Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.87▼ | -1.29 (-2.01%) | 63.60 | 62.0501 | 4,348,234 |
| AACG | 1.005▼ | -0.005 (-0.50%) | 1.01 | 0.9669 | 6,071 |
| AAME | 1.81▲ | +0.01 (+0.56%) | 1.8399 | 1.80 | 7,583 |
| AAPG | 17.01▼ | -0.33 (-1.90%) | 17.11 | 17.00 | 13,613 |
| ABR | 5.16 | +0.00 (+0.00%) | 5.2503 | 5.125 | 2,123,512 |
| ABTC | 0.8348▼ | -0.0188 (-2.20%) | 0.8765 | 0.83 | 8,594,303 |
| ABVX | 97.50▼ | -0.76 (-0.77%) | 101.155 | 96.06 | 1,896,592 |
| ACB | 3.00▲ | +0.05 (+1.69%) | 3.04 | 2.91 | 1,375,885 |
| ACEI | 24.0631▲ | +0.0031 (+0.01%) | 24.0699 | 24.0004 | 4,224 |
| ACES | 36.41▼ | -0.56 (-1.51%) | 37.4819 | 36.41 | 20,085 |
| ACHR | 5.44▼ | -0.11 (-1.98%) | 5.58 | 5.23 | 55,640,062 |
| ACI | 15.08▲ | +0.22 (+1.48%) | 15.085 | 14.765 | 10,949,354 |
| ACIU | 2.37▲ | +0.03 (+1.28%) | 2.398 | 2.31 | 124,115 |
| ACN | 165.52▲ | +0.16 (+0.10%) | 169.7199 | 165.03 | 3,422,857 |
| ACON | 2.94▼ | -0.09 (-2.97%) | 2.98 | 2.88 | 22,268 |
| ACR | 15.94▼ | -0.45 (-2.75%) | 16.52 | 15.68 | 72,289 |
| ACXP | 1.54▼ | -0.03 (-1.91%) | 1.62 | 1.51 | 72,448 |
| AD | 39.69▼ | -0.09 (-0.23%) | 39.9409 | 39.35 | 290,383 |
| ADBE | 207.32▲ | +0.96 (+0.47%) | 210.798 | 203.84 | 6,944,829 |
| ADBG | 3.09▲ | +0.01 (+0.32%) | 3.195 | 2.99 | 7,445,693 |
| ADBU | 17.45▲ | +0.16 (+0.93%) | 18.02 | 16.99 | 178,730 |
| ADCT | 0.9963▼ | -0.0537 (-5.11%) | 1.09 | 0.9811 | 1,281,642 |
| ADSK | 201.38▲ | +2.78 (+1.40%) | 203.95 | 198.00 | 2,912,345 |
| ADTN | 14.79▼ | -0.34 (-2.25%) | 15.20 | 14.55 | 1,525,298 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| AEHL | 1.04 | +0.00 (+0.00%) | 1.07 | 0.9355 | 181,673 |
| AEMD | 1.93▼ | -0.07 (-3.50%) | 1.9992 | 1.92 | 46,374 |
| AENT | 5.25▼ | -0.04 (-0.76%) | 5.615 | 5.25 | 22,375 |
| AEON | 0.6704▲ | +0.0054 (+0.81%) | 0.7198 | 0.6704 | 14,925 |
| AESI | 16.36▼ | -0.25 (-1.51%) | 16.98 | 16.23 | 2,101,912 |
| AEYE | 6.48▼ | -0.14 (-2.11%) | 6.78 | 6.395 | 76,524 |
| AFJK | 32.01▼ | -2.99 (-8.54%) | 32.01 | 32.01 | 546 |
| AGCC | 13.37▼ | -0.775 (-5.48%) | 14.48 | 13.24 | 81,082 |
