Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MGAM | 0.039▲ | +0.0052 (+15.38%) | 0.0429 | 0.033 | 173,874 |
| FFIE | 0.054▼ | -0.0015 (-2.70%) | 0.0615 | 0.05 | 65,000,565 |
| SLNA | 0.055▼ | -0.0044 (-7.41%) | 0.0575 | 0.0501 | 9,942,569 |
| MOTS | 0.07 | +0.00 (+0.00%) | 0.08 | 0.06 | 86,639 |
| GWAV | 0.0699▼ | -0.0564 (-44.66%) | 0.0716 | 0.0624 | 37,050,619 |
| NBY | 0.077▲ | +0.0045 (+6.21%) | 0.0791 | 0.068 | 1,571,117 |
| AKAN | 0.0919▲ | +0.0006 (+0.66%) | 0.0965 | 0.0888 | 2,849,616 |
| HSCS | 0.0989▼ | -0.001 (-1.00%) | 0.102 | 0.098 | 505,975 |
| ASTI | 0.102▼ | -0.0004 (-0.39%) | 0.109 | 0.0994 | 2,383,474 |
| RCON | 0.1012▼ | -0.0039 (-3.71%) | 0.1051 | 0.10 | 411,681 |
| ONCO | 0.119▼ | -0.0018 (-1.49%) | 0.123 | 0.1001 | 635,474 |
| NLSP | 0.1302▲ | +0.0003 (+0.23%) | 0.135 | 0.1165 | 324,975 |
| KXIN | 0.1258▼ | -0.01 (-7.36%) | 0.135 | 0.1225 | 771,673 |
| PSNYW | 0.15 | +0.00 (+0.00%) | 0.1599 | 0.1425 | 33,704 |
| HLTH | 0.15▲ | +0.009 (+6.38%) | 0.1524 | 0.1435 | 229,914 |
| CLDI | 0.167▲ | +0.011 (+7.05%) | 0.1798 | 0.1435 | 2,055,971 |
| SGBX | 0.1474▼ | -0.0031 (-2.06%) | 0.1628 | 0.1441 | 477,022 |
| ISUN | 0.149▲ | +0.0012 (+0.81%) | 0.1555 | 0.145 | 312,796 |
| TNXP | 0.1568▲ | +0.0014 (+0.90%) | 0.1631 | 0.1521 | 1,588,870 |
| VERB | 0.1638▲ | +0.0053 (+3.34%) | 0.175 | 0.153 | 9,251,367 |
| WKHS | 0.1609▲ | +0.0025 (+1.58%) | 0.1695 | 0.1595 | 11,789,990 |
| MTNB | 0.1815▲ | +0.0015 (+0.83%) | 0.19 | 0.1772 | 767,399 |
| DXF | 0.2431▼ | -0.012 (-4.70%) | 0.2644 | 0.1817 | 476,030 |
| OPTT | 0.1893▲ | +0.0025 (+1.34%) | 0.199 | 0.1888 | 255,884 |
| CNSP | 0.21▲ | +0.0109 (+5.47%) | 0.2149 | 0.192 | 147,832 |
| KITT | 0.20▼ | -0.001 (-0.50%) | 0.21 | 0.195 | 178,529 |
| BGXX | 0.1977▼ | -0.0004 (-0.20%) | 0.207 | 0.1964 | 342,156 |
| VAXX | 0.20▼ | -0.0696 (-25.82%) | 0.2535 | 0.197 | 2,114,072 |
| GRFX | 0.2018▼ | -0.0108 (-5.08%) | 0.2195 | 0.2002 | 55,661 |
| BNED | 0.2064▲ | +0.0053 (+2.64%) | 0.2284 | 0.2015 | 1,460,859 |
| GDHG | 0.2579▲ | +0.0306 (+13.46%) | 0.2599 | 0.211 | 3,009,267 |
| GETR | 0.2209▼ | -0.0023 (-1.03%) | 0.2261 | 0.2122 | 165,316 |
