Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 12 |
| AAME | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.86 | 12,140 |
| AAPD | 11.38▼ | -0.03 (-0.26%) | 11.4401 | 11.31 | 8,619,973 |
| AAPG | 18.28▲ | +0.41 (+2.29%) | 18.56 | 18.07 | 4,917 |
| AARD | 3.94▲ | +0.13 (+3.41%) | 4.09 | 3.81 | 91,033 |
| AAUC | 26.37▲ | +0.26 (+1.00%) | 26.635 | 26.11 | 141,265 |
| ABEV | 3.11▼ | -0.03 (-0.96%) | 3.155 | 3.10 | 16,066,240 |
| ABR | 5.56▲ | +0.26 (+4.91%) | 5.60 | 5.37 | 4,458,676 |
| ABTC | 0.9136▼ | -0.02 (-2.14%) | 0.9336 | 0.905 | 10,116,835 |
| ABVE | 0.114▲ | +0.0415 (+57.24%) | 0.114 | 0.0201 | 1,477,588 |
| ABVX | 104.93▲ | +14.78 (+16.39%) | 105.65 | 92.66 | 4,976,772 |
| ACCS | 6.29▲ | +0.09 (+1.45%) | 6.29 | 6.1185 | 4,532 |
| ACGL | 88.34▲ | +0.45 (+0.51%) | 90.37 | 88.25 | 1,976,295 |
| ACH | 2.65▲ | +0.07 (+2.71%) | 2.79 | 2.56 | 789,397 |
| ACIC | 10.09▲ | +0.20 (+2.02%) | 10.32 | 10.00 | 418,049 |
| ACIU | 2.40▲ | +0.01 (+0.42%) | 2.45 | 2.365 | 218,565 |
| ACKY | 18.18▲ | +0.15 (+0.83%) | 18.32 | 18.05 | 19,694 |
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.28 | 63,864 |
| ACP | 5.23▼ | -0.02 (-0.38%) | 5.305 | 5.23 | 553,932 |
| ACR | 18.75▼ | -0.34 (-1.78%) | 19.6056 | 18.57 | 37,794 |
| ACRV | 1.55▲ | +0.04 (+2.65%) | 1.5788 | 1.51 | 257,813 |
| ACT | 40.95▲ | +0.38 (+0.94%) | 41.66 | 40.75 | 359,324 |
| ACTU | 1.94▲ | +0.12 (+6.59%) | 1.96 | 1.8101 | 59,064 |
| ACXP | 1.77▲ | +0.02 (+1.14%) | 1.80 | 1.7203 | 35,590 |
| ADC | 72.23▲ | +0.20 (+0.28%) | 73.21 | 71.2248 | 950,557 |
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| ADGM | 0.7499▼ | -0.0001 (-0.01%) | 0.80 | 0.737 | 128,837 |
| ADTX | 0.077▼ | -0.0179 (-18.86%) | 0.0856 | 0.0686 | 25,507,842 |
| ADUS | 89.70▲ | +1.21 (+1.37%) | 91.325 | 88.83 | 215,121 |
| AEHL | 1.07▼ | -0.10 (-8.55%) | 1.16 | 1.02 | 333,287 |
| AEI | 1.46▲ | +0.065 (+4.66%) | 1.49 | 1.395 | 14,115 |
| AEON | 0.7373▲ | +0.0058 (+0.79%) | 0.7507 | 0.7302 | 15,843 |
| AER | 136.44▲ | +1.94 (+1.44%) | 137.06 | 135.10 | 1,223,527 |
| AFG | 128.56▼ | -0.31 (-0.24%) | 131.335 | 128.30 | 284,809 |
| AGAE | 0.4002▼ | -0.0473 (-10.57%) | 0.4599 | 0.4002 | 416,357 |
| AGCC | 15.21▼ | -0.56 (-3.55%) | 15.97 | 14.04 | 27,721 |
| AGI | 38.61▲ | +0.81 (+2.14%) | 39.19 | 38.28 | 2,685,390 |
| AGMI | 69.8377▲ | +0.2224 (+0.32%) | 69.8377 | 69.66 | 1,277 |
| AGO | 73.87▲ | +0.67 (+0.92%) | 74.985 | 73.43 | 232,738 |
| AGQ | 109.85▲ | +2.55 (+2.38%) | 112.06 | 107.21 | 2,592,467 |
| AGRO | 12.11▼ | -0.08 (-0.66%) | 12.32 | 11.90 | 425,905 |
| AGRZ | 0.2995▲ | +0.0093 (+3.20%) | 0.31 | 0.2821 | 58,468 |
| AHCO | 9.73▲ | +0.01 (+0.10%) | 9.96 | 9.645 | 963,307 |
| AHG | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.46 | 4,293 |
| AHMA | 1.06 | +0.00 (+0.00%) | 1.1298 | 1.05 | 85,846 |
| AHR | 46.37▼ | -0.22 (-0.47%) | 48.02 | 45.79 | 1,443,488 |
| AIBD | 4.80▲ | +0.08 (+1.69%) | 5.00 | 4.745 | 148,821 |
| AIDX | 0.8694▲ | +0.0294 (+3.50%) | 0.9297 | 0.8401 | 46,768 |
| AIG | 73.44▲ | +0.89 (+1.23%) | 74.88 | 73.12 | 2,670,402 |
