +0.005 (+0.01%) | 50.232 | 50.22 | 176 |
| ACM | 97.77▲ | +0.19 (+0.19%) | 97.9899 | 96.9101 | 777,333 |
| ACRE | 5.09▼ | -0.15 (-2.86%) | 5.24 | 5.09 | 513,300 |
| ACTU | 6.61▼ | -0.17 (-2.51%) | 6.89 | 6.51 | 19,977 |
| ADAM | 7.17▼ | -0.02 (-0.28%) | 7.23 | 7.125 | 473,489 |
| ADCT | 3.50▼ | -0.20 (-5.41%) | 3.71 | 3.345 | 1,358,571 |
| ADIL | 0.2466▲ | +0.0066 (+2.75%) | 0.2534 | 0.24 | 259,972 |
| ADM | 57.47▼ | -0.38 (-0.66%) | 58.015 | 57.29 | 1,951,179 |
| ADTX | 1.26▲ | +0.04 (+3.28%) | 1.32 | 1.10 | 634,400 |
| ADUR | 11.57▼ | -0.15 (-1.28%) | 11.9475 | 11.37 | 284,425 |
| ADUS | 110.64▼ | -1.37 (-1.22%) | 113.92 | 110.12 | 133,019 |
| AEHL | 1.43▼ | -0.11 (-7.14%) | 1.57 | 1.35 | 221,413 |
| AEMD | 2.66▼ | -0.22 (-7.64%) | 2.92 | 2.66 | 48,576 |
| AEP | 115.15▲ | +0.53 (+0.46%) | 115.23 | 114.24 | 2,918,098 |
| AETH | 37.015▼ | -0.009 (-0.02%) | 37.099 | 37.00 | 900 |
| AEYE | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.40 | 114,216 |
| AFB | 10.73▼ | -0.04 (-0.37%) | 10.80 | 10.72 | 177,100 |
| AFIX | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 240 |
| AGEN | 3.31▼ | -0.20 (-5.70%) | 3.52 | 3.255 | 630,079 |
| AGG | 99.80 | +0.00 (+0.00%) | 99.815 | 99.58 | 9,744,231 |
| AGGS | 41.135▼ | -0.023 (-0.06%) | 41.14 | 41.13 | 2,400 |
| AGIO | 24.59▼ | -0.36 (-1.44%) | 24.95 | 24.44 | 915,709 |
| AGMH | 2.22▼ | -0.15 (-6.33%) | 2.3991 | 2.17 | 50,884 |
| AGRZ | 1.30▼ | -0.53 (-28.96%) | 1.71 | 1.2272 | 273,419 |
| AHMA | 5.50▼ | -1.47 (-21.09%) | 7.29 | 5.41 | 315,261 |
| AI | 14.02▼ | -0.60 (-4.10%) | 14.56 | 13.88 | 3,824,555 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.31 | 1.18 | 280,453 |
| AIFU | 2.525▼ | -0.095 (-3.63%) | 2.6963 | 2.50 | 8,271 |
| AIHS | 1.10▲ | +0.0238 (+2.21%) | 1.27 | 1.01 | 160,670 |
| AIIO | 0.3235▲ | +0.0077 (+2.44%) | 0.3449 | 0.30 | 4,497,263 |
| AIM | 1.30▼ | -0.10 (-7.14%) | 1.38 | 1.30 | 40,683 |
| AIMD | 2.01▼ | -0.05 (-2.43%) | 2.0798 | 2.01 | 2,248 |
| AINP | 25.195▼ | -0.025 (-0.10%) | 25.25 | 25.19 | 3,578 |
| AIRS | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.07 | 537,678 |
| AISP | 2.93▼ | -0.07 (-2.33%) | 3.01 | 2.88 | 557,080 |
| AIXI | 0.45▼ | -0.03 (-6.25%) | 0.4987 | 0.45 | 209,458 |
| AKA | 10.86▲ | +0.08 (+0.74%) | 10.99 | 10.86 | 1,407 |
| AKAN | 0.5627▼ | -0.0713 (-11.25%) | 0.586 | 0.4919 | 2,197,779 |
| AKTX | 0.2453▼ | -0.0187 (-7.08%) | 0.2796 | 0.2379 | 1,244,217 |
| ALAR | 7.73▲ | +0.17 (+2.25%) | 7.73 | 7.4572 | 45,395 |