| MGOL | 0.231▲ | +0.0088 (+3.96%) | 0.2399 | 0.2222 | 45,775 |
| VIAO | 0.233▼ | -0.019 (-7.54%) | 0.25 | 0.226 | 270,253 |
| ITP | 0.2308▼ | -0.0035 (-1.49%) | 0.24 | 0.23 | 6,287 |
| SOBR | 0.2584▲ | +0.0054 (+2.13%) | 0.279 | 0.2305 | 233,819 |
| PRTG | 0.2426▼ | -0.0546 (-18.37%) | 0.2883 | 0.2359 | 168,111 |
| TWOU | 0.24▼ | -0.0093 (-3.73%) | 0.259 | 0.237 | 2,365,188 |
| VLD | 0.2445▼ | -0.0015 (-0.61%) | 0.255 | 0.238 | 2,897,519 |
| YTEN | 0.257▼ | -0.004 (-1.53%) | 0.2807 | 0.24 | 373,778 |
| VLCN | 0.2946▲ | +0.0615 (+26.38%) | 0.3487 | 0.241 | 15,776,448 |
| JFBR | 0.2749▼ | -0.0102 (-3.58%) | 0.2899 | 0.244 | 255,989 |
| NDRA | 0.2544▲ | +0.0042 (+1.68%) | 0.2818 | 0.2456 | 37,025 |
| ATPC | 0.2495 | +0.00 (+0.00%) | 0.26 | 0.2495 | 22,779 |
| AGFY | 0.2753▲ | +0.0053 (+1.96%) | 0.282 | 0.26 | 357,268 |
| WRNT | 0.2822▼ | -0.0178 (-5.93%) | 0.298 | 0.2601 | 106,647 |
| ALBT | 0.2612▼ | -0.0248 (-8.67%) | 0.3202 | 0.2612 | 21,596 |
| RGF | 0.279▼ | -0.0298 (-9.65%) | 0.32 | 0.2649 | 422,292 |
| INM | 0.273▼ | -0.0069 (-2.47%) | 0.2899 | 0.269 | 93,323 |
| ACON | 0.2818▲ | +0.0068 (+2.47%) | 0.292 | 0.275 | 46,240 |
| RELI | 0.2911▲ | +0.0112 (+4.00%) | 0.30 | 0.278 | 187,819 |
| APDN | 0.29▼ | -0.04 (-12.12%) | 0.339 | 0.28 | 847,898 |
| LODE | 0.2899▲ | +0.0045 (+1.58%) | 0.2958 | 0.28 | 810,672 |
| OLB | 0.327▲ | +0.0157 (+5.04%) | 0.33 | 0.2839 | 378,573 |
| SNTI | 0.30▲ | +0.0191 (+6.80%) | 0.3196 | 0.2894 | 20,031 |
| DARE | 0.2973▲ | +0.002 (+0.68%) | 0.3187 | 0.2911 | 323,196 |
| NUWE | 0.2964▼ | -0.0376 (-11.26%) | 0.3637 | 0.2932 | 7,293,756 |
| QLGN | 0.315▲ | +0.0197 (+6.67%) | 0.32 | 0.294 | 14,144 |
| BNZI | 0.347▼ | -0.018 (-4.93%) | 0.35 | 0.306 | 988,966 |
| TBIO | 0.3235▲ | +0.0083 (+2.63%) | 0.339 | 0.31 | 139,810 |
| ALCE | 0.338▲ | +0.006 (+1.81%) | 0.3389 | 0.311 | 20,153 |
| JOB | 0.318▼ | -0.002 (-0.63%) | 0.321 | 0.3153 | 65,772 |
| CJET | 0.321▼ | -0.019 (-5.59%) | 0.336 | 0.3191 | 4,224 |
| SEEL | 0.3271▲ | +0.0014 (+0.43%) | 0.3588 | 0.3201 | 383,907 |
| WBUY | 0.3299▼ | -0.0071 (-2.11%) | 0.337 | 0.3201 | 101,682 |
| SBEV | 0.321▼ | -0.0064 (-1.95%) | 0.3474 | 0.321 | 76,677 |
