Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 0 |
| RHCB | 44.6831▲ | +0.0608 (+0.14%) | 44.6831 | 44.6831 | 0 |
| GGUS | 43.4046▼ | -0.7591 (-1.72%) | 43.4046 | 43.4046 | 0 |
| GGM | 26.016▼ | -0.04 (-0.15%) | 26.016 | 26.016 | 0 |
| KONG | 26.5206▲ | +0.1414 (+0.54%) | 26.5206 | 26.5206 | 0 |
| ZTRE | 49.5163▲ | +0.0263 (+0.05%) | 49.5163 | 49.5163 | 0 |
| VNMC | 33.952▼ | -0.042 (-0.12%) | 33.952 | 33.952 | 0 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| CLOE | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| GXUS | 42.8187▼ | -0.0573 (-0.13%) | 42.8187 | 42.8187 | 0 |
| GMUN | 49.44▲ | +0.025 (+0.05%) | 49.44 | 49.44 | 0 |
| TAFL | 25.0288▲ | +0.0088 (+0.04%) | 25.0288 | 25.0288 | 0 |
| LVOL | 48.9239▲ | +0.1056 (+0.22%) | 48.9239 | 48.9239 | 0 |
| MAGG | 19.9241▲ | +0.0091 (+0.05%) | 19.9241 | 19.9241 | 0 |
| SMLE | 25.5074▲ | +0.265 (+1.05%) | 25.5074 | 25.5074 | 0 |
| PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YOTA | 10.615 | +0.00 (+0.00%) | 10.615 | 10.615 | 0 |
| HDAW | 24.2482▲ | +0.0967 (+0.40%) | 24.2482 | 24.2482 | 0 |
| CMCA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| IQHI | 25.895▲ | +0.02 (+0.08%) | 25.895 | 25.895 | 0 |
| BILD | 24.5397▲ | +0.1628 (+0.67%) | 24.5397 | 24.5397 | 0 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PJFV | 62.4957▲ | +0.0549 (+0.09%) | 62.4957 | 62.4957 | 0 |
| TBFG | 25.4274▼ | -0.1305 (-0.51%) | 25.4274 | 25.4274 | 0 |
| FMCX | 27.289▼ | -0.1618 (-0.59%) | 27.289 | 27.289 | 0 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| SSLY | 42.0074▲ | +0.3673 (+0.88%) | 42.0074 | 42.0074 | 0 |
| ESIX | 27.988▲ | +0.291 (+1.05%) | 27.988 | 27.988 | 0 |
| AWEG | 21.9338▼ | -0.1532 (-0.69%) | 21.9338 | 21.9338 | 0 |
| SYII | 44.8117▲ | +0.164 (+0.37%) | 44.8117 | 44.8117 | 0 |
| XTR | 28.291▼ | -0.2162 (-0.76%) | 28.291 | 28.291 | 0 |
| MNBD | 25.6009▲ | +0.0149 (+0.06%) | 25.6009 | 25.6009 | 0 |
| JHAC | 12.1783▼ | -0.0984 (-0.80%) | 12.1783 | 12.1783 | 0 |
| HTY | 4.99 | +0.00 (+0.00%) | 4.99 | 4.99 | 0 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| SIFI | 42.4841▼ | -0.0059 (-0.01%) | 42.4841 | 42.4841 | 0 |
| HYTR | 21.051▲ | +0.038 (+0.18%) | 21.051 | 21.051 | 0 |
| MSTI | 20.195▲ | +0.01 (+0.05%) | 20.195 | 20.195 | 0 |
| SHUS | 40.373▲ | +0.269 (+0.67%) | 40.373 | 40.373 | 0 |
| SHPP | 26.364▲ | +0.1049 (+0.40%) | 26.364 | 26.364 | 0 |
| SCRD | 40.3734▲ | +0.0872 (+0.22%) | 40.3734 | 40.3734 | 0 |
| FEIG | 39.9408▲ | +0.0522 (+0.13%) | 39.9408 | 39.9408 | 0 |
| AGIH | 24.099▲ | +0.039 (+0.16%) | 24.099 | 24.099 | 0 |
| EVIM | 52.1127▲ | +0.0597 (+0.11%) | 52.1127 | 52.1127 | 0 |
| IWFH | 14.262▼ | -0.188 (-1.30%) | 14.262 | 14.262 | 0 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| BBBL | 47.2894▲ | +0.0831 (+0.18%) | 47.2894 | 47.2894 | 0 |
| NSCS | 25.0779▲ | +0.0082 (+0.03%) | 25.0779 | 25.0779 | 0 |
| PAB | 40.8769▲ | +0.0475 (+0.12%) | 40.8769 | 40.8769 | 0 |
| CRED | 19.5546▲ | +0.1623 (+0.84%) | 19.5546 | 19.5546 | 0 |
