Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.27▼ | -0.06 (-2.58%) | 2.35 | 2.27 | 8,174 |
| AAP | 49.71▲ | +0.45 (+0.91%) | 50.78 | 49.2975 | 1,254,450 |
| AAPD | 11.876▲ | +0.036 (+0.30%) | 11.9701 | 11.785 | 7,723,029 |
| AAPG | 20.18▼ | -1.20 (-5.61%) | 20.20 | 19.66 | 8,973 |
| AAUC | 29.33▼ | -0.18 (-0.61%) | 29.40 | 29.201 | 176,055 |
| ABG | 193.09▲ | +0.24 (+0.12%) | 198.12 | 192.00 | 331,654 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 506 |
| ABNB | 133.67▲ | +0.70 (+0.53%) | 134.66 | 132.61 | 2,587,959 |
| ABNG | 16.0933▲ | +0.1274 (+0.80%) | 16.0933 | 16.0933 | 47 |
| ABNY | 40.3629▼ | -0.1271 (-0.31%) | 40.3629 | 40.27 | 2,235 |
| ABOS | 2.39▼ | -0.10 (-4.02%) | 2.52 | 2.375 | 258,144 |
| ABR | 5.84▼ | -0.04 (-0.68%) | 5.9678 | 5.70 | 6,256,103 |
| ABT | 84.90▲ | +1.07 (+1.28%) | 85.265 | 84.05 | 10,871,875 |
| ABTS | 0.9533▼ | -0.0165 (-1.70%) | 0.9546 | 0.90 | 39,953 |
| ACCS | 6.90▼ | -0.03 (-0.43%) | 7.06 | 6.48 | 7,552 |
| ACH | 3.04▼ | -0.11 (-3.49%) | 3.26 | 3.00 | 827,184 |
| ACIC | 10.63▼ | -0.105 (-0.98%) | 10.85 | 10.52 | 231,729 |
| ACIW | 40.87▲ | +0.06 (+0.15%) | 41.435 | 40.00 | 635,500 |
| ACM | 71.00▲ | +0.48 (+0.68%) | 71.705 | 70.30 | 1,213,127 |
| ACN | 163.99▲ | +4.35 (+2.72%) | 166.07 | 160.50 | 8,721,730 |
| ACOG | 5.68▼ | -0.2699 (-4.54%) | 5.95 | 5.55 | 37,048 |
| ACRE | 4.72▼ | -0.04 (-0.84%) | 4.8353 | 4.715 | 334,968 |
| ACTG | 4.67▼ | -0.05 (-1.06%) | 4.75 | 4.64 | 227,431 |
| ADBE | 237.01▲ | +0.94 (+0.40%) | 238.24 | 231.74 | 4,977,125 |
| ADBG | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.035 | 3,031,339 |
| ADBU | 23.7426▲ | +0.1543 (+0.65%) | 23.7426 | 22.90 | 3,005 |
| ADC | 75.28▲ | +0.12 (+0.16%) | 75.72 | 74.75 | 532,056 |
| ADCT | 3.36▼ | -0.12 (-3.45%) | 3.53 | 3.36 | 901,298 |
| ADGM | 0.9008 | +0.00 (+0.00%) | 0.9699 | 0.9008 | 43,625 |
| ADIL | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.32 | 67,647 |
| ADMA | 8.50 | +0.00 (+0.00%) | 8.79 | 8.46 | 3,229,708 |
| ADPT | 13.18▲ | +0.05 (+0.38%) | 13.345 | 12.96 | 1,531,351 |
| ADT | 6.91▲ | +0.07 (+1.02%) | 6.96 | 6.825 | 6,911,918 |
| ADTN | 15.28▼ | -0.49 (-3.11%) | 16.18 | 15.07 | 1,556,312 |
| ADTX | 0.0668▼ | -0.0174 (-20.67%) | 0.0775 | 0.0588 | 9,475,542 |
| ADUS | 92.41▼ | -2.10 (-2.22%) | 95.31 | 92.09 | 331,656 |
| ADVB | 4.43▼ | -0.32 (-6.74%) | 4.74 | 4.40 | 11,908 |
| AEC | 4.81▼ | -0.24 (-4.75%) | 4.99 | 4.801 | 40,009 |
| AEIS | 344.60▲ | +5.41 (+1.59%) | 351.20 | 337.03 | 1,905,717 |
| AEO | 15.53▲ | +0.11 (+0.71%) | 15.96 | 15.43 | 2,798,427 |
| AEON | 0.801▼ | -0.019 (-2.32%) | 0.81 | 0.8005 | 28,098 |
| AEP | 128.60▲ | +0.65 (+0.51%) | 128.64 | 127.49 | 6,382,421 |
| AETH | 32.565▼ | -0.0133 (-0.04%) | 32.565 | 32.4701 | 482 |
| AFIX | 24.7795▼ | -0.0155 (-0.06%) | 24.84 | 24.7795 | 2,140 |
| AFJK | 40.20▼ | -0.95 (-2.31%) | 41.15 | 40.20 | 1,743 |
| AFYA | 13.81▼ | -0.29 (-2.06%) | 14.1566 | 13.72 | 108,647 |
| AGAE | 0.3975▲ | +0.0246 (+6.60%) | 0.3979 | 0.36 | 483,359 |
| AGEN | 3.58▲ | +0.11 (+3.17%) | 3.62 | 3.3704 | 430,005 |
| AGG | 98.64▼ | -0.03 (-0.03%) | 98.885 | 98.625 | 5,123,083 |
| AGGA | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.08 | 8,655 |
