Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 43.90▲ | +0.65 (+1.50%) | 44.31 | 42.49 | 157,900 |
| AAOI | 21.465▲ | +0.555 (+2.65%) | 22.0465 | 19.20 | 6,607,524 |
| AARD | 9.92▼ | -0.94 (-8.66%) | 10.55 | 9.75 | 93,900 |
| AAUS | 54.365▼ | -0.0399 (-0.07%) | 54.365 | 53.71 | 616 |
| ABAT | 3.60▼ | -0.065 (-1.77%) | 3.73 | 3.38 | 7,216,200 |
| ABCL | 3.69▲ | +0.07 (+1.93%) | 3.76 | 3.47 | 4,265,145 |
| ABCS | 29.358▼ | -0.144 (-0.49%) | 29.358 | 29.27 | 1,200 |
| ABEO | 4.45▼ | -0.08 (-1.77%) | 4.59 | 4.37 | 2,636,100 |
| ABG | 222.09▼ | -1.19 (-0.53%) | 224.31 | 219.81 | 108,600 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.91 | 24.90 | 203 |
| ABIG | 31.5146▲ | +0.0499 (+0.16%) | 31.5146 | 31.50 | 3,374 |
| ABLV | 0.7015▼ | -0.1025 (-12.75%) | 0.80 | 0.70 | 26,436 |
| ABM | 42.07▼ | -0.45 (-1.06%) | 42.24 | 41.44 | 506,891 |
| ABNY | 9.354▲ | +0.0436 (+0.47%) | 9.38 | 9.225 | 10,500 |
| ABOS | 1.73▼ | -0.08 (-4.42%) | 1.80 | 1.72 | 87,500 |
| ABR | 8.79▼ | -0.29 (-3.19%) | 8.90 | 8.71 | 3,988,400 |
| ABSI | 2.82▲ | +0.18 (+6.82%) | 2.99 | 2.61 | 7,301,245 |
| ABVE | 2.18▲ | +0.15 (+7.39%) | 2.32 | 1.98 | 2,593,450 |
| ACB | 4.31▼ | -0.08 (-1.82%) | 4.39 | 4.282 | 1,028,890 |
| ACCO | 3.42▼ | -0.06 (-1.72%) | 3.52 | 3.41 | 869,900 |
| ACDC | 3.82▲ | +0.12 (+3.24%) | 3.825 | 3.57 | 2,054,861 |
| ACES | 32.57▼ | -0.25 (-0.76%) | 33.07 | 31.82 | 53,674 |
| ACET | 0.6623▼ | -0.0008 (-0.12%) | 0.6956 | 0.645 | 868,381 |
| ACFN | 14.16▲ | +0.10 (+0.71%) | 14.64 | 13.69 | 19,600 |
| ACGR | 65.332▼ | -0.03 (-0.05%) | 65.332 | 65.332 | 100 |
| ACHC | 16.02▼ | -0.06 (-0.37%) | 16.20 | 15.68 | 2,715,505 |
| ACHR | 7.88▼ | -0.08 (-1.01%) | 8.23 | 7.62 | 76,969,847 |
| ACHV | 4.38▼ | -0.20 (-4.37%) | 4.67 | 4.37 | 439,321 |
| ACIW | 46.965▼ | -0.195 (-0.41%) | 47.10 | 46.41 | 612,270 |
| ACLC | 77.291▼ | -0.34 (-0.44%) | 77.82 | 76.71 | 4,600 |
| ACMR | 31.51▼ | -1.13 (-3.46%) | 32.41 | 30.55 | 855,136 |
| ACON | 6.16▲ | +0.01 (+0.16%) | 6.2914 | 6.05 | 24,750 |
| ACTU | 5.91▲ | +0.03 (+0.51%) | 6.18 | 5.6635 | 14,177 |
| ACU | 36.87▼ | -0.28 (-0.75%) | 37.37 | 36.59 | 16,100 |
| ACVA | 6.24▼ | -0.13 (-2.04%) | 6.33 | 5.9907 | 5,350,967 |
| ACVF | 48.8336▲ | +0.0636 (+0.13%) | 49.098 | 48.53 | 2,169 |
| ACVT | 26.5332▼ | -0.0988 (-0.37%) | 26.5332 | 26.5332 | 8 |
| ACXP | 4.59▼ | -0.15 (-3.16%) | 4.90 | 4.50 | 67,087 |
| AD | 45.88▲ | +0.53 (+1.17%) | 46.17 | 45.01 | 192,735 |
| ADBE | 331.11▼ | -2.49 (-0.75%) | 333.75 | 328.59 | 2,761,396 |
| ADBG | 9.37▼ | -0.14 (-1.47%) | 9.505 | 9.24 | 388,700 |
| ADEA | 12.86▼ | -0.28 (-2.13%) | 13.18 | 12.82 | 880,358 |
| ADGM | 0.7847▼ | -0.031 (-3.80%) | 0.86 | 0.777 | 69,955 |
| ADNT | 20.02▼ | -1.13 (-5.34%) | 20.865 | 19.92 | 1,500,213 |
| ADP | 253.09▼ | -1.52 (-0.60%) | 255.72 | 251.22 | 1,720,198 |
| ADPT | 14.10▼ | -0.04 (-0.28%) | 14.21 | 13.45 | 1,627,684 |
| ADPV | 41.50▼ | -0.18 (-0.43%) | 42.07 | 40.82 | 6,598 |
| ADT | 8.26▼ | -0.12 (-1.43%) | 8.40 | 8.245 | 6,733,074 |
| ADTN | 7.47▼ | -0.20 (-2.61%) | 7.6083 | 7.3802 | 996,034 |
| ADUR | 11.10▲ | +0.06 (+0.54%) | 11.521 | 10.20 | 330,700 |
