Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 14.38▼ | -0.07 (-0.48%) | 14.8708 | 14.015 | 1,459,785 |
| AAL | 13.95▲ | +0.325 (+2.39%) | 14.045 | 13.58 | 66,527,011 |
| AALG | 11.58▲ | +0.218 (+1.92%) | 11.58 | 11.00 | 45,754 |
| AAME | 1.29▼ | -0.015 (-1.15%) | 1.32 | 1.27 | 96,613 |
| AAON | 76.19▲ | +0.09 (+0.12%) | 77.915 | 75.25 | 972,761 |
| AAP | 43.64▲ | +0.035 (+0.08%) | 44.63 | 43.16 | 1,664,931 |
| AAPG | 16.79▼ | -0.025 (-0.15%) | 17.12 | 16.79 | 3,123 |
| ABCB | 85.54▼ | -0.43 (-0.50%) | 86.10 | 85.265 | 278,791 |
| ABI | 24.79▼ | -0.015 (-0.06%) | 24.79 | 24.79 | 12 |
| ABIG | 35.1898▲ | +0.0298 (+0.08%) | 35.1898 | 35.1898 | 127 |
| ABM | 46.59▼ | -0.26 (-0.55%) | 46.91 | 46.235 | 295,176 |
| ABVC | 0.7999▼ | -0.0445 (-5.27%) | 0.8619 | 0.7922 | 76,000 |
| ABVX | 117.93▲ | +1.85 (+1.59%) | 121.4075 | 117.66 | 852,834 |
| ACCS | 5.13▲ | +0.18 (+3.64%) | 5.19 | 4.92 | 21,373 |
| ACH | 1.16 | +0.00 (+0.00%) | 1.18 | 1.09 | 1,098,407 |
| ACIC | 9.40▲ | +0.07 (+0.75%) | 9.41 | 9.23 | 264,381 |
| ACIW | 52.40▼ | -0.02 (-0.04%) | 52.695 | 51.72 | 645,367 |
| ACM | 62.78▼ | -2.19 (-3.37%) | 65.50 | 61.775 | 1,538,801 |
| ADC | 74.32▼ | -0.25 (-0.34%) | 74.62 | 74.00 | 1,042,112 |
| ADNT | 18.64▼ | -0.34 (-1.79%) | 19.1048 | 18.615 | 813,528 |
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AEIS | 275.43▲ | +0.975 (+0.36%) | 283.39 | 271.76 | 399,907 |
| AEON | 0.2119▲ | +0.0134 (+6.75%) | 0.3296 | 0.19 | 39,818,376 |
| AEP | 122.77▲ | +0.80 (+0.66%) | 123.16 | 121.75 | 3,186,125 |
| AEVA | 16.16▼ | -0.265 (-1.61%) | 17.07 | 16.0401 | 1,385,416 |
| AFL | 116.18▼ | -2.02 (-1.71%) | 118.39 | 116.11 | 1,808,248 |
| AFSC | 38.3952▼ | -0.3599 (-0.93%) | 38.3952 | 38.3952 | 61 |
| AGCC | 14.32▼ | -0.53 (-3.57%) | 14.95 | 14.32 | 16,673 |
| AGM | 219.11▼ | -0.815 (-0.37%) | 221.80 | 216.87 | 77,402 |
| AGO | 75.14▲ | +0.95 (+1.28%) | 75.18 | 73.41 | 457,693 |
| AGX | 450.46▼ | -19.21 (-4.09%) | 479.26 | 446.5209 | 255,801 |
| AHCO | 5.48▼ | -0.14 (-2.49%) | 5.665 | 5.45 | 4,078,466 |
| AHG | 0.9842▲ | +0.0545 (+5.86%) | 0.99 | 0.9164 | 6,797 |
| AHMA | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.40 | 29,403 |
| AIB | 1.30▲ | +0.005 (+0.39%) | 1.36 | 1.26 | 361,543 |
| AIFF | 1.03▼ | -0.015 (-1.44%) | 1.06 | 1.01 | 74,519 |
| AIFU | 24.80▲ | +2.305 (+10.25%) | 26.80 | 19.345 | 92,293 |
| AIIO | 2.67 | +0.00 (+0.00%) | 2.70 | 2.61 | 378,581 |
| AIMS | 28.2491▼ | -0.1446 (-0.51%) | 28.2491 | 28.18 | 6,617 |
| AIN | 58.15▼ | -0.28 (-0.48%) | 59.66 | 58.01 | 252,907 |
| AINT | 29.6947▲ | +0.1147 (+0.39%) | 29.77 | 29.57 | 1,100 |
| AIOT | 2.94▼ | -0.06 (-2.00%) | 3.02 | 2.93 | 1,415,215 |
| AIP | 23.23▲ | +0.61 (+2.70%) | 23.64 | 22.91 | 568,792 |
| AIR | 135.36▲ | +0.76 (+0.56%) | 139.41 | 133.42 | 294,951 |
| AIRJ | 4.84▼ | -0.17 (-3.39%) | 5.126 | 4.7205 | 1,703,645 |
| AIRR | 111.20▼ | -1.08 (-0.96%) | 113.88 | 110.819 | 2,067,558 |
| AIRS | 2.67▲ | +0.025 (+0.95%) | 2.72 | 2.565 | 868,077 |
| AIT | 335.64▼ | -3.145 (-0.93%) | 343.34 | 335.19 | 201,580 |
| AIV | 2.58▼ | -0.01 (-0.39%) | 2.605 | 2.57 | 481,843 |
| AIYY | 7.45▼ | -0.23 (-2.99%) | 7.5581 | 7.31 | 104,365 |