| AII | 16.36▼ | -0.23 (-1.39%) | 17.095 | 16.25 | 97,533 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AIXI | 8.59▼ | -1.44 (-14.36%) | 9.5723 | 8.3771 | 237,277 |
| AKA | 8.67▼ | -0.79 (-8.35%) | 9.2461 | 8.46 | 24,581 |
| AKAN | 16.39▼ | -0.10 (-0.61%) | 16.97 | 15.74 | 37,077 |
| AKBA | 0.9703▲ | +0.0006 (+0.06%) | 0.9999 | 0.9601 | 2,369,674 |
| ALB | 165.65▼ | -2.69 (-1.60%) | 168.2399 | 163.75 | 1,760,381 |
| ALBG | 11.7247▼ | -0.4593 (-3.77%) | 12.06 | 11.51 | 19,509 |
| ALEC | 1.81▲ | +0.035 (+1.97%) | 1.915 | 1.79 | 449,441 |
| ALGS | 5.34▲ | +0.20 (+3.89%) | 5.50 | 5.18 | 168,852 |
| ALHC | 15.07▲ | +0.82 (+5.75%) | 15.55 | 14.67 | 6,199,139 |
| ALMS | 20.39▲ | +0.31 (+1.54%) | 20.99 | 19.995 | 613,471 |
| ALPS | 0.7003▼ | -0.0096 (-1.35%) | 0.719 | 0.6565 | 21,118 |
| ALTI | 3.04▼ | -0.05 (-1.62%) | 3.18 | 3.01 | 116,327 |
| ALXO | 1.56▼ | -0.11 (-6.59%) | 1.755 | 1.55 | 2,844,000 |
| AMAX | 7.8609▲ | +0.0509 (+0.65%) | 7.87 | 7.80 | 19,661 |
| AMBA | 72.05▼ | -1.75 (-2.37%) | 73.29 | 68.5741 | 1,648,015 |
| AMBR | 1.55▲ | +0.03 (+1.97%) | 1.60 | 1.49 | 129,371 |
| AMDD | 3.10▲ | +0.11 (+3.68%) | 3.2368 | 3.05 | 14,305,732 |
| AMPY | 4.64▼ | -0.05 (-1.07%) | 4.72 | 4.615 | 399,550 |
| AMRN | 13.80▼ | -0.73 (-5.02%) | 15.00 | 13.60 | 296,110 |
| AMS | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.36 | 51,924 |
| AMSC | 46.40▼ | -0.27 (-0.58%) | 47.24 | 45.19 | 1,239,681 |
| AMX | 25.34▼ | -0.20 (-0.78%) | 25.56 | 25.19 | 537,794 |
| AMZN | 253.79▲ | +3.77 (+1.51%) | 255.8299 | 251.78 | 35,528,228 |
| AMZU | 38.64▲ | +1.11 (+2.96%) | 39.21 | 38.05 | 2,483,737 |
| AMZY | 11.47▲ | +0.05 (+0.44%) | 11.57 | 11.42 | 331,298 |
| AMZZ | 35.4731▲ | +1.0331 (+3.00%) | 36.045 | 34.98 | 124,076 |
| ANAB | 51.67▲ | +0.43 (+0.84%) | 52.455 | 50.67 | 317,581 |
| ANIX | 2.62▲ | +0.10 (+3.97%) | 2.68 | 2.50 | 91,880 |
| ANRO | 20.03▲ | +1.18 (+6.26%) | 20.16 | 18.66 | 366,835 |
| ANTA | 7.27 | +0.00 (+0.00%) | 7.40 | 6.76 | 7,420 |
| ANV | 25.075▲ | +0.105 (+0.42%) | 25.11 | 24.72 | 1,919 |
| AOMR | 8.13▲ | +0.15 (+1.88%) | 8.24 | 8.0486 | 90,261 |
| AORT | 20.84▲ | +0.26 (+1.26%) | 21.60 | 20.63 | 858,995 |
| APD | 282.85▲ | +0.58 (+0.21%) | 285.50 | 281.86 | 794,617 |
| APRE | 0.7753▲ | +0.0133 (+1.75%) | 0.8071 | 0.75 | 49,334 |
| APT | 5.26▼ | -0.08 (-1.50%) | 5.44 | 5.18 | 72,861 |
| APUS | 1.41▼ | -0.01 (-0.70%) | 1.425 | 1.40 | 43,183 |
| AQMS | 3.89▲ | +0.07 (+1.83%) | 3.9791 | 3.81 | 39,660 |
| ARAI | 0.5021▼ | -0.0473 (-8.61%) | 0.55 | 0.50 | 1,137,901 |
| ARBK | 3.50▲ | +0.19 (+5.74%) | 3.53 | 3.39 | 16,242 |
| ARCO | 8.26▼ | -0.07 (-0.84%) | 8.46 | 8.215 | 517,453 |
| ARDC | 12.49▼ | -0.01 (-0.08%) | 12.63 | 12.44 | 104,769 |
| ARDT | 8.60▲ | +0.77 (+9.83%) | 8.60 | 7.95 | 1,533,578 |
| ARDX | 5.40▼ | -0.02 (-0.37%) | 5.545 | 5.38 | 2,562,575 |
| AREN | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.39 | 62,687 |
| ARIS | 17.14▲ | +0.29 (+1.72%) | 17.74 | 17.01 | 875,533 |
| ARKR | 6.25 | +0.00 (+0.00%) | 6.4999 | 6.14 | 202 |
| AROC | 34.77▲ | +0.56 (+1.64%) | 34.79 | 34.00 | 1,041,130 |
| ARTL | 1.43▼ | -0.03 (-2.05%) | 1.5396 | 1.37 | 431,574 |