Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 14.42▲ | +0.12 (+0.84%) | 14.72 | 14.14 | 987,395 |
| AAL | 13.72▼ | -0.12 (-0.87%) | 13.95 | 13.68 | 65,461,563 |
| AALG | 11.1236▼ | -0.2423 (-2.13%) | 11.5172 | 11.1236 | 32,056 |
| AAON | 78.15▼ | -1.63 (-2.04%) | 81.82 | 77.96 | 1,082,752 |
| AAP | 43.67▼ | -0.38 (-0.86%) | 43.675 | 42.87 | 1,051,509 |
| ABCB | 85.40▼ | -0.45 (-0.52%) | 85.59 | 84.56 | 256,964 |
| ABEO | 6.04▲ | +0.03 (+0.50%) | 6.10 | 5.93 | 537,221 |
| ABI | 24.76▼ | -0.0015 (-0.01%) | 24.76 | 24.76 | 40 |
| ABVC | 0.7957▲ | +0.0847 (+11.91%) | 0.85 | 0.715 | 130,043 |
| ABVX | 114.30▼ | -2.22 (-1.91%) | 117.24 | 114.18 | 1,073,925 |
| ACEL | 11.70▼ | -0.11 (-0.93%) | 11.75 | 11.625 | 221,118 |
| ACH | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.172 | 814,177 |
| ACIC | 9.43▼ | -0.08 (-0.84%) | 9.605 | 9.264 | 163,501 |
| ACLS | 122.40▲ | +2.04 (+1.69%) | 126.6971 | 119.37 | 348,924 |
| ACR | 14.10▼ | -0.18 (-1.26%) | 14.38 | 14.07 | 37,012 |
| ADC | 73.20▼ | -0.47 (-0.64%) | 73.75 | 73.05 | 903,918 |
| ADEA | 26.22▲ | +0.09 (+0.34%) | 27.10 | 26.10 | 814,645 |
| ADGM | 0.5203▼ | -0.0017 (-0.33%) | 0.5499 | 0.5151 | 120,177 |
| ADSE | 11.30▼ | -0.10 (-0.88%) | 11.35 | 11.20 | 39,895 |
| ADXN | 3.85▼ | -0.38 (-8.98%) | 4.275 | 3.85 | 37,651 |
| AEG | 9.15▼ | -0.06 (-0.65%) | 9.205 | 9.11 | 3,813,010 |
| AEHR | 90.46▼ | -0.66 (-0.72%) | 97.4899 | 90.13 | 1,765,957 |
| AEIS | 287.09▲ | +4.03 (+1.42%) | 296.96 | 283.52 | 515,265 |
| AEMD | 2.17▼ | -0.11 (-4.82%) | 2.35 | 2.17 | 16,549,921 |
| AEP | 122.71▼ | -0.65 (-0.53%) | 123.015 | 121.64 | 2,714,554 |
| AEVA | 16.39▲ | +0.60 (+3.80%) | 16.81 | 16.05 | 1,554,361 |
| AFL | 116.58▼ | -0.87 (-0.74%) | 117.365 | 116.0445 | 1,769,078 |
| AFSC | 38.515▼ | -0.0034 (-0.01%) | 38.57 | 38.48 | 1,002 |
| AGM | 222.64▲ | +4.50 (+2.06%) | 222.94 | 216.9954 | 96,774 |
| AGX | 459.96▲ | +4.81 (+1.06%) | 467.57 | 449.24 | 219,242 |
| AHCO | 5.80▲ | +0.13 (+2.29%) | 5.835 | 5.53 | 2,250,973 |
| AHG | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.97 | 8,111 |
| AHRT | 6.63▼ | -0.08 (-1.19%) | 6.74 | 6.615 | 354,297 |
| AIB | 1.26▲ | +0.07 (+5.88%) | 1.32 | 1.19 | 718,670 |
| AIBZ | 5.45▼ | -0.16 (-2.85%) | 5.7075 | 5.27 | 482,261 |
| AIFU | 22.08▼ | -1.23 (-5.28%) | 23.93 | 21.51 | 9,841 |
| AIIO | 2.36▼ | -0.20 (-7.81%) | 2.57 | 2.358 | 863,558 |
| AIMS | 28.331▲ | +0.134 (+0.48%) | 28.331 | 28.28 | 437 |
| AIN | 59.20▲ | +0.24 (+0.41%) | 59.67 | 57.63 | 196,528 |
| AIOT | 3.00▼ | -0.01 (-0.33%) | 3.14 | 2.99 | 896,940 |
| AIP | 23.61▲ | +0.80 (+3.51%) | 23.96 | 22.77 | 831,633 |
| AIR | 135.90▼ | -2.68 (-1.93%) | 138.1725 | 134.48 | 181,393 |
| AIRJ | 4.79▼ | -0.04 (-0.83%) | 4.99 | 4.78 | 820,378 |
| AIRR | 112.78▲ | +0.11 (+0.10%) | 113.44 | 111.825 | 394,249 |
| AIRS | 2.61▼ | -0.11 (-4.04%) | 2.87 | 2.60 | 685,257 |
| AIT | 338.39▼ | -4.05 (-1.18%) | 340.7799 | 336.28 | 208,286 |
| AIV | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.49 | 1,067,037 |
| AIXI | 0.59▼ | -0.2146 (-26.67%) | 0.65 | 0.556 | 5,647,399 |
| AKO.B | 29.90▼ | -0.10 (-0.33%) | 30.13 | 29.64 | 6,445 |
| ALAR | 1.65▼ | -0.02 (-1.20%) | 1.693 | 1.63 | 98,119 |