| ADUS | 109.07▼ | -1.71 (-1.54%) | 109.50 | 106.57 | 187,661 |
| ADV | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.14 | 352,380 |
| AEHL | 1.20▼ | -0.19 (-13.67%) | 1.41 | 1.13 | 254,900 |
| AEHR | 20.34▼ | -0.40 (-1.93%) | 21.64 | 19.27 | 1,286,475 |
| AESI | 8.94▲ | +0.05 (+0.56%) | 9.06 | 8.18 | 4,379,346 |
| AETH | 39.373▲ | +0.0385 (+0.10%) | 39.373 | 39.33 | 700 |
| AEVA | 9.99▼ | -0.69 (-6.46%) | 10.83 | 9.95 | 2,044,202 |
| AEXA | 11.17▲ | +0.22 (+2.01%) | 11.28 | 10.83 | 559,400 |
| AEYE | 11.98▲ | +0.18 (+1.53%) | 12.04 | 11.453 | 107,433 |
| AFIX | 25.265▼ | -0.035 (-0.14%) | 25.265 | 25.265 | 100 |
| AFSC | 29.493▼ | -0.1157 (-0.39%) | 29.58 | 29.41 | 2,300 |
| AFSM | 31.754▲ | +0.015 (+0.05%) | 31.86 | 31.55 | 2,900 |
| AGAE | 0.4634▼ | -0.0124 (-2.61%) | 0.4754 | 0.456 | 123,844 |
| AGD | 11.46▼ | -0.06 (-0.52%) | 11.74 | 11.42 | 123,600 |
| AGG | 100.00▼ | -0.12 (-0.12%) | 100.33 | 99.98 | 6,350,400 |
| AGGA | 25.305▼ | -0.015 (-0.06%) | 25.3299 | 25.2946 | 2,575 |
| AGGS | 41.555▼ | -0.10 (-0.24%) | 41.65 | 41.555 | 880 |
| AGGY | 44.10▼ | -0.08 (-0.18%) | 44.24 | 44.09 | 65,114 |
| AGH | 4.72▼ | -0.22 (-4.45%) | 5.03 | 4.5001 | 39,363 |
| AGIQ | 22.4892▲ | +0.0581 (+0.26%) | 22.7191 | 21.90 | 13,757 |
| AGIX | 36.0259▼ | -0.0043 (-0.01%) | 36.44 | 35.18 | 31,501 |
| AGL | 0.5759▼ | -0.0265 (-4.40%) | 0.5959 | 0.5601 | 9,585,238 |
| AGMH | 3.20▲ | +0.02 (+0.63%) | 3.30 | 2.84 | 24,953 |
| AGOX | 29.90▼ | -0.48 (-1.58%) | 30.3414 | 29.90 | 120,363 |
| AGRI | 1.80 | +0.00 (+0.00%) | 2.00 | 1.7001 | 219,621 |
| AGRW | 30.096▼ | -0.0039 (-0.01%) | 30.23 | 30.096 | 400 |
| AGRZ | 1.89▼ | -0.63 (-25.00%) | 2.52 | 1.85 | 182,516 |
| AHG | 1.41▼ | -0.06 (-4.08%) | 1.42 | 1.41 | 2,679 |
| AHH | 6.25▼ | -0.03 (-0.48%) | 6.2853 | 6.1354 | 731,237 |
| AHT | 4.09▼ | -0.05 (-1.21%) | 4.20 | 4.05 | 22,600 |
| AHYB | 46.44▲ | +0.0208 (+0.04%) | 46.51 | 46.44 | 1,000 |
| AI | 14.07▼ | -0.03 (-0.21%) | 14.3726 | 13.59 | 6,723,953 |
| AIBU | 53.60▲ | +0.40 (+0.75%) | 54.7799 | 50.00 | 29,026 |
| AIEQ | 44.5266▲ | +0.0255 (+0.06%) | 44.7165 | 44.001 | 10,832 |
| AIFD | 36.0616▲ | +0.2304 (+0.64%) | 36.50 | 34.89 | 4,437 |
| AIFF | 1.47▼ | -0.13 (-8.13%) | 1.58 | 1.47 | 224,017 |
| AIFU | 4.01▲ | +0.01 (+0.25%) | 4.01 | 3.79 | 1,300 |
| AIHS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 0.833 | 172,171 |
| AIIO | 0.5865▲ | +0.0251 (+4.47%) | 0.624 | 0.51 | 2,060,892 |
| AIM | 1.41▼ | -0.055 (-3.75%) | 1.51 | 1.41 | 39,305 |
| AIMD | 2.21▼ | -0.37 (-14.34%) | 2.51 | 2.2001 | 76,387 |
| AIN | 45.13▼ | -0.22 (-0.49%) | 45.29 | 43.8701 | 595,018 |
| AINP | 25.385▲ | +0.0199 (+0.08%) | 25.385 | 25.348 | 3,200 |
| AIO | 22.98▼ | -0.34 (-1.46%) | 23.25 | 22.80 | 126,400 |
| AIPI | 42.40▲ | +0.28 (+0.66%) | 42.6786 | 41.26 | 143,709 |
| AIPO | 22.63▲ | +0.18 (+0.80%) | 23.06 | 21.6602 | 200,117 |
| AIQ | 50.15▼ | -0.05 (-0.10%) | 50.755 | 49.01 | 3,344,300 |
| AIRE | 0.479▼ | -0.0211 (-4.22%) | 0.501 | 0.47 | 4,084,100 |
| AIRG | 3.65▲ | +0.58 (+18.89%) | 3.85 | 3.00 | 292,216 |
| AIRI | 2.92▼ | -0.06 (-2.01%) | 2.99 | 2.91 | 39,700 |