| AGEN | 2.98▼ | -0.27 (-8.31%) | 3.39 | 2.97 | 827,544 |
| AGRO | 9.93▼ | -0.97 (-8.90%) | 10.85 | 9.81 | 1,342,638 |
| AHG | 1.21▲ | +0.05 (+4.31%) | 1.31 | 1.10 | 43,358 |
| AHLT | 28.88▼ | -0.2376 (-0.82%) | 29.11 | 28.88 | 67,320 |
| AIDX | 0.5749▼ | -0.0208 (-3.49%) | 0.6262 | 0.545 | 729,312 |
| AIFF | 1.48▼ | -0.04 (-2.63%) | 1.5306 | 1.445 | 240,872 |
| AINT | 29.0737▼ | -0.5249 (-1.77%) | 29.51 | 29.0737 | 5,504 |
| AIPI | 37.26▼ | -0.73 (-1.92%) | 37.99 | 37.26 | 241,405 |
| AIV | 2.91▲ | +0.04 (+1.39%) | 2.925 | 2.875 | 1,535,505 |
| AIXI | 7.41▲ | +0.37 (+5.26%) | 8.0799 | 5.998 | 262,303 |
| AKA | 8.73▲ | +0.07 (+0.81%) | 8.93 | 8.73 | 2,477 |
| AKAM | 132.31▼ | -1.89 (-1.41%) | 137.93 | 131.845 | 2,278,569 |
| ALEC | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.41 | 712,030 |
| ALGS | 4.99▼ | -0.12 (-2.35%) | 5.12 | 4.98 | 39,558 |
| ALIT | 0.6165▼ | -0.0454 (-6.86%) | 0.6828 | 0.588 | 47,136,056 |
| ALKT | 15.55▲ | +0.24 (+1.57%) | 15.84 | 15.12 | 862,142 |
| ALLR | 1.43▼ | -0.05 (-3.38%) | 1.4672 | 1.37 | 159,889 |
| ALLT | 7.15▼ | -0.23 (-3.12%) | 7.62 | 7.13 | 285,932 |
| ALNY | 281.90▼ | -5.90 (-2.05%) | 288.47 | 276.94 | 1,213,242 |
| ALP | 0.246▼ | -0.026 (-9.56%) | 0.2745 | 0.2425 | 3,355,535 |
| ALT | 2.62▼ | -0.02 (-0.76%) | 2.68 | 2.60 | 2,890,638 |
| ALTI | 2.91▲ | +0.03 (+1.04%) | 2.9699 | 2.81 | 342,228 |
| ALTO | 4.84▼ | -0.70 (-12.64%) | 5.515 | 4.815 | 3,776,669 |
| ALV | 121.95▼ | -3.84 (-3.05%) | 125.475 | 121.83 | 728,669 |
| ALXO | 1.38▼ | -0.20 (-12.66%) | 1.59 | 1.375 | 2,946,927 |
| AMBA | 67.12▼ | -3.02 (-4.31%) | 71.065 | 67.08 | 884,001 |
| AMLP | 50.98▼ | -0.26 (-0.51%) | 51.43 | 50.865 | 1,514,944 |
| AMPL | 6.65▼ | -0.19 (-2.78%) | 6.84 | 6.505 | 1,827,489 |
| AMPX | 15.49▼ | -1.33 (-7.91%) | 16.76 | 15.40 | 6,245,740 |
| AMPY | 4.08▼ | -0.04 (-0.97%) | 4.10 | 4.015 | 588,716 |
| AMRC | 27.15▼ | -0.99 (-3.52%) | 28.585 | 27.05 | 435,259 |
| AMSC | 40.46▼ | -0.61 (-1.49%) | 42.361 | 40.3501 | 1,093,801 |
| AMST | 1.27 | +0.00 (+0.00%) | 1.28 | 1.23 | 63,739 |
