Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.63▼ | -1.16 (-1.82%) | 63.90 | 62.57 | 2,519,112 |
| AAAC | 20.015▼ | -0.05 (-0.25%) | 20.015 | 20.015 | 75 |
| AAPD | 12.64▼ | -0.42 (-3.22%) | 12.72 | 12.30 | 13,630,928 |
| AAPG | 23.34▲ | +0.465 (+2.03%) | 23.34 | 22.66 | 986 |
| AAUC | 29.14▼ | -0.76 (-2.54%) | 30.12 | 28.40 | 582,834 |
| ABEQ | 37.55▼ | -0.21 (-0.56%) | 37.66 | 37.55 | 10,003 |
| ABEV | 2.90▼ | -0.02 (-0.68%) | 2.94 | 2.895 | 11,903,461 |
| ABOS | 2.38▼ | -0.01 (-0.42%) | 2.44 | 2.35 | 158,773 |
| ABT | 89.46▼ | -1.33 (-1.46%) | 91.00 | 89.135 | 12,844,423 |
| ABVC | 1.03 | +0.00 (+0.00%) | 1.0557 | 1.02 | 17,985 |
| ABVE | 0.5341▼ | -0.0135 (-2.47%) | 0.58 | 0.53 | 747,096 |
| ACGL | 93.82▼ | -0.64 (-0.68%) | 96.11 | 93.795 | 2,002,883 |
| ACN | 179.83▲ | +1.12 (+0.63%) | 183.90 | 177.07 | 3,708,228 |
| ACU | 41.82▲ | +1.06 (+2.60%) | 42.25 | 40.79 | 16,964 |
| ACXP | 2.16 | +0.00 (+0.00%) | 2.28 | 2.0801 | 80,367 |
| ADGM | 1.03▲ | +0.1297 (+14.41%) | 1.04 | 0.86 | 93,012 |
| ADTX | 0.1951▲ | +0.0001 (+0.05%) | 0.2053 | 0.194 | 764,398 |
| AEC | 4.87▼ | -0.13 (-2.60%) | 5.02 | 4.705 | 42,839 |
| AEHL | 0.5079▼ | -0.0001 (-0.02%) | 0.5182 | 0.505 | 47,373 |
| AEI | 1.51 | +0.00 (+0.00%) | 1.53 | 1.46 | 8,990 |
| AEM | 183.56▼ | -4.65 (-2.47%) | 187.69 | 182.80 | 2,614,641 |
| AEO | 16.94▼ | -0.48 (-2.76%) | 17.50 | 16.79 | 4,319,615 |
| AES | 14.28▼ | -0.17 (-1.18%) | 14.33 | 14.26 | 19,406,939 |
| AETH | 34.315▲ | +0.005 (+0.01%) | 34.43 | 34.315 | 270 |
| AFIX | 24.88▲ | +0.035 (+0.14%) | 24.93 | 24.87 | 103,410 |
| AFK | 26.80▼ | -0.04 (-0.15%) | 27.05 | 26.7768 | 43,726 |
| AFYA | 13.89▼ | -0.52 (-3.61%) | 14.45 | 13.84 | 61,245 |
| AGBK | 6.82▼ | -0.27 (-3.81%) | 7.24 | 6.75 | 180,400 |
| AGG | 98.90▼ | -0.20 (-0.20%) | 99.13 | 98.7825 | 11,660,939 |
| AGGH | 20.30▲ | +0.03 (+0.15%) | 20.3677 | 20.27 | 136,249 |
| AGGS | 40.66▼ | -0.0616 (-0.15%) | 40.70 | 40.66 | 719 |
| AGGY | 43.52▲ | +0.08 (+0.18%) | 43.6097 | 43.45 | 192,465 |
| AGI | 39.42▼ | -0.52 (-1.30%) | 40.49 | 39.3301 | 3,530,924 |
