Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 14.96▼ | -0.54 (-3.48%) | 15.88 | 14.84 | 1,515,835 |
| AAL | 13.82▲ | +0.30 (+2.22%) | 13.86 | 13.65 | 68,044,422 |
| AALG | 11.362▲ | +0.4943 (+4.55%) | 11.362 | 11.15 | 13,560 |
| AAME | 1.35▲ | +0.01 (+0.75%) | 1.40 | 1.33 | 19,416 |
| AAON | 79.44▼ | -1.40 (-1.73%) | 82.45 | 78.73 | 983,284 |
| AAP | 42.58▲ | +0.19 (+0.45%) | 43.75 | 42.00 | 4,280,175 |
| AAPG | 17.00▼ | -0.32 (-1.85%) | 17.4435 | 17.00 | 1,733 |
| ABCB | 86.20▲ | +0.08 (+0.09%) | 86.87 | 85.71 | 241,892 |
| ABEO | 6.09▲ | +0.13 (+2.18%) | 6.14 | 6.01 | 880,216 |
| ABEV | 2.88▲ | +0.05 (+1.77%) | 2.88 | 2.83 | 23,915,079 |
| ABM | 46.81▼ | -0.29 (-0.62%) | 47.44 | 46.765 | 355,440 |
| ABVX | 114.95▼ | -3.245 (-2.75%) | 120.245 | 114.50 | 971,796 |
| ACCS | 4.96▲ | +0.01 (+0.20%) | 5.075 | 4.895 | 33,285 |
| ACH | 1.20▼ | -0.11 (-8.40%) | 1.305 | 1.175 | 1,617,625 |
| ACHC | 27.82▲ | +0.85 (+3.15%) | 27.84 | 26.62 | 1,112,170 |
| ACIC | 9.18▼ | -0.03 (-0.33%) | 9.27 | 9.10 | 297,139 |
| ACIW | 51.86▲ | +0.29 (+0.56%) | 52.50 | 51.41 | 524,424 |
| ACM | 64.79▼ | -0.39 (-0.60%) | 65.66 | 64.62 | 1,285,659 |
| ACNT | 14.72▼ | -0.29 (-1.93%) | 15.185 | 14.68 | 52,483 |
| ADC | 73.88▼ | -0.57 (-0.77%) | 74.60 | 73.72 | 734,741 |
| ADCT | 0.9966▲ | +0.0365 (+3.80%) | 1.00 | 0.97 | 1,087,500 |
| ADSE | 11.34▼ | -0.30 (-2.58%) | 11.89 | 11.34 | 7,424 |
| AEE | 106.13▼ | -2.66 (-2.45%) | 109.67 | 106.05 | 1,586,934 |
| AEG | 8.99▼ | -0.02 (-0.22%) | 9.05 | 8.98 | 3,461,673 |
| AEIS | 285.83▼ | -6.79 (-2.32%) | 297.6899 | 282.79 | 396,676 |
| AEO | 16.17▲ | +0.17 (+1.06%) | 16.3807 | 16.10 | 2,140,546 |
| AEON | 0.1921▼ | -0.001 (-0.52%) | 0.2074 | 0.1797 | 1,692,077 |
| AEP | 120.94▼ | -4.76 (-3.79%) | 126.17 | 120.52 | 5,246,704 |
| AER | 146.29▼ | -0.50 (-0.34%) | 148.525 | 145.185 | 804,967 |
| AERO | 13.72▲ | +0.44 (+3.31%) | 13.9247 | 13.32 | 371,131 |
| AFL | 116.07▼ | -0.10 (-0.09%) | 117.18 | 115.97 | 1,227,982 |
| AGBK | 6.10▲ | +0.12 (+2.01%) | 6.205 | 6.01 | 143,278 |
| AGM | 220.84▼ | -0.01 (+0.00%) | 222.9099 | 219.25 | 102,607 |
