Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 12 |
| AADX | 12.93▲ | +0.40 (+3.19%) | 13.00 | 12.44 | 1,727,408 |
| AAL | 13.13▲ | +0.155 (+1.19%) | 13.21 | 12.95 | 74,051,300 |
| AALG | 10.1577▲ | +0.2504 (+2.53%) | 10.239 | 10.00 | 27,677 |
| AAOI | 105.53▲ | +5.15 (+5.13%) | 106.56 | 100.54 | 6,743,441 |
| AAP | 44.18▲ | +1.46 (+3.42%) | 44.22 | 42.485 | 1,316,925 |
| AARD | 5.38▼ | -0.35 (-6.11%) | 5.991 | 5.15 | 257,808 |
| AAT | 22.04▼ | -0.12 (-0.54%) | 22.405 | 21.95 | 432,072 |
| ABT | 108.33▼ | -0.46 (-0.42%) | 110.01 | 107.36 | 7,028,913 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 8 |
| ACAD | 28.02▲ | +0.16 (+0.57%) | 28.1942 | 27.65 | 1,682,948 |
| ACCL | 2.74▼ | -0.06 (-2.14%) | 2.74 | 2.7399 | 3,154 |
| ACEP | 20.6247▼ | -0.0915 (-0.44%) | 20.68 | 20.61 | 17,782 |
| ACES | 30.2384▼ | -0.0616 (-0.20%) | 30.24 | 29.92 | 20,107 |
| ACHR | 5.71▼ | -0.05 (-0.87%) | 5.79 | 5.60 | 15,447,157 |
| ACLS | 115.08▲ | +4.71 (+4.27%) | 115.20 | 111.79 | 474,646 |
| ACP | 4.95▼ | -0.05 (-1.00%) | 5.01 | 4.95 | 474,037 |
| ACTS | 26.3734▲ | +0.2303 (+0.88%) | 26.3734 | 26.26 | 303 |
| ACV | 26.28▲ | +0.12 (+0.46%) | 26.30 | 26.145 | 8,594 |
| ACVF | 55.467▼ | -0.1083 (-0.19%) | 55.53 | 55.467 | 517 |
| ADAG | 3.58▼ | -0.11 (-2.98%) | 3.6921 | 3.56 | 28,142 |
| ADC | 72.62▼ | -0.11 (-0.15%) | 73.535 | 72.29 | 1,488,274 |
| ADSK | 217.90▼ | -19.62 (-8.26%) | 232.135 | 216.2039 | 3,962,401 |
| ADTN | 7.10▼ | -0.05 (-0.70%) | 7.33 | 7.041 | 1,644,113 |
| ADUR | 13.58▼ | -0.30 (-2.16%) | 13.9095 | 13.38 | 285,619 |
| ADXN | 3.65▼ | -0.06 (-1.62%) | 3.91 | 3.62 | 133,981 |
| AEHR | 86.26▲ | +9.99 (+13.10%) | 86.6699 | 77.84 | 4,476,912 |
| AEIS | 280.90▲ | +6.60 (+2.41%) | 282.62 | 276.87 | 370,042 |
| AEMD | 1.82▼ | -0.11 (-5.70%) | 1.82 | 1.70 | 165,472 |
| AENT | 5.13▼ | -0.01 (-0.19%) | 5.18 | 5.04 | 4,777 |
| AEVA | 15.69▲ | +0.43 (+2.82%) | 15.90 | 15.115 | 1,195,332 |
| AFB | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.565 | 64,010 |
| AFIX | 24.3258▼ | -0.0192 (-0.08%) | 24.359 | 24.32 | 2,310 |
| AFSC | 37.8575▲ | +0.1217 (+0.32%) | 37.8575 | 37.44 | 181 |
| AGD | 12.18▼ | -0.07 (-0.57%) | 12.25 | 12.16 | 63,285 |
| AGG | 97.00▲ | +0.05 (+0.05%) | 97.11 | 96.95 | 7,810,064 |
| AGGH | 19.56▼ | -0.16 (-0.81%) | 19.74 | 19.33 | 3,963,334 |
| AGGY | 42.54▲ | +0.04 (+0.09%) | 42.58 | 42.52 | 54,432 |
| AGM.A | 156.00▼ | -1.24 (-0.79%) | 156.00 | 156.00 | 787 |
| AGNC | 10.65▼ | -0.01 (-0.09%) | 10.73 | 10.57 | 15,990,967 |
| AGNT | 4.03▼ | -0.01 (-0.25%) | 4.105 | 3.94 | 1,063,128 |
| AGX | 417.99▲ | +6.00 (+1.46%) | 429.59 | 412.79 | 292,000 |
| AGZ | 108.11▼ | -0.094 (-0.09%) | 108.23 | 108.07 | 21,861 |
| AHG | 0.848▼ | -0.002 (-0.24%) | 0.959 | 0.848 | 2,600 |
| AHMA | 1.29▼ | -0.09 (-6.52%) | 1.36 | 1.24 | 28,425 |
| AHT | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.09 | 3,100 |
| AIBZ | 4.95▲ | +0.295 (+6.34%) | 5.025 | 4.55 | 233,934 |
| AIFU | 18.755▼ | -4.445 (-19.16%) | 31.11 | 18.25 | 93,020 |
| AIIO | 1.84▲ | +0.06 (+3.37%) | 1.86 | 1.71 | 881,455 |
| AIMS | 28.03▲ | +0.1458 (+0.52%) | 28.03 | 27.92 | 780 |
