Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.27▼ | -0.60 (-0.45%) | 133.31 | 129.63 | 1,562,073 |
| AAL | 13.51▲ | +0.07 (+0.52%) | 13.525 | 13.17 | 69,060,491 |
| AALG | 13.356▼ | -0.044 (-0.33%) | 13.619 | 12.91 | 14,700 |
| AAPG | 25.00▼ | -0.30 (-1.19%) | 25.35 | 25.00 | 1,659 |
| AARD | 13.35▲ | +0.10 (+0.75%) | 13.95 | 13.09 | 126,397 |
| AAT | 18.01▲ | +0.25 (+1.41%) | 18.04 | 17.79 | 437,400 |
| ABNG | 16.945▲ | +0.0817 (+0.48%) | 16.945 | 16.77 | 319 |
| ABNY | 44.856▼ | -0.2117 (-0.47%) | 44.856 | 44.49 | 2,000 |
| ABP | 1.95▼ | -0.40 (-17.02%) | 2.5023 | 1.935 | 61,729 |
| ABSI | 3.03▲ | +0.09 (+3.06%) | 3.11 | 2.88 | 3,731,775 |
| ABT | 106.09▲ | +0.04 (+0.04%) | 107.16 | 105.34 | 15,686,700 |
| ABTC | 1.54▼ | -0.02 (-1.28%) | 1.55 | 1.48 | 10,787,300 |
| ABTS | 4.39▼ | -0.07 (-1.57%) | 4.40 | 4.20 | 2,500 |
| ABUS | 4.13▼ | -0.01 (-0.24%) | 4.19 | 4.085 | 674,412 |
| ABVX | 113.54▼ | -0.44 (-0.39%) | 114.9899 | 111.34 | 1,049,188 |
| ACCL | 1.39▼ | -0.07 (-4.79%) | 1.4899 | 1.35 | 134,043 |
| ACCS | 8.63▼ | -0.59 (-6.40%) | 9.23 | 8.30 | 24,876 |
| ACH | 2.08▼ | -0.04 (-1.89%) | 2.12 | 1.985 | 745,461 |
| ACHR | 7.43▼ | -0.30 (-3.88%) | 7.77 | 7.29 | 38,819,792 |
| ACHV | 4.34▼ | -0.02 (-0.46%) | 4.43 | 4.245 | 899,354 |
| ACIW | 43.20▼ | -0.30 (-0.69%) | 43.45 | 41.86 | 922,764 |
| ACN | 261.22▼ | -9.21 (-3.41%) | 271.20 | 257.37 | 8,227,500 |
| ACOG | 5.18▼ | -0.19 (-3.54%) | 5.575 | 5.18 | 12,822 |
| ACON | 3.62▼ | -0.06 (-1.63%) | 3.75 | 3.55 | 120,724 |
| ACR | 19.52▲ | +0.37 (+1.93%) | 19.52 | 19.19 | 22,476 |
| ACTU | 4.74▼ | -0.23 (-4.63%) | 5.10 | 4.61 | 97,042 |
| ACVA | 7.88▼ | -0.16 (-1.99%) | 8.16 | 7.82 | 1,700,089 |
| ACXP | 2.495▼ | -0.095 (-3.67%) | 2.7799 | 2.46 | 62,435 |
| AD | 47.38▲ | +0.79 (+1.70%) | 47.52 | 46.2778 | 167,148 |
| ADBE | 291.65▼ | -7.93 (-2.65%) | 293.635 | 284.60 | 7,410,759 |
| ADBG | 6.95▼ | -0.40 (-5.44%) | 7.04 | 6.62 | 1,217,068 |
| ADIL | 0.2136▼ | -0.0064 (-2.91%) | 0.2232 | 0.212 | 208,816 |
| ADP | 245.97▼ | -4.72 (-1.88%) | 252.43 | 244.44 | 3,533,799 |
| ADSK | 255.68▼ | -12.65 (-4.71%) | 260.4651 | 247.20 | 3,642,124 |
| ADUS | 101.80▼ | -0.68 (-0.66%) | 102.82 | 99.70 | 294,057 |
| ADVB | 0.2769▼ | -0.0302 (-9.83%) | 0.3058 | 0.254 | 119,362 |
| AEHL | 0.83▼ | -0.08 (-8.79%) | 0.91 | 0.80 | 212,600 |
| AEO | 23.31▲ | +0.18 (+0.78%) | 23.35 | 22.885 | 4,782,239 |
| AETH | 34.98▼ | -0.045 (-0.13%) | 35.00 | 34.959 | 1,400 |
| AEVA | 13.25▼ | -1.15 (-7.99%) | 14.31 | 13.13 | 2,428,153 |
| AFCG | 2.32▼ | -0.14 (-5.69%) | 2.46 | 2.3005 | 382,719 |
| AFG | 128.81▲ | +0.36 (+0.28%) | 130.87 | 128.02 | 436,395 |
| AFRM | 62.80▼ | -2.56 (-3.92%) | 65.34 | 61.37 | 7,745,247 |
| AGAE | 0.3032▼ | -0.0087 (-2.79%) | 0.3145 | 0.295 | 486,194 |
| AGEN | 2.99▼ | -0.12 (-3.86%) | 3.16 | 2.96 | 805,517 |
| AGGH | 20.68▼ | -0.07 (-0.34%) | 20.71 | 20.64 | 68,100 |
| AGGY | 43.96 | +0.00 (+0.00%) | 43.9999 | 43.89 | 85,581 |
| AGIQ | 22.85▼ | -0.49 (-2.10%) | 23.34 | 22.50 | 7,700 |
| AGMH | 1.76▼ | -0.08 (-4.35%) | 1.83 | 1.72 | 76,321 |
| AGPU | 2.51▼ | -0.86 (-25.52%) | 3.26 | 2.41 | 230,246 |
