Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.34▼ | -0.60 (-0.47%) | 126.36 | 123.66 | 1,892,900 |
| AACB | 10.3406▼ | -0.0488 (-0.47%) | 10.3406 | 10.33 | 25,174 |
| AACG | 0.88▼ | -0.0001 (-0.01%) | 0.91 | 0.88 | 8,373 |
| AAEQ | 48.655▼ | -0.187 (-0.38%) | 48.655 | 48.64 | 809 |
| AAL | 13.35▼ | -0.75 (-5.32%) | 13.94 | 13.28 | 63,819,600 |
| AALG | 12.929▼ | -1.476 (-10.25%) | 13.915 | 12.77 | 36,500 |
| AAUS | 54.827▼ | -0.167 (-0.30%) | 54.827 | 54.827 | 100 |
| ABAT | 3.70▲ | +0.04 (+1.09%) | 3.70 | 3.53 | 2,241,625 |
| ABCL | 3.22▲ | +0.09 (+2.88%) | 3.235 | 3.0623 | 2,015,113 |
| ABG | 223.21▼ | -6.57 (-2.86%) | 228.02 | 220.87 | 214,000 |
| ABIG | 30.9561▼ | -0.0908 (-0.29%) | 30.9561 | 30.93 | 161 |
| ABP | 0.8001▲ | +0.2191 (+37.71%) | 0.8803 | 0.5618 | 2,799,953 |
| ABTC | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 12,633,100 |
| ABTS | 2.0001▼ | -0.2199 (-9.91%) | 2.45 | 2.00 | 5,207 |
| ABVC | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.48 | 69,700 |
| ABVE | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.52 | 1,369,303 |
| ACCS | 6.84▼ | -0.06 (-0.87%) | 7.0269 | 6.825 | 15,575 |
| ACGR | 62.728▼ | -0.329 (-0.52%) | 62.728 | 62.67 | 800 |
| ACIU | 2.53▼ | -0.09 (-3.44%) | 2.63 | 2.495 | 504,642 |
| ACKY | 18.926▼ | -0.174 (-0.91%) | 19.04 | 18.89 | 32,800 |
| ACLS | 80.62▼ | -1.39 (-1.69%) | 82.88 | 77.502 | 1,636,447 |
| ACN | 214.95▼ | -8.66 (-3.87%) | 216.28 | 211.06 | 8,030,100 |
| ACON | 2.56▲ | +0.07 (+2.81%) | 2.57 | 2.4501 | 35,278 |
| ACRS | 3.23▲ | +0.06 (+1.89%) | 3.29 | 3.12 | 1,395,143 |
| ACRV | 1.58▼ | -0.01 (-0.63%) | 1.62 | 1.56 | 946,187 |
| ACTU | 4.24▼ | -0.01 (-0.24%) | 4.33 | 4.0797 | 13,098 |
| ACV | 26.87▼ | -0.11 (-0.41%) | 27.01 | 26.74 | 19,552 |
| ACVA | 6.75▲ | +0.07 (+1.05%) | 6.82 | 6.52 | 2,500,760 |
| ACXP | 1.85▼ | -0.06 (-3.14%) | 1.92 | 1.81 | 35,088 |
| ADBE | 259.21▼ | -3.96 (-1.50%) | 265.55 | 257.41 | 3,616,213 |
| ADBG | 5.40▼ | -0.16 (-2.88%) | 5.61 | 5.32 | 854,443 |
| ADP | 215.97▼ | -1.24 (-0.57%) | 218.85 | 213.90 | 3,597,797 |
| ADPT | 16.05▲ | +0.18 (+1.13%) | 16.175 | 15.57 | 1,056,400 |
| ADSK | 229.10▼ | -0.64 (-0.28%) | 230.00 | 226.50 | 1,451,043 |
| ADTX | 0.5587▼ | -0.0274 (-4.67%) | 0.58 | 0.551 | 131,891 |
| ADUR | 11.23▼ | -0.02 (-0.18%) | 11.52 | 10.96 | 129,400 |
| ADV | 0.6173▲ | +0.0174 (+2.90%) | 0.6174 | 0.5482 | 339,632 |
| ADVB | 0.2267▲ | +0.0136 (+6.38%) | 0.2357 | 0.1856 | 7,201,829 |
| ADXN | 7.405▲ | +0.09 (+1.23%) | 7.405 | 7.405 | 198 |
| AEG | 7.34▼ | -0.46 (-5.90%) | 7.38 | 7.23 | 8,331,500 |
| AEHL | 0.62▲ | +0.0234 (+3.92%) | 0.64 | 0.53 | 177,500 |
| AEI | 2.42▼ | -0.10 (-3.97%) | 2.48 | 2.39 | 6,568 |
| AEMD | 2.04▼ | -0.05 (-2.39%) | 2.10 | 1.99 | 23,008 |
| AENT | 4.67▲ | +0.05 (+1.08%) | 4.9199 | 4.45 | 92,865 |
| AERT | 0.423▲ | +0.0049 (+1.17%) | 0.4355 | 0.3789 | 100,119 |
| AEXA | 11.16▼ | -0.06 (-0.53%) | 11.28 | 11.15 | 73,200 |
| AEYE | 6.70 | +0.00 (+0.00%) | 6.95 | 6.65 | 93,974 |
| AFJK | 34.45▼ | -6.41 (-15.69%) | 43.1799 | 34.44 | 11,071 |
| AFRM | 51.82▲ | +0.12 (+0.23%) | 51.95 | 49.28 | 6,456,069 |
| AFYA | 13.98▲ | +0.03 (+0.22%) | 14.03 | 13.79 | 59,511 |
