Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 4 |
| AADR | 82.36▼ | -0.15 (-0.18%) | 82.50 | 82.19 | 3,020 |
| AAEQ | 52.4881▼ | -0.2223 (-0.42%) | 52.4881 | 52.33 | 492 |
| AAME | 1.76▲ | +0.17 (+10.69%) | 1.83 | 1.63 | 43,278 |
| AAPB | 34.59▼ | -2.7968 (-7.48%) | 37.00 | 34.0351 | 116,306 |
| AAPG | 17.07▼ | -0.05 (-0.29%) | 17.37 | 17.07 | 2,569 |
| AAPL | 290.55▼ | -10.99 (-3.64%) | 300.72 | 287.78 | 69,930,268 |
| AAPU | 35.86▼ | -2.87 (-7.41%) | 38.46 | 35.19 | 3,336,448 |
| AARD | 3.58▼ | -0.01 (-0.28%) | 3.73 | 3.46 | 110,829 |
| AAUC | 25.49▼ | -0.17 (-0.66%) | 25.9944 | 25.29 | 166,044 |
| AAUS | 58.9111▼ | -0.2456 (-0.42%) | 59.55 | 58.9111 | 2,572 |
| AAVM | 33.591▼ | -0.0497 (-0.15%) | 34.03 | 33.591 | 942 |
| ABI | 24.80▼ | -0.105 (-0.42%) | 24.80 | 24.80 | 95 |
| ABNG | 15.3884▼ | -0.7097 (-4.41%) | 15.3884 | 15.22 | 1,120 |
| ABOS | 2.19▲ | +0.02 (+0.92%) | 2.29 | 2.185 | 316,122 |
| ABR | 5.31▲ | +0.02 (+0.38%) | 5.5288 | 5.27 | 2,939,002 |
| ABTC | 0.8528▼ | -0.048 (-5.33%) | 0.91 | 0.8375 | 11,273,091 |
| ABVX | 102.72▲ | +1.19 (+1.17%) | 103.035 | 96.84 | 1,174,817 |
| ACCS | 6.04▲ | +0.1685 (+2.87%) | 6.09 | 6.02 | 2,516 |
| ACEI | 23.9416▼ | -0.1884 (-0.78%) | 24.31 | 23.855 | 26,711 |
| ACES | 36.71▼ | -1.28 (-3.37%) | 38.4216 | 35.555 | 12,084 |
| ACET | 7.31▲ | +0.09 (+1.25%) | 7.55 | 7.02 | 54,616 |
| ACGR | 68.3314▼ | -0.4271 (-0.62%) | 68.3314 | 68.3314 | 418 |
| ACHR | 5.32▼ | -0.41 (-7.16%) | 5.875 | 5.20 | 53,562,172 |
| ACI | 15.66▼ | -0.48 (-2.97%) | 16.195 | 15.63 | 6,972,102 |
| ACIC | 10.26▲ | +0.05 (+0.49%) | 10.44 | 10.22 | 252,590 |
| ACIU | 2.26▲ | +0.07 (+3.20%) | 2.27 | 2.095 | 575,654 |
| ACKY | 17.855▲ | +0.1186 (+0.67%) | 18.0037 | 17.66 | 12,376 |
| ACLO | 50.335▼ | -0.01 (-0.02%) | 50.335 | 50.33 | 1,020 |
| ACR | 18.34▼ | -0.12 (-0.65%) | 18.745 | 18.085 | 14,842 |
| ACRS | 4.30▼ | -0.06 (-1.38%) | 4.47 | 4.22 | 1,022,628 |
| ACRV | 1.42▲ | +0.01 (+0.71%) | 1.48 | 1.375 | 246,598 |
| ACXP | 1.61▼ | -0.01 (-0.62%) | 1.6894 | 1.55 | 78,525 |