| ALGM | 37.59▲ | +0.70 (+1.90%) | 38.25 | 36.845 | 1,678,140 |
| ALGN | 158.84▼ | -0.30 (-0.19%) | 162.09 | 157.77 | 801,177 |
| ALGT | 80.31▼ | -2.29 (-2.77%) | 82.755 | 80.25 | 332,780 |
| ALH | 23.24▼ | -0.72 (-3.01%) | 23.96 | 23.24 | 921,574 |
| ALK | 42.20▼ | -0.80 (-1.86%) | 43.46 | 42.11 | 1,728,501 |
| ALLE | 159.72▼ | -0.56 (-0.35%) | 160.21 | 157.40 | 1,019,221 |
| ALLY | 42.74▲ | +0.20 (+0.47%) | 43.08 | 42.09 | 3,736,988 |
| ALMS | 23.21▼ | -0.41 (-1.74%) | 24.125 | 23.08 | 503,590 |
| ALMU | 13.92▲ | +0.10 (+0.72%) | 14.59 | 13.5316 | 521,381 |
| ALNT | 95.69▲ | +2.64 (+2.84%) | 96.71 | 93.00 | 192,302 |
| ALTG | 6.18▼ | -0.02 (-0.32%) | 6.27 | 6.10 | 112,812 |
| ALTO | 4.09▲ | +0.015 (+0.37%) | 4.15 | 3.9301 | 1,290,177 |
| AMA | 23.3826▲ | +0.2176 (+0.94%) | 23.58 | 22.40 | 279,782 |
| AMAL | 48.61▼ | -0.04 (-0.08%) | 48.76 | 47.95 | 154,263 |
| AMAT | 482.36▲ | +2.60 (+0.54%) | 484.98 | 471.00 | 6,278,577 |
| AMBA | 71.16▲ | +1.52 (+2.18%) | 72.2182 | 70.17 | 717,221 |
| AMBR | 1.09▲ | +0.015 (+1.40%) | 1.12 | 1.07 | 36,412 |
| AMCI | 4.05▲ | +0.065 (+1.63%) | 4.3186 | 4.005 | 103,678 |
| AMDY | 43.01▼ | -0.82 (-1.87%) | 43.42 | 42.64 | 174,812 |
| AME | 243.67▼ | -1.53 (-0.62%) | 246.22 | 242.855 | 760,644 |
| AMH | 33.44▼ | -0.72 (-2.11%) | 34.09 | 33.405 | 1,598,266 |
| AMHI | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| AMOD | 2.84▼ | -0.97 (-25.46%) | 3.21 | 2.54 | 1,636,937 |
| AMPG | 3.74▲ | +0.19 (+5.35%) | 3.84 | 3.58 | 3,442,096 |
| AMRZ | 44.29▼ | -0.45 (-1.01%) | 45.05 | 44.22 | 2,464,455 |
| AMSF | 26.14▼ | -0.15 (-0.57%) | 26.18 | 25.73 | 203,062 |
| AMSS | 0.8244▼ | -0.1556 (-15.88%) | 0.98 | 0.6005 | 719,495 |
| AMTM | 20.43▼ | -0.18 (-0.87%) | 20.68 | 20.40 | 1,588,196 |
| AMYY | 13.942▲ | +0.012 (+0.09%) | 13.97 | 13.8153 | 30,016 |
| AMZE | 0.169▼ | -0.0103 (-5.74%) | 0.18 | 0.1662 | 2,194,467 |
| AMZN | 256.26▼ | -4.02 (-1.54%) | 259.66 | 255.02 | 35,779,842 |
| AMZU | 36.70▼ | -1.20 (-3.17%) | 37.73 | 36.3601 | 1,908,218 |
| AMZY | 10.62▼ | -0.21 (-1.94%) | 10.73 | 10.57 | 470,361 |
| AMZZ | 34.1566▼ | -1.0812 (-3.07%) | 34.96 | 33.86 | 62,048 |
| AN | 198.75▲ | +2.18 (+1.11%) | 200.07 | 194.10 | 346,303 |
| ANDE | 63.73▼ | -1.51 (-2.31%) | 65.15 | 63.40 | 291,689 |
| ANIP | 73.51▼ | -1.05 (-1.41%) | 74.50 | 73.24 | 308,005 |
| AOMR | 8.38▲ | +0.02 (+0.24%) | 8.46 | 8.3274 | 126,560 |
| AOSL | 26.23▲ | +0.03 (+0.11%) | 26.98 | 25.95 | 438,098 |
| AOUT | 10.36▼ | -0.45 (-4.16%) | 10.80 | 10.36 | 24,987 |
| APC | 18.50▼ | -0.24 (-1.28%) | 18.73 | 18.30 | 118,956 |
| API | 4.06▼ | -0.07 (-1.69%) | 4.20 | 4.04 | 108,265 |
| APOG | 40.62▼ | -0.24 (-0.59%) | 41.15 | 39.76 | 155,476 |
| APP | 312.63▲ | +4.52 (+1.47%) | 315.88 | 306.50 | 4,013,145 |
| APPX | 12.92▲ | +0.37 (+2.95%) | 13.16 | 12.40 | 911,080 |
| APTV | 45.44▼ | -0.83 (-1.79%) | 46.65 | 45.285 | 4,775,305 |
| APVO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.34 | 30,122 |
| APWC | 1.41 | +0.00 (+0.00%) | 1.5073 | 1.40 | 5,466 |
| APYX | 3.00▼ | -0.05 (-1.64%) | 3.05 | 2.825 | 815,873 |
| AQWA | 19.0815▼ | -0.1717 (-0.89%) | 19.14 | 19.01 | 11,802 |