| ALIT | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.89 | 14,836,993 |
| ALNY | 398.70▼ | -9.03 (-2.21%) | 407.425 | 396.02 | 791,646 |
| ALPS | 0.964▲ | +0.0239 (+2.54%) | 0.964 | 0.9412 | 26,450 |
| ALT | 4.00▼ | -0.14 (-3.38%) | 4.16 | 3.98 | 4,377,106 |
| ALTG | 4.67▼ | -0.11 (-2.30%) | 4.77 | 4.62 | 216,180 |
| ALTS | 1.16▼ | -0.07 (-5.69%) | 1.20 | 1.14 | 5,343,321 |
| ALUR | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.29 | 38,200 |
| ALVO | 4.81▼ | -0.13 (-2.63%) | 5.09 | 4.79 | 772,754 |
| AMBO | 3.00▼ | -0.37 (-10.98%) | 3.3553 | 2.72 | 29,176 |
| AMC | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.63 | 30,176,400 |
| AMCI | 6.375▼ | -0.485 (-7.07%) | 6.71 | 5.96 | 0 |
| AMIX | 0.5999▼ | -0.0448 (-6.95%) | 0.6647 | 0.59 | 243,701 |
| AMLX | 12.31▼ | -0.19 (-1.52%) | 12.80 | 12.17 | 1,298,032 |
| AMOD | 0.5169▼ | -0.0551 (-9.63%) | 0.56 | 0.51 | 227,508 |
| AMPX | 8.72▼ | -0.35 (-3.86%) | 9.10 | 8.53 | 6,354,545 |
| AMPY | 4.81▲ | +0.02 (+0.42%) | 4.85 | 4.71 | 453,650 |
| AMRC | 30.33▼ | -0.51 (-1.65%) | 30.59 | 29.77 | 260,347 |
| AMRN | 13.66▲ | +0.06 (+0.44%) | 14.00 | 13.5414 | 85,220 |
| AMST | 2.14▼ | -0.16 (-6.96%) | 2.265 | 2.09 | 150,529 |
| AMT | 174.51▲ | +1.98 (+1.15%) | 174.58 | 172.13 | 3,346,075 |
| AMTX | 1.38▼ | -0.10 (-6.76%) | 1.48 | 1.37 | 806,947 |
| AMX | 20.82▲ | +0.21 (+1.02%) | 20.90 | 20.55 | 2,624,900 |
| AMZD | 9.99▼ | -0.24 (-2.35%) | 10.14 | 9.985 | 856,515 |
| ANEB | 1.19▼ | -0.53 (-30.81%) | 1.71 | 1.14 | 417,770 |
| ANIX | 3.30▼ | -0.07 (-2.08%) | 3.395 | 3.225 | 226,043 |
| ANNA | 2.67▼ | -0.13 (-4.64%) | 2.98 | 2.66 | 18,159 |
| ANVS | 3.58▼ | -0.35 (-8.91%) | 3.91 | 3.57 | 506,630 |
| ANY | 0.3558▼ | -0.0242 (-6.37%) | 0.38 | 0.3515 | 402,909 |
| APA | 24.36▼ | -0.05 (-0.20%) | 24.565 | 24.15 | 3,169,817 |
| APCB | 29.5775▼ | -0.2325 (-0.78%) | 29.60 | 29.52 | 49,106 |
| APIE | 35.50▼ | -1.13 (-3.08%) | 35.73 | 35.43 | 38,001 |
| APLT | 0.1157▼ | -0.0095 (-7.59%) | 0.1318 | 0.113 | 7,974,144 |
| APLU | 24.9004▼ | -0.0096 (-0.04%) | 24.91 | 24.85 | 33,242 |
| APLY | 13.43▲ | +0.07 (+0.52%) | 13.43 | 13.31 | 112,335 |
| APM | 1.12▼ | -0.05 (-4.27%) | 1.215 | 1.08 | 92,450 |
| APMU | 25.046▼ | -0.06 (-0.24%) | 25.06 | 25.04 | 19,300 |
| APPN | 36.54▼ | -0.86 (-2.30%) | 37.205 | 36.0336 | 391,100 |
| APUS | 1.73▲ | +0.05 (+2.98%) | 2.10 | 1.70 | 45,209 |
| APVO | 1.02▼ | -0.08 (-7.27%) | 1.08 | 1.00 | 636,767 |
| APYX | 3.60▼ | -0.01 (-0.28%) | 3.65 | 3.53 | 33,347 |