| ACYN | 20.61▲ | +0.01 (+0.05%) | 20.68 | 20.525 | 1,585,986 |
| ADBE | 237.88▼ | -7.11 (-2.90%) | 245.25 | 233.35 | 6,724,737 |
| ADBG | 4.13▼ | -0.27 (-6.14%) | 4.40 | 3.9701 | 6,989,283 |
| ADBU | 23.29▼ | -1.5024 (-6.06%) | 24.70 | 22.35 | 51,927 |
| ADCT | 1.10▲ | +0.1223 (+12.51%) | 1.16 | 0.97 | 8,575,597 |
| ADSE | 10.87▼ | -0.37 (-3.29%) | 11.50 | 10.87 | 1,279 |
| ADSK | 224.08▼ | -0.96 (-0.43%) | 227.79 | 220.74 | 1,825,204 |
| ADTN | 14.26▼ | -1.76 (-10.99%) | 16.10 | 14.00 | 3,135,086 |
| ADTX | 0.0289▼ | -0.021 (-42.08%) | 0.04 | 0.027 | 374,840,306 |
| ADVB | 3.71▼ | -0.23 (-5.84%) | 4.20 | 3.71 | 12,730 |
| ADVE | 45.4766▼ | -0.0218 (-0.05%) | 46.0249 | 45.37 | 1,215 |
| ADXN | 6.23▲ | +0.37 (+6.31%) | 6.23 | 6.22 | 492 |
| AEC | 3.79▼ | -0.24 (-5.96%) | 4.07 | 3.66 | 106,299 |
| AEF | 9.10▲ | +0.05 (+0.55%) | 9.45 | 8.73 | 322,144 |
| AEHL | 1.02▼ | -0.08 (-7.27%) | 1.1179 | 0.9502 | 282,282 |
| AEI | 1.33▼ | -0.02 (-1.48%) | 1.46 | 1.24 | 26,767 |
| AEM | 159.93▼ | -2.18 (-1.34%) | 164.01 | 154.46 | 2,668,724 |
| AEMD | 1.94▼ | -0.09 (-4.43%) | 2.095 | 1.94 | 132,660 |
| AENT | 5.50 | +0.00 (+0.00%) | 5.88 | 5.35 | 11,594 |
| AEON | 0.7167▼ | -0.013 (-1.78%) | 0.72 | 0.6813 | 54,445 |
| AESI | 16.52▼ | -0.76 (-4.40%) | 17.18 | 16.05 | 2,260,709 |
| AEYE | 6.77▲ | +0.04 (+0.59%) | 6.98 | 6.5103 | 71,577 |
| AFK | 26.10▼ | -0.28 (-1.06%) | 27.00 | 25.785 | 40,797 |
| AG | 16.54▼ | -0.63 (-3.67%) | 17.43 | 15.66 | 16,929,544 |
| AGBK | 6.61▲ | +0.24 (+3.77%) | 6.698 | 6.38 | 263,609 |
| AGCC | 15.20▲ | +0.30 (+2.01%) | 15.9999 | 14.12 | 75,457 |
| AGD | 12.17▼ | -0.11 (-0.90%) | 12.36 | 12.00 | 96,671 |
| AGI | 35.00▼ | -0.87 (-2.43%) | 36.35 | 33.64 | 5,065,739 |
| AGIQ | 23.5291▼ | -0.3609 (-1.51%) | 24.115 | 22.81 | 8,647 |
| AGMB | 9.80▼ | -0.51 (-4.95%) | 10.61 | 9.25 | 132,041 |
| AGMI | 61.5991▼ | -1.4224 (-2.26%) | 62.8101 | 60.60 | 2,375 |
| AGQ | 84.32▼ | -7.86 (-8.53%) | 94.64 | 81.93 | 5,522,330 |
| AGRO | 11.29▼ | -0.11 (-0.96%) | 11.45 | 10.96 | 831,371 |
| AGRW | 31.5743▼ | -0.2149 (-0.68%) | 31.5743 | 30.89 | 654 |
