Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CHGX | 32.9147▼ | -0.6405 (-1.91%) | 33.42 | 32.82 | 0 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| FKWL | 2.21▼ | -0.04 (-1.78%) | 2.21 | 2.21 | 0 |
| AZTR | 0.072 | +0.00 (+0.00%) | 0.072 | 0.072 | 0 |
| MIAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| KPET | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| RNAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| DWUS | 58.3961▼ | -0.9958 (-1.68%) | 58.3961 | 58.3961 | 1 |
| GHXI | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 2 |
| HQGO | 66.8555▼ | -1.2022 (-1.77%) | 66.8555 | 66.8555 | 3 |
| VEFA | 81.0037▼ | -0.0563 (-0.07%) | 81.0037 | 81.0037 | 6 |
| RCLY | 103.22▼ | -0.015 (-0.01%) | 103.22 | 103.22 | 6 |
| MDAA | 113.3169▼ | -1.5461 (-1.35%) | 113.3169 | 113.3169 | 6 |
| GAIQ | 64.2398▼ | -1.0138 (-1.55%) | 64.2398 | 64.2398 | 6 |
| EPIN | 27.7688▼ | -0.0612 (-0.22%) | 27.7688 | 27.7688 | 6 |
| KPRO | 26.3343▼ | -0.0098 (-0.04%) | 26.3343 | 26.3343 | 6 |
| MYHE | 23.685▼ | -0.0409 (-0.17%) | 23.685 | 23.685 | 6 |
| PCFI | 22.305▲ | +0.015 (+0.07%) | 22.305 | 22.305 | 6 |
| DINE | 24.53▼ | -0.035 (-0.14%) | 24.53 | 24.53 | 6 |
| GGM | 29.9733▼ | -0.2788 (-0.92%) | 29.9733 | 29.9733 | 6 |
| NOEQ | 29.4081▼ | -0.3079 (-1.04%) | 29.4081 | 29.4081 | 6 |
| TINS | 27.8868▼ | -0.0532 (-0.19%) | 27.8868 | 27.8868 | 6 |
| BFJA | 18.8328▼ | -0.1302 (-0.69%) | 18.8328 | 18.8328 | 6 |
| USMD | 30.3499▼ | -1.0871 (-3.46%) | 30.3499 | 30.3499 | 7 |
| IGGY | 27.982▼ | -0.23 (-0.82%) | 27.982 | 27.982 | 7 |
| GMMA | 21.8685▼ | -0.1615 (-0.73%) | 21.8685 | 21.8685 | 7 |
| BSR | 30.4329▼ | -0.3352 (-1.09%) | 30.4329 | 30.4329 | 7 |
| TXUG | 26.4009▼ | -0.4541 (-1.69%) | 26.4009 | 26.4009 | 7 |
| AAUB | 50.3695▼ | -0.8093 (-1.58%) | 50.3695 | 50.3695 | 7 |
| MYHC | 24.4205▼ | -0.069 (-0.28%) | 24.4205 | 24.4205 | 7 |
| SSMG | 23.5196▼ | -0.7562 (-3.12%) | 23.5196 | 23.5196 | 7 |
| EPSV | 28.7782▼ | -0.2028 (-0.70%) | 28.7782 | 28.7782 | 8 |
| LCO | 26.4345▼ | -0.3587 (-1.34%) | 26.4345 | 26.4345 | 8 |
| TRUI | 23.9835▼ | -0.0325 (-0.14%) | 23.9835 | 23.9835 | 8 |
| DIT | 60.00▼ | -0.0007 (+0.00%) | 60.00 | 60.00 | 8 |
| MKAM | 32.2152▼ | -0.1834 (-0.57%) | 32.2152 | 32.2152 | 8 |
| ISRL | 23.6992▼ | -0.0449 (-0.19%) | 23.6992 | 23.6992 | 9 |
| XEY | 18.7089▼ | -0.3411 (-1.79%) | 18.7089 | 18.7089 | 9 |
| GXDW | 23.1291▼ | -1.2079 (-4.96%) | 23.1291 | 23.1291 | 10 |
| VNIE | 24.375 | +0.00 (+0.00%) | 24.375 | 24.375 | 11 |
| BGIA | 24.8964▼ | -0.2268 (-0.90%) | 24.8964 | 24.8964 | 11 |
| BESO | 33.71▼ | -0.515 (-1.50%) | 33.71 | 33.71 | 12 |
| VUS | 29.5158▼ | -0.2855 (-0.96%) | 29.5158 | 29.5158 | 12 |
| VEEM | 23.1156▼ | -0.3944 (-1.68%) | 23.1156 | 23.1156 | 12 |
| IDVY | 25.4776▼ | -0.0443 (-0.17%) | 25.4776 | 25.4776 | 12 |
| VNSE | 41.9882▼ | -0.4656 (-1.10%) | 41.9882 | 41.9882 | 14 |
| RHTX | 19.6003▼ | -0.1817 (-0.92%) | 19.6003 | 19.6003 | 14 |
| EPMB | 25.936▼ | -0.2479 (-0.95%) | 25.936 | 25.936 | 14 |
| AQLG | 26.0172▼ | -0.2108 (-0.80%) | 26.0172 | 26.0172 | 14 |
| NBGX | 29.7734▼ | -0.4967 (-1.64%) | 29.7734 | 29.7734 | 15 |