| AMTX | 1.94▲ | +0.03 (+1.57%) | 2.01 | 1.905 | 992,079 |
| AMYY | 15.7918▼ | -0.0932 (-0.59%) | 15.91 | 15.7918 | 13,750 |
| AMZA | 45.25▼ | -0.51 (-1.11%) | 45.87 | 45.12 | 41,336 |
| AMZN | 246.00▼ | -0.02 (-0.01%) | 249.51 | 245.4511 | 35,091,692 |
| AMZU | 36.08▼ | -0.01 (-0.03%) | 37.05 | 35.88 | 1,888,414 |
| AMZY | 11.09 | +0.00 (+0.00%) | 11.165 | 11.065 | 219,390 |
| AMZZ | 33.1703▲ | +0.0399 (+0.12%) | 34.11 | 33.00 | 104,909 |
| ANDE | 69.21▼ | -0.66 (-0.94%) | 70.515 | 68.80 | 244,506 |
| ANNX | 4.52▼ | -0.12 (-2.59%) | 4.71 | 4.46 | 2,387,070 |
| ANPA | 5.0658▼ | -0.3142 (-5.84%) | 5.44 | 4.71 | 9,520 |
| ANTA | 6.85▲ | +0.41 (+6.37%) | 6.85 | 6.00 | 6,919 |
| AOTS | 22.6731▲ | +0.0319 (+0.14%) | 22.6731 | 22.625 | 420 |
| APA | 34.26▼ | -0.51 (-1.47%) | 34.47 | 33.80 | 6,702,883 |
| APLY | 12.095▲ | +0.075 (+0.62%) | 12.13 | 11.965 | 58,332 |
| APRE | 0.7293▲ | +0.0307 (+4.39%) | 0.7397 | 0.6936 | 98,139 |
| APT | 5.26▼ | -0.06 (-1.13%) | 5.365 | 5.21 | 25,590 |
| APUS | 1.28▼ | -0.07 (-5.19%) | 1.30 | 1.24 | 31,454 |
| APVO | 4.54▼ | -0.16 (-3.40%) | 4.64 | 4.51 | 13,471 |
| AQMS | 3.33▲ | +0.03 (+0.91%) | 3.4277 | 3.1433 | 106,527 |
| AR | 33.91▼ | -0.12 (-0.35%) | 34.37 | 33.55 | 3,409,904 |
| ARAI | 0.487▼ | -0.0178 (-3.53%) | 0.512 | 0.4807 | 478,953 |
| ARBE | 0.85▼ | -0.0353 (-3.99%) | 0.92 | 0.85 | 1,297,390 |
| AREN | 1.09▼ | -0.05 (-4.39%) | 1.1899 | 1.065 | 120,317 |
| ARMP | 6.79▼ | -0.12 (-1.74%) | 7.07 | 6.3701 | 146,522 |
| ARMY | 24.6325▲ | +0.1635 (+0.67%) | 24.73 | 24.6325 | 1,251 |
| ARVN | 7.42▼ | -0.07 (-0.93%) | 7.54 | 7.28 | 511,424 |
| ARX | 13.35▲ | +0.35 (+2.69%) | 13.60 | 13.06 | 2,643,336 |
| ASGI | 22.26▼ | -0.28 (-1.24%) | 22.5214 | 22.22 | 230,113 |
| ASMB | 23.33▼ | -0.01 (-0.04%) | 23.42 | 22.58 | 116,887 |
| ASMF | 25.72▼ | -0.2553 (-0.98%) | 25.77 | 25.72 | 1,930 |
| ASTS | 82.25▼ | -5.32 (-6.08%) | 89.60 | 82.11 | 19,750,483 |
| ASUR | 8.34▼ | -0.14 (-1.65%) | 8.61 | 8.265 | 71,725 |
| ATAT | 32.80▼ | -0.37 (-1.12%) | 33.22 | 32.065 | 938,125 |
| ATCL | 24.84▼ | -0.26 (-1.04%) | 24.89 | 24.82 | 59,274 |