| AKAM | 105.74▲ | +0.07 (+0.07%) | 107.27 | 104.08 | 2,977,828 |
| ALAR | 1.66▼ | -0.05 (-2.92%) | 1.70 | 1.65 | 86,834 |
| ALGM | 37.44▲ | +1.825 (+5.12%) | 37.45 | 36.445 | 2,780,825 |
| ALGN | 159.61▲ | +0.05 (+0.03%) | 160.69 | 157.27 | 811,557 |
| ALGT | 82.32▲ | +0.71 (+0.87%) | 85.745 | 80.81 | 485,662 |
| ALH | 23.85▼ | -0.015 (-0.06%) | 24.16 | 23.40 | 1,754,727 |
| ALIL | 31.2728▼ | -0.4164 (-1.31%) | 31.2728 | 31.2728 | 64 |
| ALK | 43.33▲ | +1.76 (+4.23%) | 43.4281 | 42.11 | 2,355,419 |
| ALLY | 42.60▲ | +0.15 (+0.35%) | 42.70 | 42.24 | 5,341,662 |
| ALMS | 23.96▲ | +0.935 (+4.06%) | 24.04 | 23.235 | 587,249 |
| ALMU | 14.22▲ | +0.62 (+4.56%) | 14.46 | 13.90 | 469,441 |
| ALNT | 93.10▲ | +0.03 (+0.03%) | 96.85 | 92.80 | 139,056 |
| ALPS | 0.3148▼ | -0.005 (-1.56%) | 0.3195 | 0.31 | 17,929 |
| ALTG | 6.19▼ | -0.19 (-2.98%) | 6.45 | 6.12 | 139,370 |
| ALTO | 3.99▼ | -0.19 (-4.55%) | 4.25 | 3.965 | 1,888,080 |
| AMA | 23.2127▼ | -0.4173 (-1.77%) | 24.315 | 22.82 | 178,133 |
| AMAL | 48.42▼ | -0.34 (-0.70%) | 49.09 | 48.22 | 95,949 |
| AMAT | 480.04▼ | -4.40 (-0.91%) | 492.30 | 475.88 | 5,027,910 |
| AMBA | 70.78▲ | +0.775 (+1.11%) | 71.425 | 69.31 | 588,292 |
| AMBR | 1.08▲ | +0.1044 (+10.70%) | 1.16 | 1.06 | 51,306 |
| AME | 241.77▼ | -0.54 (-0.22%) | 247.39 | 241.36 | 903,244 |
| AMHI | 24.55▲ | +0.04 (+0.16%) | 24.55 | 24.55 | 100 |
| AMKR | 48.70▲ | +0.77 (+1.61%) | 49.59 | 48.40 | 4,514,994 |
| AMOD | 3.79▼ | -0.69 (-15.40%) | 4.00 | 3.5606 | 266,989 |
| AMPG | 3.62▲ | +0.17 (+4.93%) | 3.77 | 3.50 | 2,094,830 |
| AMRC | 22.07▲ | +1.11 (+5.30%) | 22.43 | 20.62 | 984,121 |
| AMRZ | 44.25▼ | -0.91 (-2.02%) | 44.47 | 43.69 | 5,206,577 |
| AMSF | 26.18▼ | -0.24 (-0.91%) | 26.48 | 26.13 | 281,072 |
| AMTM | 20.26▲ | +0.15 (+0.75%) | 20.338 | 19.98 | 2,717,696 |
| AMYY | 13.9166▲ | +0.2666 (+1.95%) | 13.9399 | 13.81 | 16,851 |
| AMZE | 0.1907▲ | +0.0164 (+9.41%) | 0.1956 | 0.174 | 2,294,741 |
| AMZY | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.81 | 173,044 |
| AN | 196.80▲ | +1.68 (+0.86%) | 197.40 | 192.01 | 452,943 |
| AOMR | 8.44▼ | -0.04 (-0.47%) | 8.52 | 8.3205 | 120,204 |
| AORT | 26.38▼ | -0.54 (-2.01%) | 27.145 | 26.19 | 735,672 |
| AOSL | 26.62▲ | +0.74 (+2.86%) | 26.96 | 25.795 | 603,023 |
| AOUT | 10.61▼ | -0.735 (-6.48%) | 11.27 | 10.42 | 53,350 |
| APG | 40.38▼ | -0.33 (-0.81%) | 41.32 | 40.235 | 2,019,324 |
| API | 4.12▼ | -0.11 (-2.60%) | 4.23 | 4.05 | 189,039 |
| APP | 310.54▲ | +11.98 (+4.01%) | 310.88 | 300.00 | 3,981,165 |
| APPX | 12.75▲ | +0.93 (+7.87%) | 12.76 | 11.94 | 898,011 |
| APTV | 46.63▼ | -0.705 (-1.49%) | 47.475 | 46.08 | 4,361,252 |
| APVO | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.3006 | 57,541 |
| APWC | 1.42▼ | -0.08 (-5.33%) | 1.46 | 1.40 | 20,643 |
| APYX | 3.11▲ | +0.01 (+0.32%) | 3.24 | 3.09 | 48,425 |
| ARDX | 3.78▲ | +0.045 (+1.20%) | 3.925 | 3.75 | 3,418,065 |
| AREN | 0.94▼ | -0.0301 (-3.10%) | 0.9986 | 0.93 | 42,068 |
| ARKO | 4.67▼ | -0.055 (-1.16%) | 4.825 | 4.66 | 605,744 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| ARLO | 13.32▲ | +0.22 (+1.68%) | 13.415 | 13.17 | 675,427 |