| AGL | 0.4043▲ | +0.0275 (+7.30%) | 0.4047 | 0.3551 | 5,246,582 |
| AGMH | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.3897 | 36,958 |
| AGPU | 2.39▼ | -0.03 (-1.24%) | 2.51 | 2.39 | 17,300 |
| AGQ | 136.92▲ | +3.52 (+2.64%) | 139.55 | 132.28 | 3,145,600 |
| AGRH | 26.235▼ | -0.01 (-0.04%) | 26.235 | 26.235 | 9 |
| AGRW | 28.7468▼ | -0.119 (-0.41%) | 28.7468 | 28.7468 | 15 |
| AGYS | 78.60▼ | -1.19 (-1.49%) | 81.15 | 76.82 | 326,031 |
| AHH | 6.15▼ | -0.01 (-0.16%) | 6.29 | 6.08 | 2,340,700 |
| AHMA | 8.57▲ | +1.42 (+19.86%) | 9.50 | 7.2816 | 165,375 |
| AHT | 3.00▼ | -0.17 (-5.36%) | 3.20 | 2.97 | 105,100 |
| AIBU | 41.4935▼ | -0.1065 (-0.26%) | 41.70 | 40.99 | 7,984 |
| AIFF | 0.70▲ | +0.0004 (+0.06%) | 0.70 | 0.67 | 47,500 |
| AIFU | 1.70▼ | -0.005 (-0.29%) | 1.70 | 1.70 | 900 |
| AIIO | 0.119▼ | -0.009 (-7.03%) | 0.127 | 0.116 | 2,548,200 |
| AIMD | 1.29▼ | -0.06 (-4.44%) | 1.3654 | 1.265 | 91,914 |
| AIOT | 3.76▲ | +0.04 (+1.08%) | 3.80 | 3.65 | 1,091,829 |
| AIPI | 36.79▲ | +0.01 (+0.03%) | 36.79 | 36.44 | 90,198 |
| AIQ | 49.41▼ | -0.14 (-0.28%) | 49.54 | 49.01 | 1,262,100 |
| AIRE | 0.3105▼ | -0.0008 (-0.26%) | 0.3164 | 0.3052 | 549,698 |
| AIRI | 3.00 | +0.00 (+0.00%) | 3.03 | 2.91 | 202,165 |
| AIRS | 1.87▼ | -0.02 (-1.06%) | 1.90 | 1.8292 | 226,065 |
| AISP | 2.44▲ | +0.02 (+0.83%) | 2.4875 | 2.37 | 566,866 |
| AIXC | 1.24 | +0.00 (+0.00%) | 1.275 | 1.23 | 38,300 |
| AIYY | 13.43▲ | +0.05 (+0.37%) | 13.43 | 12.99 | 27,382 |
| AIZ | 222.92▲ | +3.22 (+1.47%) | 223.08 | 217.86 | 462,200 |
| AJG | 218.37▲ | +3.88 (+1.81%) | 218.67 | 213.05 | 2,708,900 |
| AKAN | 0.961▲ | +0.032 (+3.44%) | 0.961 | 0.88 | 104,100 |
| AKBA | 1.18 | +0.00 (+0.00%) | 1.19 | 1.15 | 2,053,315 |
| AKO.A | 23.90▲ | +0.40 (+1.70%) | 24.60 | 23.90 | 5,200 |
| AKO.B | 30.20▼ | -0.52 (-1.69%) | 31.00 | 29.77 | 31,800 |
| AKRE | 55.98▼ | -0.32 (-0.57%) | 56.58 | 55.415 | 929,300 |
| ALAB | 132.62▲ | +3.04 (+2.35%) | 133.20 | 127.40 | 2,904,560 |
| ALBT | 0.5884▼ | -0.1485 (-20.15%) | 0.8858 | 0.55 | 1,357,480 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALIT | 0.8095▼ | -0.5005 (-38.21%) | 0.9217 | 0.7226 | 97,552,440 |
| ALKS | 32.00▼ | -0.02 (-0.06%) | 32.33 | 31.77 | 1,650,208 |
| ALKT | 16.67▼ | -0.13 (-0.77%) | 16.90 | 16.38 | 1,177,846 |
| ALLE | 161.23▼ | -1.36 (-0.84%) | 164.64 | 160.69 | 1,046,900 |
| ALRG | 27.52▼ | -0.1655 (-0.60%) | 27.52 | 27.52 | 100 |
| ALRM | 45.20▼ | -0.01 (-0.02%) | 45.755 | 44.71 | 535,913 |
| ALT | 4.49▲ | +0.03 (+0.67%) | 4.53 | 4.27 | 3,212,139 |
| ALTS | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.43 | 1,628,000 |
| ALVO | 4.32▼ | -0.05 (-1.14%) | 4.45 | 4.065 | 1,752,179 |
| AMBO | 2.25▲ | +0.02 (+0.90%) | 2.40 | 2.23 | 6,061 |
| AMC | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 18,695,244 |
| AMD | 203.37▲ | +3.25 (+1.62%) | 204.10 | 198.2939 | 25,842,274 |
| AMDG | 21.68▲ | +0.69 (+3.29%) | 21.78 | 20.70 | 49,411 |
| AMDL | 12.79▲ | +0.39 (+3.15%) | 12.88 | 12.16 | 6,513,174 |
| AMDY | 31.43▲ | +0.20 (+0.64%) | 31.4303 | 30.7496 | 93,793 |
| AMN | 17.28▲ | +0.20 (+1.17%) | 17.76 | 16.755 | 2,718,159 |