| AGIO | 28.16▲ | +0.16 (+0.57%) | 28.40 | 27.25 | 1,137,388 |
| AGMI | 68.4241▲ | +0.2932 (+0.43%) | 68.725 | 68.13 | 1,528 |
| AGNG | 35.0926▼ | -0.1496 (-0.42%) | 35.30 | 35.0901 | 4,769 |
| AGO | 80.86▼ | -1.04 (-1.27%) | 82.7699 | 80.72 | 310,596 |
| AGRZ | 0.356▼ | -0.0336 (-8.62%) | 0.3987 | 0.351 | 45,919 |
| AGZ | 109.39▼ | -0.19 (-0.17%) | 109.46 | 109.31 | 7,768 |
| AIB | 1.25▲ | +0.05 (+4.17%) | 1.28 | 1.1601 | 263,593 |
| AIBD | 6.24▼ | -0.25 (-3.85%) | 6.40 | 6.215 | 74,489 |
| AIDX | 1.545▼ | -0.045 (-2.83%) | 1.65 | 1.54 | 25,636 |
| AINP | 24.98▲ | +0.035 (+0.14%) | 25.00 | 24.96 | 668,529 |
| AIR | 110.35▼ | -0.02 (-0.02%) | 111.12 | 108.80 | 183,684 |
| AIRO | 7.42▼ | -0.22 (-2.88%) | 7.64 | 7.265 | 457,577 |
| AIRT | 21.01 | +0.00 (+0.00%) | 21.01 | 21.01 | 243 |
| AJG | 208.11▲ | +1.71 (+0.83%) | 218.88 | 206.57 | 1,946,591 |
| AKO.B | 27.65▼ | -0.56 (-1.99%) | 28.20 | 27.155 | 1,327 |
| ALC | 74.09▼ | -0.78 (-1.04%) | 75.425 | 74.065 | 1,337,019 |
| ALCO | 40.52▼ | -1.09 (-2.62%) | 41.80 | 40.30 | 17,087 |
| ALGS | 6.09▲ | +0.10 (+1.67%) | 6.27 | 5.91 | 203,081 |
| ALGT | 75.02▼ | -0.62 (-0.82%) | 80.82 | 73.83 | 1,040,596 |
| ALLE | 135.49▼ | -1.99 (-1.45%) | 138.07 | 135.49 | 856,809 |
| ALLO | 2.15▲ | +0.02 (+0.94%) | 2.165 | 2.08 | 4,520,799 |
| ALNY | 296.11▼ | -13.38 (-4.32%) | 311.88 | 295.79 | 1,115,819 |
| ALPS | 0.9099▲ | +0.0099 (+1.10%) | 0.91 | 0.888 | 7,332 |
| ALT | 2.82▲ | +0.22 (+8.46%) | 2.82 | 2.56 | 4,830,826 |
| ALTS | 0.76▲ | +0.01 (+1.33%) | 0.77 | 0.73 | 4,104,100 |
| AMCR | 37.75▼ | -0.29 (-0.76%) | 38.7475 | 37.67 | 3,805,094 |
| AMDD | 4.85▼ | -0.08 (-1.62%) | 5.0099 | 4.82 | 20,212,079 |
| AMGN | 329.82▼ | -16.43 (-4.75%) | 337.00 | 324.63 | 3,805,285 |
| AMOD | 0.2397▲ | +0.0076 (+3.27%) | 0.2451 | 0.22 | 703,382 |
| AMR | 182.37▼ | -4.08 (-2.19%) | 185.705 | 176.01 | 234,981 |
| AMRZ | 53.38▼ | -0.40 (-0.74%) | 54.85 | 53.00 | 2,346,983 |
| AMSF | 30.18▼ | -0.12 (-0.40%) | 30.63 | 30.18 | 201,717 |
| AMST | 1.05▼ | -0.04 (-3.67%) | 1.0691 | 0.9733 | 357,491 |
| AMTM | 25.65▼ | -0.58 (-2.21%) | 26.58 | 25.48 | 1,668,732 |