| AGO | 74.44▲ | +0.16 (+0.22%) | 74.88 | 74.06 | 439,891 |
| AGX | 501.63▼ | -14.95 (-2.89%) | 523.00 | 499.61 | 261,624 |
| AHCO | 5.63▲ | +0.24 (+4.45%) | 5.64 | 5.36 | 1,917,673 |
| AHG | 0.9297▼ | -0.0903 (-8.85%) | 0.99 | 0.91 | 11,325 |
| AHRT | 6.67▲ | +0.04 (+0.60%) | 6.68 | 6.58 | 474,548 |
| AIB | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.29 | 1,235,039 |
| AIFU | 18.4999▲ | +3.4999 (+23.33%) | 20.22 | 14.55 | 47,819 |
| AIG | 76.12▲ | +0.37 (+0.49%) | 76.81 | 75.805 | 2,258,605 |
| AIN | 59.10▲ | +0.21 (+0.36%) | 59.61 | 58.0983 | 132,566 |
| AIOT | 3.04▲ | +0.02 (+0.66%) | 3.07 | 2.945 | 1,500,609 |
| AIP | 23.89▼ | -0.07 (-0.29%) | 24.55 | 23.045 | 552,705 |
| AIR | 134.82▲ | +2.43 (+1.84%) | 135.23 | 131.265 | 461,036 |
| AIRI | 2.45▲ | +0.04 (+1.66%) | 2.48 | 2.4101 | 10,573 |
| AIRR | 115.27▼ | -0.11 (-0.10%) | 117.00 | 114.67 | 424,831 |
| AIRS | 2.74▲ | +0.07 (+2.62%) | 2.84 | 2.66 | 661,480 |
| AIT | 341.62▲ | +1.28 (+0.38%) | 342.96 | 339.265 | 211,705 |
| AIXI | 0.4576▼ | -0.1025 (-18.30%) | 0.5445 | 0.4059 | 858,391 |
| AKAM | 110.42▲ | +0.33 (+0.30%) | 112.51 | 109.59 | 2,932,316 |
| AKAN | 3.86▼ | -0.04 (-1.03%) | 4.00 | 3.77 | 157,253 |
| AKBA | 0.9066▼ | -0.0128 (-1.39%) | 0.955 | 0.9056 | 6,449,986 |
| ALAR | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.68 | 41,336 |
| ALGM | 37.16▼ | -0.03 (-0.08%) | 37.975 | 36.49 | 2,323,081 |
| ALGN | 162.55▲ | +3.61 (+2.27%) | 162.77 | 157.385 | 1,000,520 |
| ALGT | 81.85▲ | +5.44 (+7.12%) | 82.00 | 77.95 | 785,384 |
| ALH | 23.47▲ | +0.29 (+1.25%) | 23.7316 | 23.25 | 2,082,104 |
| ALHC | 13.16▲ | +0.23 (+1.78%) | 13.32 | 12.9305 | 2,220,618 |
| ALIT | 14.22▲ | +0.81 (+6.04%) | 14.36 | 13.40 | 539,644 |
| ALK | 40.41▲ | +0.23 (+0.57%) | 41.17 | 40.09 | 2,113,003 |
| ALL | 253.83▼ | -0.71 (-0.28%) | 256.94 | 253.575 | 1,304,282 |
| ALMS | 24.17▲ | +1.31 (+5.73%) | 24.698 | 22.21 | 920,383 |
| ALMU | 14.77▼ | -0.15 (-1.01%) | 15.29 | 14.60 | 497,195 |
| ALP | 0.1545▼ | -0.0016 (-1.02%) | 0.1577 | 0.1434 | 2,622,614 |
| ALPS | 0.32▲ | +0.05 (+18.52%) | 0.32 | 0.2711 | 61,883 |