| OBOR | 26.606▼ | -0.17 (-0.63%) | 26.606 | 26.606 | 15 |
| LOPP | 35.252▼ | -0.212 (-0.60%) | 35.252 | 35.252 | 16 |
| PQJL | 30.885▼ | -0.56 (-1.78%) | 30.885 | 30.885 | 16 |
| JONE | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 18 |
| ZSB | 19.425▼ | -0.0701 (-0.36%) | 19.425 | 19.425 | 20 |
| EFFE | 25.7218▼ | -0.2232 (-0.86%) | 25.7218 | 25.7218 | 21 |
| HECO | 51.1099▼ | -3.2355 (-5.95%) | 51.1099 | 51.1099 | 21 |
| BCGS | 25.5398▼ | -0.2602 (-1.01%) | 25.5398 | 25.5398 | 21 |
| EXEQ | 26.4751▼ | -0.3049 (-1.14%) | 26.4751 | 26.4751 | 24 |
| GXLC | 92.0459▼ | -1.0931 (-1.17%) | 92.0459 | 92.0459 | 24 |
| BGUS | 26.2864▼ | -0.8417 (-3.10%) | 26.2864 | 26.2864 | 25 |
| PRTO | 26.9126▼ | -0.2377 (-0.88%) | 26.9126 | 26.9126 | 26 |
| SAWG | 24.5628▼ | -0.3699 (-1.48%) | 24.5628 | 24.5628 | 26 |
| TNXT | 27.9622▼ | -0.6478 (-2.26%) | 27.9622 | 27.9622 | 27 |
| MEMA | 28.8421▼ | -0.6867 (-2.33%) | 28.8421 | 28.8421 | 28 |
| REAI | 19.8085▼ | -0.0273 (-0.14%) | 19.8085 | 19.8085 | 28 |
| SENEB | 179.2171▼ | -0.0029 (+0.00%) | 179.2171 | 179.2171 | 30 |
| VPFF | 23.5048▼ | -0.2501 (-1.05%) | 23.5048 | 23.5048 | 32 |
| GGTL | 37.5574▼ | -0.979 (-2.54%) | 37.5574 | 37.5574 | 32 |
| ARIA | 23.7727▼ | -0.7944 (-3.23%) | 23.7727 | 23.7727 | 32 |
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 33 |
| LSVD | 35.9099▼ | -0.5151 (-1.41%) | 35.9099 | 35.9099 | 35 |
| NCEW | 16.53 | +0.00 (+0.00%) | 16.53 | 16.53 | 36 |
| AINF | 17.2679▼ | -0.8435 (-4.66%) | 17.2679 | 17.2679 | 40 |
| LCLG | 68.6761▼ | -1.5189 (-2.16%) | 68.6761 | 68.6761 | 48 |
| MYHB | 24.6383▼ | -0.0269 (-0.11%) | 24.6383 | 24.6383 | 50 |
| PGRI | 26.0091▼ | -0.0196 (-0.08%) | 26.0091 | 26.0091 | 52 |
| CLOD | 34.3509▼ | -1.5329 (-4.27%) | 34.3509 | 34.3509 | 52 |
| OCIO | 37.2762▼ | -0.3662 (-0.97%) | 37.2762 | 37.2762 | 55 |
| YSAG | 57.1597▼ | -0.4721 (-0.82%) | 57.1597 | 57.1597 | 55 |
| FPXE | 31.0112▼ | -0.2738 (-0.88%) | 31.0112 | 31.0112 | 60 |
| KLMN | 31.3525▼ | -0.3439 (-1.08%) | 31.3525 | 31.3525 | 63 |
| USCL | 86.3546▼ | -1.1044 (-1.26%) | 86.3546 | 86.3546 | 67 |
| KOKU | 132.357▼ | -1.1391 (-0.85%) | 132.357 | 132.357 | 68 |
| ETEC | 23.1033▼ | -0.2812 (-1.20%) | 23.1033 | 23.1033 | 77 |
| PEPS | 32.9394▼ | -0.4397 (-1.32%) | 32.9394 | 32.9394 | 80 |
| EEE | 22.5232▼ | -0.2712 (-1.19%) | 22.5232 | 22.5232 | 81 |
| WCMG | 20.6051▲ | +0.0204 (+0.10%) | 20.6051 | 20.6051 | 83 |
| DAK | 29.7459▼ | -0.2739 (-0.91%) | 29.7459 | 29.7459 | 92 |
| JLCO | 25.48▼ | -0.34 (-1.32%) | 25.48 | 25.48 | 100 |
| PCSG | 20.19▼ | -0.8955 (-4.25%) | 20.19 | 20.19 | 100 |
| IOPP | 25.371▼ | -0.10 (-0.39%) | 25.371 | 25.371 | 100 |
| TACU | 27.958▼ | -0.322 (-1.14%) | 27.958 | 27.958 | 100 |
| KBUF | 25.394▼ | -0.06 (-0.24%) | 25.394 | 25.394 | 100 |
| NISM | 24.89▼ | -0.0345 (-0.14%) | 24.89 | 24.89 | 100 |
| IBFR | 49.93▼ | -0.1311 (-0.26%) | 49.93 | 49.93 | 100 |
| PBOT | 32.002▼ | -1.502 (-4.48%) | 32.002 | 32.002 | 100 |
| AESB | 19.19▼ | -0.281 (-1.44%) | 19.19 | 19.19 | 100 |
| HXF | 25.44▲ | +0.015 (+0.06%) | 25.44 | 25.44 | 100 |