| AMUN | 26.01▼ | -0.06 (-0.23%) | 26.01 | 26.01 | 1 |
| AMZD | 8.51▼ | -0.09 (-1.05%) | 8.68 | 8.3499 | 14,976,451 |
| AMZE | 0.1415▼ | -0.0055 (-3.74%) | 0.1575 | 0.139 | 6,008,617 |
| ANF | 84.54▼ | -0.81 (-0.95%) | 86.46 | 83.38 | 766,445 |
| ANNA | 3.54▼ | -0.27 (-7.09%) | 3.8399 | 3.4212 | 791,050 |
| ANPA | 6.50▼ | -0.22 (-3.27%) | 6.74 | 6.50 | 7,105 |
| AON | 311.51▼ | -0.14 (-0.04%) | 326.515 | 310.73 | 1,495,872 |
| AOS | 60.35▼ | -1.49 (-2.41%) | 62.225 | 60.02 | 1,985,719 |
| APCB | 29.37▼ | -0.10 (-0.34%) | 29.45 | 29.3605 | 104,512 |
| APGE | 80.75▼ | -2.14 (-2.58%) | 84.06 | 80.60 | 342,736 |
| APLU | 24.6788▼ | -0.0012 (+0.00%) | 24.74 | 24.6788 | 25,626 |
| APMU | 24.93▼ | -0.0471 (-0.19%) | 24.955 | 24.88 | 25,203 |
| APYX | 3.06▼ | -0.27 (-8.11%) | 3.41 | 2.975 | 514,052 |
| AQWA | 19.24▼ | -0.2595 (-1.33%) | 19.50 | 19.24 | 9,103 |
| ARE | 41.39▲ | +0.88 (+2.17%) | 41.83 | 40.04 | 1,926,090 |
| ARGT | 89.66▼ | -1.45 (-1.59%) | 91.95 | 89.215 | 462,615 |
| ARIS | 17.87▼ | -0.02 (-0.11%) | 18.159 | 17.65 | 709,566 |
| ARMP | 8.89▼ | -1.09 (-10.92%) | 10.26 | 8.885 | 56,326 |
| ARMY | 25.00▼ | -0.1015 (-0.40%) | 25.135 | 25.00 | 3,322 |
| ARTL | 3.39▼ | -0.10 (-2.87%) | 3.5671 | 3.31 | 121,184 |
| ARTNA | 31.195▼ | -0.115 (-0.37%) | 31.585 | 31.09 | 48,244 |
| ASBP | 0.2122▼ | -0.0091 (-4.11%) | 0.216 | 0.2033 | 5,174,768 |
| ASGN | 21.18▲ | +0.08 (+0.38%) | 21.74 | 20.94 | 2,453,117 |
| ASH | 51.82▼ | -1.44 (-2.70%) | 53.41 | 51.23 | 1,190,890 |
| ASND | 220.93▼ | -8.45 (-3.68%) | 231.78 | 220.66 | 453,447 |
| ASO | 53.83▼ | -1.01 (-1.84%) | 55.095 | 53.705 | 942,425 |
| ASR | 302.94▼ | -2.90 (-0.95%) | 307.87 | 299.21 | 67,430 |
| ASTS | 70.89▼ | -3.01 (-4.07%) | 74.61 | 70.6101 | 13,050,995 |
| ATGL | 12.5992▼ | -0.9008 (-6.67%) | 12.5992 | 12.5992 | 571 |
| ATLN | 1.40▼ | -0.09 (-6.04%) | 1.65 | 1.375 | 471,098 |
| ATMU | 52.65▼ | -10.75 (-16.96%) | 56.74 | 50.00 | 4,151,057 |
| ATNM | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.11 | 145,496 |
| ATON | 0.24▲ | +0.0035 (+1.48%) | 0.2425 | 0.231 | 1,743,942 |