| AGX | 613.93▼ | -6.05 (-0.98%) | 639.97 | 576.96 | 358,694 |
| AHCO | 9.81▲ | +0.16 (+1.66%) | 9.9199 | 9.6706 | 881,237 |
| AHG | 1.39▲ | +0.06 (+4.51%) | 1.46 | 1.32 | 6,956 |
| AHLT | 28.695▼ | -0.375 (-1.29%) | 29.16 | 28.50 | 16,471 |
| AHR | 46.71▲ | +1.01 (+2.21%) | 47.39 | 45.69 | 2,814,824 |
| AHYB | 46.0757▲ | +0.0557 (+0.12%) | 46.10 | 46.00 | 1,151 |
| AIB | 1.62▼ | -0.18 (-10.00%) | 1.79 | 1.47 | 1,705,373 |
| AIDX | 0.792▼ | -0.0505 (-5.99%) | 0.8536 | 0.79 | 69,907 |
| AINT | 28.7292▼ | -0.4709 (-1.61%) | 29.44 | 28.33 | 2,805 |
| AIPO | 30.93▼ | -0.51 (-1.62%) | 32.28 | 29.6368 | 2,259,392 |
| AIRE | 2.02▼ | -0.09 (-4.27%) | 2.1836 | 1.91 | 88,335 |
| AIUP | 26.922▲ | +0.052 (+0.19%) | 26.922 | 26.71 | 413 |
| AIV | 2.92▼ | -0.03 (-1.02%) | 3.00 | 2.885 | 2,270,965 |
| AIVI | 56.2196▲ | +0.0692 (+0.12%) | 56.63 | 56.0701 | 2,431 |
| AIXI | 8.52▼ | -0.35 (-3.95%) | 10.6499 | 8.51 | 288,083 |
| AKA | 8.73▼ | -0.284 (-3.15%) | 9.8188 | 8.73 | 4,797 |
| AKAM | 137.81▼ | -4.06 (-2.86%) | 142.64 | 132.5784 | 4,065,793 |
| AKAN | 13.76▼ | -0.89 (-6.08%) | 14.525 | 12.4805 | 37,129 |
| AKBA | 0.92▼ | -0.0156 (-1.67%) | 0.9598 | 0.9028 | 2,041,950 |
| AKO.B | 26.61▲ | +0.04 (+0.15%) | 28.00 | 26.01 | 11,034 |
| ALB | 152.79▲ | +2.95 (+1.97%) | 156.585 | 147.7001 | 2,031,501 |
| ALBG | 9.87▲ | +0.3415 (+3.58%) | 10.38 | 9.301 | 51,077 |
| ALEC | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.585 | 439,473 |
| ALGS | 5.14▲ | +0.18 (+3.63%) | 5.29 | 4.985 | 81,099 |
| ALIT | 0.6966▼ | -0.038 (-5.17%) | 0.758 | 0.6901 | 32,347,631 |
| ALKT | 15.31▼ | -0.54 (-3.41%) | 15.77 | 15.21 | 2,006,243 |
| ALLO | 1.82▼ | -0.03 (-1.62%) | 1.902 | 1.75 | 7,723,891 |
| ALLT | 7.21▼ | -0.30 (-3.99%) | 7.5431 | 7.13 | 425,119 |
| ALLW | 29.29▼ | -0.04 (-0.14%) | 29.575 | 29.00 | 571,838 |
| ALM | 15.97▼ | -0.48 (-2.92%) | 16.89 | 14.70 | 7,170,602 |
| ALMS | 20.01▲ | +1.02 (+5.37%) | 20.05 | 18.36 | 1,389,314 |
| ALP | 0.2688▼ | -0.0234 (-8.01%) | 0.2909 | 0.258 | 5,890,187 |
| ALRG | 29.5183▼ | -0.0585 (-0.20%) | 29.5183 | 29.08 | 202 |