| AGRW | 29.79▼ | -0.54 (-1.78%) | 29.84 | 29.79 | 5,809 |
| AGRZ | 0.396▼ | -0.0153 (-3.72%) | 0.425 | 0.3803 | 163,525 |
| AGYS | 85.26▼ | -0.41 (-0.48%) | 85.27 | 81.36 | 428,484 |
| AHCO | 9.79▲ | +0.17 (+1.77%) | 9.85 | 9.46 | 748,738 |
| AI | 12.26▼ | -0.87 (-6.63%) | 12.81 | 12.0503 | 10,290,292 |
| AIFF | 0.9227▼ | -0.0266 (-2.80%) | 0.9761 | 0.885 | 39,386 |
| AIFU | 1.945▼ | -0.145 (-6.94%) | 2.03 | 1.945 | 7,713 |
| AII | 18.67▲ | +0.16 (+0.86%) | 18.739 | 18.22 | 191,500 |
| AIIO | 0.248▼ | -0.009 (-3.50%) | 0.251 | 0.226 | 5,031,500 |
| AIM | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.145 | 83,850 |
| AINP | 25.255▼ | -0.05 (-0.20%) | 25.315 | 25.255 | 4,100 |
| AIOT | 5.20▼ | -0.06 (-1.14%) | 5.38 | 5.06 | 1,008,338 |
| AIP | 15.66▼ | -0.46 (-2.85%) | 16.05 | 15.09 | 420,799 |
| AIPI | 38.18▼ | -0.72 (-1.85%) | 38.754 | 37.52 | 413,900 |
| AIRE | 0.398▼ | -0.0135 (-3.28%) | 0.41 | 0.381 | 3,216,200 |
| AIRJ | 3.25▼ | -0.05 (-1.52%) | 3.405 | 3.16 | 433,722 |
| AIT | 259.51▲ | +3.25 (+1.27%) | 265.1911 | 258.5825 | 505,757 |
| AIXC | 1.90▼ | -0.175 (-8.43%) | 2.06 | 1.90 | 110,834 |
| AIXI | 0.2068▼ | -0.0452 (-17.94%) | 0.2658 | 0.20 | 802,800 |
| AIYY | 15.41▼ | -1.06 (-6.44%) | 16.12 | 15.24 | 57,600 |
| AJG | 245.84▲ | +3.47 (+1.43%) | 248.46 | 241.71 | 2,250,000 |
| AKR | 19.78▲ | +0.37 (+1.91%) | 19.80 | 19.41 | 1,009,000 |
| AKRE | 60.78▼ | -0.37 (-0.61%) | 61.65 | 60.39 | 1,961,800 |
| AKTX | 0.2315▼ | -0.0225 (-8.86%) | 0.2635 | 0.225 | 603,007 |
| ALAR | 7.61▼ | -0.27 (-3.43%) | 7.95 | 7.48 | 36,010 |
| ALBT | 0.79▼ | -0.0164 (-2.03%) | 0.81 | 0.75 | 111,600 |
| ALCY | 11.70▼ | -0.03 (-0.26%) | 11.89 | 11.67 | 11,099 |
| ALIT | 1.53▼ | -0.01 (-0.65%) | 1.575 | 1.50 | 6,808,897 |
| ALLR | 1.045▼ | -0.045 (-4.13%) | 1.10 | 1.03 | 244,320 |
| ALMU | 17.17▲ | +0.02 (+0.12%) | 17.57 | 16.01 | 329,430 |
| ALNY | 346.79▼ | -2.79 (-0.80%) | 350.34 | 345.01 | 1,606,275 |
| ALPS | 0.85▼ | -0.1186 (-12.24%) | 0.85 | 0.85 | 33,554 |
| ALRM | 48.87▲ | +0.15 (+0.31%) | 49.01 | 47.78 | 558,016 |
| ALZN | 2.02▼ | -0.14 (-6.48%) | 2.13 | 2.01 | 77,769 |
| AMBA | 65.90▼ | -0.79 (-1.18%) | 66.83 | 63.8555 | 548,536 |
| AMC | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.36 | 48,431,700 |
| AMCI | 5.80▼ | -0.35 (-5.69%) | 6.065 | 5.80 | 73,493 |
| AMCX | 7.61▼ | -0.11 (-1.42%) | 7.8218 | 7.55 | 256,414 |
| AMDD | 7.88▲ | +0.01 (+0.13%) | 8.2301 | 7.63 | 4,611,976 |
| AMIX | 0.40▼ | -0.022 (-5.21%) | 0.428 | 0.382 | 372,200 |
| AMPG | 3.17▼ | -0.14 (-4.23%) | 3.34 | 3.10 | 1,022,967 |
| AMPL | 9.37▼ | -0.53 (-5.35%) | 9.79 | 9.09 | 1,415,698 |
| AMST | 1.85▼ | -0.08 (-4.15%) | 1.90 | 1.81 | 28,600 |
| AN | 207.07▼ | -8.86 (-4.10%) | 211.08 | 203.09 | 764,400 |
| ANDG | 21.40▼ | -1.84 (-7.92%) | 23.2607 | 21.38 | 228,833 |
| ANEB | 0.875▲ | +0.0201 (+2.35%) | 0.875 | 0.8377 | 6,647 |
| ANEW | 50.642▼ | -0.458 (-0.90%) | 50.642 | 50.642 | 100 |
| ANF | 93.88▼ | -2.63 (-2.73%) | 97.19 | 92.70 | 1,592,048 |
| ANGH | 2.73▼ | -0.03 (-1.09%) | 2.92 | 2.62 | 23,986 |
| ANGO | 9.98▼ | -0.03 (-0.30%) | 10.01 | 9.74 | 392,502 |