| AMAL | 48.76▼ | -0.12 (-0.25%) | 49.43 | 48.3503 | 250,313 |
| AMBA | 73.73▲ | +1.28 (+1.77%) | 74.70 | 71.50 | 989,308 |
| AMBR | 0.9756▼ | -0.0086 (-0.87%) | 1.05 | 0.9512 | 51,034 |
| AMDY | 43.23▲ | +0.31 (+0.72%) | 43.44 | 42.31 | 263,919 |
| AME | 239.55▲ | +0.47 (+0.20%) | 240.613 | 237.40 | 1,038,772 |
| AMHI | 24.51▼ | -0.02 (-0.08%) | 24.51 | 24.51 | 100 |
| AMPG | 3.46▲ | +0.02 (+0.58%) | 3.56 | 3.4109 | 1,454,627 |
| AMRC | 21.38▼ | -0.81 (-3.65%) | 22.61 | 21.30 | 791,501 |
| AMRZ | 45.68▲ | +1.06 (+2.38%) | 45.895 | 45.135 | 2,895,982 |
| AMSF | 26.01▲ | +0.31 (+1.21%) | 26.05 | 25.65 | 386,684 |
| AMYY | 13.83▼ | -0.1903 (-1.36%) | 13.85 | 13.76 | 38,240 |
| AMZE | 0.1881▼ | -0.0029 (-1.52%) | 0.1996 | 0.1852 | 2,414,829 |
| AMZY | 10.78▼ | -0.05 (-0.46%) | 10.83 | 10.69 | 316,914 |
| AN | 199.49▼ | -0.60 (-0.30%) | 203.07 | 198.76 | 277,999 |
| ANIP | 75.35▼ | -1.97 (-2.55%) | 77.81 | 74.82 | 324,763 |
| AOMR | 8.24▼ | -0.48 (-5.50%) | 8.46 | 8.22 | 289,202 |
| AOSL | 26.39▲ | +0.17 (+0.65%) | 26.7376 | 25.77 | 499,171 |
| AOUT | 11.24▲ | +0.07 (+0.63%) | 11.63 | 11.10 | 29,598 |
| APC | 18.40▼ | -0.36 (-1.92%) | 18.87 | 18.375 | 131,592 |
| APEI | 45.61▲ | +1.225 (+2.76%) | 45.8008 | 43.34 | 321,433 |
| APLY | 11.42▼ | -0.08 (-0.70%) | 11.53 | 11.385 | 82,183 |
| APP | 305.77▼ | -3.00 (-0.97%) | 307.39 | 299.00 | 5,374,178 |
| APPX | 12.41▼ | -0.26 (-2.05%) | 12.52 | 11.85 | 1,524,478 |
| APTV | 48.28▲ | +1.25 (+2.66%) | 49.28 | 46.99 | 2,841,660 |
| APVO | 2.68▼ | -0.08 (-2.90%) | 2.85 | 2.5801 | 53,273 |
| APYX | 3.12▲ | +0.09 (+2.97%) | 3.1704 | 3.04 | 52,579 |
| AQN | 5.70▼ | -0.12 (-2.06%) | 5.84 | 5.70 | 3,555,770 |
| ARDC | 12.28▼ | -0.16 (-1.29%) | 12.35 | 12.28 | 81,550 |
| ARDX | 3.89▼ | -0.01 (-0.26%) | 3.97 | 3.88 | 2,857,444 |
| AREN | 0.9061▼ | -0.1339 (-12.87%) | 1.03 | 0.90 | 78,979 |
| ARKO | 4.75▲ | +0.16 (+3.49%) | 4.80 | 4.61 | 924,441 |
| ARLO | 13.10▲ | +0.06 (+0.46%) | 13.13 | 12.84 | 730,228 |
| ARMG | 16.29▼ | -1.03 (-5.95%) | 18.00 | 16.195 | 598,961 |
| ARMH | 10.1236▼ | -0.3264 (-3.12%) | 10.615 | 10.12 | 9,136 |