| FATBB | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 0 |
| TINT | 31.7744▼ | -0.2606 (-0.81%) | 31.7744 | 31.7744 | 0 |
| XHYC | 36.68▲ | +0.05 (+0.14%) | 36.68 | 36.68 | 0 |
| NBCC | 21.7418▼ | -0.0838 (-0.38%) | 21.7418 | 21.7418 | 0 |
| XHYI | 37.265▲ | +0.0281 (+0.08%) | 37.265 | 37.265 | 0 |
| SEPA | 8.38 | +0.00 (+0.00%) | 8.38 | 8.38 | 0 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1 |
| CIL | 41.1506▲ | +0.1019 (+0.25%) | 41.1506 | 41.1506 | 1 |
| RFEU | 62.87▲ | +0.26 (+0.42%) | 62.87 | 62.87 | 1 |
| CPLS | 34.50▲ | +0.035 (+0.10%) | 34.50 | 34.50 | 1 |
| PABD | 50.5196▼ | -0.0562 (-0.11%) | 50.5196 | 50.5196 | 1 |
| FEDM | 47.8158▲ | +0.079 (+0.17%) | 47.8158 | 47.8158 | 1 |
| FORH | 22.3938▲ | +0.1148 (+0.52%) | 22.3938 | 22.3938 | 1 |
| HF | 21.548▼ | -0.0553 (-0.26%) | 21.548 | 21.548 | 1 |
| SPXV | 52.6484▼ | -0.5483 (-1.03%) | 52.6484 | 52.6484 | 1 |
| UDI | 26.1652▲ | +0.2738 (+1.06%) | 26.1652 | 26.1652 | 1 |
| MAPP | 21.118▼ | -0.0471 (-0.22%) | 21.118 | 21.118 | 1 |
| USBF | 81.9375▲ | +0.0835 (+0.10%) | 81.9375 | 81.9375 | 1 |
| USVN | 46.6744▲ | +0.0506 (+0.11%) | 46.6744 | 46.6744 | 1 |
| KPRO | 25.1855▼ | -0.0298 (-0.12%) | 25.1855 | 25.1855 | 1 |
| QLVD | 25.6672▲ | +0.1372 (+0.54%) | 25.6672 | 25.6672 | 2 |
| JDVI | 25.862▲ | +0.0504 (+0.20%) | 25.862 | 25.862 | 2 |
| OCEN | 21.4728▼ | -0.0874 (-0.41%) | 21.4728 | 21.4728 | 2 |
| BRAZ | 25.3238▲ | +0.3699 (+1.48%) | 25.3238 | 25.3238 | 2 |
| TRON | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 2 |
| QVMS | 24.0713▲ | +0.2403 (+1.01%) | 24.0713 | 24.0713 | 2 |
| MDCP | 26.67▲ | +0.045 (+0.17%) | 26.67 | 26.67 | 2 |
| FTIF | 23.4382▲ | +0.0509 (+0.22%) | 23.4382 | 23.4382 | 2 |
| UIVM | 46.5319▲ | +0.0519 (+0.11%) | 46.5319 | 46.5319 | 2 |
| GVUS | 43.877▲ | +0.2706 (+0.62%) | 43.877 | 43.877 | 2 |
| FGM | 38.28▼ | -0.1157 (-0.30%) | 38.28 | 38.28 | 3 |
| TAGG | 41.2949▲ | +0.0271 (+0.07%) | 41.2949 | 41.2949 | 3 |
| PTEC | 28.46▼ | -0.2107 (-0.73%) | 28.46 | 28.46 | 3 |
| UCRD | 20.505▲ | +0.05 (+0.24%) | 20.505 | 20.505 | 3 |
| NZUS | 27.3779▼ | -0.3221 (-1.16%) | 27.3779 | 27.3779 | 3 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4 |
| BCUS | 27.2494▼ | -0.0577 (-0.21%) | 27.2494 | 27.2494 | 4 |
| BKWO | 30.5671▼ | -0.3326 (-1.08%) | 30.5671 | 30.5671 | 4 |
| GSIG | 46.1757▲ | +0.0257 (+0.06%) | 46.1757 | 46.1757 | 5 |
| IVRS | 30.5639▼ | -0.2938 (-0.95%) | 30.5639 | 30.5639 | 5 |
| MAKX | 34.2922▼ | -0.0755 (-0.22%) | 34.2922 | 34.2922 | 5 |
| USFI | 23.4344▲ | +0.0444 (+0.19%) | 23.4344 | 23.4344 | 5 |
| SYNB | 28.685▼ | -0.2404 (-0.83%) | 28.685 | 28.685 | 6 |
| FORTY | 74.15 | +0.00 (+0.00%) | 74.15 | 74.15 | 7 |
| XYLE | 25.3624▼ | -0.1377 (-0.54%) | 25.3624 | 25.3624 | 7 |
| GREI | 31.54▲ | +0.149 (+0.47%) | 31.54 | 31.54 | 8 |
| CLNR | 21.8379▼ | -0.2806 (-1.27%) | 21.8379 | 21.8379 | 9 |
| IQRA | 23.9249▲ | +0.1545 (+0.65%) | 23.9249 | 23.9249 | 9 |
| QCLR | 27.14▼ | -0.35 (-1.27%) | 27.14 | 27.14 | 9 |