| AGGS | 40.655▲ | +0.07 (+0.17%) | 40.655 | 40.655 | 100 |
| AGGY | 43.44▼ | -0.01 (-0.02%) | 43.56 | 43.44 | 59,459 |
| AGNC | 10.55▼ | -0.08 (-0.75%) | 10.72 | 10.55 | 11,715,697 |
| AGO | 76.13▲ | +0.99 (+1.32%) | 76.79 | 75.64 | 398,595 |
| AGZ | 109.029▼ | -0.048 (-0.04%) | 109.13 | 109.0204 | 4,384 |
| AHCO | 10.74▼ | -0.07 (-0.65%) | 10.9499 | 10.66 | 1,170,439 |
| AHYB | 46.215▲ | +0.005 (+0.01%) | 46.33 | 46.215 | 1,768 |
| AIB | 1.17▲ | +0.02 (+1.74%) | 1.22 | 1.159 | 139,786 |
| AIBD | 5.53▼ | -0.155 (-2.73%) | 5.727 | 5.50 | 34,570 |
| AIDX | 1.3802▼ | -0.0198 (-1.41%) | 1.45 | 1.37 | 49,921 |
| AIFF | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.685 | 436,077 |
| AII | 17.08▲ | +0.21 (+1.24%) | 17.398 | 16.87 | 86,673 |
| AIM | 0.258▼ | -0.013 (-4.80%) | 0.29 | 0.2503 | 1,043,930 |
| AIRI | 2.77▼ | -0.09 (-3.15%) | 2.8733 | 2.77 | 26,931 |
| AIRO | 6.615▼ | -1.215 (-15.52%) | 6.855 | 6.1101 | 1,578,729 |
| AIYY | 9.145▲ | +0.175 (+1.95%) | 9.27 | 8.82 | 143,286 |
| AJG | 197.68▲ | +5.68 (+2.96%) | 198.7409 | 193.49 | 2,454,790 |
| AKBA | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.13 | 4,050,358 |
| AKO.B | 27.08▲ | +0.09 (+0.33%) | 28.45 | 27.00 | 4,123 |
| AKRE | 52.95▲ | +0.64 (+1.22%) | 53.50 | 52.34 | 1,560,144 |
| AKTX | 3.70▲ | +0.55 (+17.46%) | 3.77 | 3.12 | 39,175 |
| ALBT | 0.347▲ | +0.0275 (+8.61%) | 0.3638 | 0.31 | 274,679 |
| ALC | 64.00▲ | +0.56 (+0.88%) | 64.28 | 63.15 | 1,399,143 |
| ALG | 151.98▲ | +0.35 (+0.23%) | 154.01 | 150.695 | 109,431 |
| ALGN | 160.53▼ | -1.22 (-0.75%) | 163.59 | 159.915 | 633,662 |
| ALHC | 16.56▼ | -1.71 (-9.36%) | 18.26 | 16.415 | 10,232,373 |
| ALK | 38.16▼ | -0.40 (-1.04%) | 39.45 | 37.7772 | 2,638,977 |
| ALLE | 131.14▲ | +0.50 (+0.38%) | 132.61 | 130.6101 | 467,438 |
| ALLY | 42.37▲ | +0.66 (+1.58%) | 42.73 | 42.1201 | 1,477,138 |
| ALM | 18.345▼ | -1.185 (-6.07%) | 19.64 | 17.91 | 6,173,419 |
| ALNT | 63.53▲ | +1.02 (+1.63%) | 64.85 | 61.69 | 342,730 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALRM | 42.35▲ | +0.01 (+0.02%) | 43.50 | 42.235 | 489,686 |
| ALSN | 122.35▼ | -0.12 (-0.10%) | 124.585 | 121.485 | 709,209 |
| ALTG | 6.53▲ | +0.02 (+0.31%) | 6.77 | 6.51 | 176,053 |
| ALTO | 4.66▲ | +0.07 (+1.53%) | 4.80 | 4.63 | 1,468,954 |
| ALX | 231.18▲ | +4.33 (+1.91%) | 231.5937 | 228.3553 | 43,598 |
| AMBR | 1.97▲ | +0.04 (+2.07%) | 2.08 | 1.96 | 27,804 |
| AMC | 1.34▲ | +0.01 (+0.75%) | 1.385 | 1.32 | 21,041,881 |
| AMCI | 5.28▲ | +0.22 (+4.35%) | 5.44 | 4.8207 | 82,252 |
| AMDD | 3.68▼ | -0.04 (-1.08%) | 3.8099 | 3.66 | 13,310,784 |
| AMIX | 0.3221▼ | -0.0074 (-2.25%) | 0.3345 | 0.321 | 56,093 |
| AMLX | 13.88▼ | -0.70 (-4.80%) | 14.71 | 13.87 | 845,933 |
| AMOD | 0.224▲ | +0.007 (+3.23%) | 0.2356 | 0.2053 | 2,145,898 |
| AMPH | 17.30▼ | -1.02 (-5.57%) | 18.0829 | 17.26 | 739,074 |
| AMPL | 6.13▲ | +0.15 (+2.51%) | 6.275 | 5.98 | 2,646,128 |
| AMPX | 17.87▲ | +0.35 (+2.00%) | 18.21 | 17.31 | 5,132,072 |
| AMPY | 5.10 | +0.00 (+0.00%) | 5.145 | 4.98 | 724,245 |
| AMRX | 12.23▼ | -0.16 (-1.29%) | 12.50 | 12.19 | 1,707,615 |
| AMRZ | 50.89▲ | +0.07 (+0.14%) | 51.89 | 50.82 | 1,506,650 |