| AINP | 24.705▼ | -0.0002 (+0.00%) | 24.76 | 24.705 | 574 |
| AIP | 21.37▲ | +0.69 (+3.34%) | 21.69 | 20.84 | 550,862 |
| AIR | 126.54▲ | +0.88 (+0.70%) | 126.9899 | 124.57 | 197,360 |
| AIRJ | 4.57▲ | +0.12 (+2.70%) | 4.68 | 4.48 | 760,673 |
| AIRO | 7.40▲ | +0.32 (+4.52%) | 7.47 | 7.08 | 388,172 |
| AIRR | 108.72▲ | +1.08 (+1.00%) | 109.1099 | 107.67 | 733,107 |
| AIT | 325.57▲ | +3.11 (+0.96%) | 326.24 | 319.08 | 199,141 |
| AIVL | 133.688▼ | -0.4167 (-0.31%) | 133.89 | 133.68 | 2,161 |
| AIXI | 0.4715▼ | -0.0125 (-2.58%) | 0.494 | 0.4451 | 916,055 |
| AKAF | 33.13▼ | -0.1508 (-0.45%) | 33.13 | 33.13 | 14 |
| AKAM | 105.22▼ | -1.28 (-1.20%) | 106.50 | 104.00 | 1,757,120 |
| AKAN | 3.35▼ | -0.34 (-9.21%) | 4.44 | 3.27 | 21,576,200 |
| AKO.B | 29.28▼ | -0.5201 (-1.75%) | 29.66 | 29.0175 | 17,683 |
| AKR | 20.29 | +0.00 (+0.00%) | 20.54 | 20.21 | 1,137,000 |
| ALAR | 1.39▲ | +0.07 (+5.30%) | 1.4276 | 1.29 | 59,333 |
| ALB | 126.28▼ | -5.88 (-4.45%) | 129.25 | 122.45 | 3,230,930 |
| ALBG | 6.2255▼ | -0.6012 (-8.81%) | 6.43 | 5.86 | 23,304 |
| ALC | 70.50▼ | -1.58 (-2.19%) | 71.14 | 70.48 | 1,336,214 |
| ALGM | 36.61▲ | +1.05 (+2.95%) | 37.28 | 35.975 | 2,508,348 |
| ALGN | 158.635▼ | -1.22 (-0.76%) | 160.495 | 155.24 | 990,518 |
| ALH | 22.73▲ | +0.05 (+0.22%) | 22.89 | 22.41 | 537,009 |
| ALIL | 31.1297▲ | +0.2648 (+0.86%) | 31.1297 | 31.03 | 2,349 |
| ALKS | 46.10▼ | -0.78 (-1.66%) | 46.93 | 45.80 | 1,051,929 |
| ALMS | 11.10▼ | -0.26 (-2.29%) | 11.60 | 11.01 | 3,073,510 |
| ALMU | 12.94▲ | +0.11 (+0.86%) | 13.19 | 12.65 | 285,360 |
| ALNT | 94.62▲ | +4.41 (+4.89%) | 95.0099 | 91.11 | 164,430 |
| ALOY | 10.10▲ | +0.04 (+0.40%) | 10.66 | 9.96 | 1,302,665 |
| ALP | 0.0992▼ | -0.0158 (-13.74%) | 0.1027 | 0.095 | 9,315,521 |
| ALTI | 3.00▼ | -0.84 (-21.87%) | 3.88 | 2.99 | 1,433,430 |
| ALTL | 46.1653▼ | -0.2804 (-0.60%) | 46.41 | 46.1653 | 4,818 |
| ALTY | 12.25▲ | +0.02 (+0.16%) | 12.25 | 12.2229 | 6,393 |
| ALUB | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| ALX | 262.42▼ | -0.78 (-0.30%) | 264.25 | 260.01 | 24,574 |
| AMA | 20.55▲ | +1.56 (+8.21%) | 21.0599 | 19.715 | 261,367 |
| AMAT | 454.71▲ | +18.80 (+4.31%) | 460.20 | 443.36 | 6,016,831 |
| AMBA | 62.89▼ | -0.49 (-0.77%) | 64.98 | 58.12 | 5,161,340 |
| AMBP | 5.01▼ | -0.09 (-1.76%) | 5.075 | 4.98 | 1,495,389 |
| AMBR | 0.9096▼ | -0.0302 (-3.21%) | 0.9481 | 0.90 | 261,585 |
| AMCI | 3.90▲ | +0.08 (+2.09%) | 3.9266 | 3.74 | 29,864 |
| AMCR | 45.15▼ | -0.74 (-1.61%) | 45.48 | 44.865 | 2,498,240 |
| AME | 237.72▲ | +3.52 (+1.50%) | 238.89 | 234.20 | 1,439,661 |
| AMEI | 26.0915▲ | +0.0337 (+0.13%) | 26.14 | 26.0915 | 1,167 |
| AMH | 32.47▼ | -0.24 (-0.73%) | 32.83 | 32.46 | 1,973,519 |
| AMHI | 24.1069▼ | -0.0209 (-0.09%) | 24.1069 | 24.1069 | 93 |
| AMIX | 4.59▼ | -0.09 (-1.92%) | 4.68 | 4.4437 | 63,463 |
| AMKR | 47.77▲ | +0.83 (+1.77%) | 48.30 | 46.834 | 4,131,108 |
| AMMO | 25.0394▼ | -0.0064 (-0.03%) | 25.0701 | 24.98 | 3,539 |
| AMOD | 2.17▼ | -0.03 (-1.36%) | 2.24 | 2.09 | 111,919 |
| AMPG | 3.37▼ | -0.065 (-1.89%) | 3.45 | 3.33 | 936,600 |
| AMPX | 9.89▲ | +0.26 (+2.70%) | 9.945 | 9.61 | 4,027,727 |