| CLNN | 0.3351▲ | +0.0021 (+0.63%) | 0.3475 | 0.3263 | 315,872 |
| STRM | 0.331▼ | -0.0091 (-2.68%) | 0.369 | 0.33 | 3,065 |
| MBIO | 0.3597▲ | +0.0197 (+5.79%) | 0.3697 | 0.3311 | 126,086 |
| ZCAR | 0.3733▼ | -0.0381 (-9.26%) | 0.42 | 0.3332 | 698,340 |
| POLA | 0.3401▼ | -0.0209 (-5.79%) | 0.3699 | 0.34 | 69,887 |
| CYBN | 0.355▼ | -0.0054 (-1.50%) | 0.3604 | 0.3513 | 3,048,087 |
| NA | 0.374▼ | -0.076 (-16.89%) | 0.44 | 0.356 | 1,347,191 |
| WKSP | 0.3661▼ | -0.0049 (-1.32%) | 0.4349 | 0.362 | 148,275 |
| NXU | 0.3723▼ | -0.0088 (-2.31%) | 0.39 | 0.366 | 179,372 |
| TOVX | 0.3769▼ | -0.0341 (-8.30%) | 0.42 | 0.37 | 1,193,488 |
| ASST | 0.3976▼ | -0.0091 (-2.24%) | 0.411 | 0.3703 | 141,966 |
| THAR | 0.379▲ | +0.0086 (+2.32%) | 0.39 | 0.371 | 441,497 |
| BKKT | 0.4007▼ | -0.0093 (-2.27%) | 0.4036 | 0.377 | 4,216,021 |
| SPGC | 0.428▲ | +0.027 (+6.73%) | 0.436 | 0.382 | 84,166 |
| JZXN | 0.4006▲ | +0.011 (+2.82%) | 0.4499 | 0.3852 | 460,015 |
| TMQ | 0.4197▲ | +0.0012 (+0.29%) | 0.429 | 0.39 | 755,748 |
| FTCI | 0.4166▲ | +0.024 (+6.11%) | 0.4346 | 0.39 | 248,279 |
| TELL | 0.4094▼ | -0.0237 (-5.47%) | 0.446 | 0.395 | 43,634,025 |
| BFI | 0.425▲ | +0.0262 (+6.57%) | 0.43 | 0.3951 | 131,701 |
| RDHL | 0.4278▼ | -0.0146 (-3.30%) | 0.4477 | 0.3954 | 473,109 |
| CVKD | 0.4265▲ | +0.0192 (+4.71%) | 0.44 | 0.396 | 108,311 |
| OMIC | 0.4144▲ | +0.0144 (+3.60%) | 0.428 | 0.3999 | 77,813 |
| AIM | 0.4255▲ | +0.0055 (+1.31%) | 0.4649 | 0.40 | 256,717 |
| QMCO | 0.4048▲ | +0.0118 (+3.00%) | 0.4539 | 0.40 | 331,589 |
| CAUD | 0.4409▲ | +0.0387 (+9.62%) | 0.4495 | 0.40 | 141,644 |
| SENS | 0.43▲ | +0.0312 (+7.82%) | 0.4345 | 0.4013 | 1,657,151 |
| ELBM | 0.4175▲ | +0.0171 (+4.27%) | 0.425 | 0.4073 | 46,729 |
| FUV | 0.419▲ | +0.002 (+0.48%) | 0.42 | 0.4102 | 17,277 |
| WWR | 0.431▲ | +0.026 (+6.42%) | 0.4449 | 0.4128 | 146,781 |
| BETR | 0.416▼ | -0.005 (-1.19%) | 0.4393 | 0.414 | 515,869 |
| GRI | 0.4469▼ | -0.0131 (-2.85%) | 0.4755 | 0.425 | 143,359 |
| PPBT | 0.49▲ | +0.0366 (+8.07%) | 0.49 | 0.43 | 83,344 |
| SRFM | 0.4931▲ | +0.0024 (+0.49%) | 0.5259 | 0.44 | 381,190 |
| EVOK | 0.4435▼ | -0.0115 (-2.53%) | 0.48 | 0.441 | 4,804 |