Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDST | 0.0298▼ | -0.0106 (-26.24%) | 0.0359 | 0.028 | 126,377,821 |
| DKI | 0.0533▼ | -0.0092 (-14.72%) | 0.062 | 0.052 | 97,393,490 |
| TWG | 0.0606▼ | -0.0438 (-41.95%) | 0.101 | 0.0568 | 10,892,802 |
| ILLR | 0.065▼ | -0.014 (-17.72%) | 0.079 | 0.0556 | 1,973,538 |
| SXTC | 0.065▼ | -0.0038 (-5.52%) | 0.0818 | 0.0621 | 263,852,971 |
| AZTR | 0.072 | +0.00 (+0.00%) | 0.072 | 0.072 | 0 |
| RCT | 0.0819▼ | -0.0071 (-7.98%) | 0.0923 | 0.0807 | 3,639,438 |
| CAPS | 0.087▼ | -0.013 (-13.00%) | 0.099 | 0.0777 | 3,833,635 |
| AXG | 0.0925▲ | +0.0016 (+1.76%) | 0.0959 | 0.08 | 5,157,603 |
| HODO | 0.0928▲ | +0.0253 (+37.48%) | 0.119 | 0.0757 | 561,857,815 |
| ZONE | 0.095▼ | -0.024 (-20.17%) | 0.1191 | 0.0858 | 17,220,815 |
| ADGM | 0.099▼ | -0.004 (-3.88%) | 0.1063 | 0.095 | 584,335 |
| FAMI | 0.1083▼ | -0.0045 (-3.99%) | 0.1148 | 0.1065 | 434,433 |
| RIME | 0.1191▼ | -0.0109 (-8.38%) | 0.1324 | 0.113 | 3,066,330 |
| SURG | 0.1235▼ | -0.0036 (-2.83%) | 0.1269 | 0.12 | 694,163 |
| ARAI | 0.1239▼ | -0.0132 (-9.63%) | 0.1371 | 0.1239 | 1,774,431 |
| GNS | 0.1303▼ | -0.007 (-5.10%) | 0.1373 | 0.1191 | 2,088,408 |
| VVOS | 0.1311▼ | -0.0117 (-8.19%) | 0.1427 | 0.1283 | 1,617,497 |
| DVLT | 0.132▼ | -0.0089 (-6.32%) | 0.1419 | 0.1284 | 18,178,641 |
| GPUS | 0.1358▼ | -0.0093 (-6.41%) | 0.1462 | 0.1324 | 19,288,367 |
| BGL | 0.136▲ | +0.0021 (+1.57%) | 0.1435 | 0.13 | 831,047 |
| OBAI | 0.1401▼ | -0.0037 (-2.57%) | 0.1594 | 0.1365 | 723,858 |
| SAFX | 0.1403▼ | -0.0283 (-16.79%) | 0.18 | 0.138 | 5,920,286 |
| CYAB | 0.1432▼ | -0.0061 (-4.09%) | 0.1502 | 0.1406 | 494,060 |
| SHFS | 0.1439▼ | -0.004 (-2.70%) | 0.1465 | 0.1312 | 15,049,755 |
| EDVA | 0.146▼ | -0.001 (-0.68%) | 0.1469 | 0.141 | 95,007 |
| FRGT | 0.1484▼ | -0.0381 (-20.43%) | 0.186 | 0.1314 | 4,943,662 |
| DDC | 0.151▼ | -0.0217 (-12.57%) | 0.175 | 0.1455 | 2,271,143 |
| SLXN | 0.153▼ | -0.036 (-19.05%) | 0.194 | 0.152 | 823,775 |
| ARAY | 0.1557▼ | -0.0143 (-8.41%) | 0.1794 | 0.1533 | 1,941,034 |
| VIVS | 0.1569▼ | -0.0141 (-8.25%) | 0.169 | 0.1528 | 818,448 |
| RKDA | 0.1648▼ | -0.0387 (-19.02%) | 0.19 | 0.16 | 988,377 |
| ATCH | 0.1666▼ | -0.0105 (-5.93%) | 0.1749 | 0.1632 | 1,425,445 |
| AIM | 0.1681▼ | -0.0022 (-1.29%) | 0.174 | 0.166 | 348,755 |
| SCAG | 0.1708▼ | -0.0007 (-0.41%) | 0.1848 | 0.1628 | 285,784 |
| CISO | 0.174▼ | -0.0019 (-1.08%) | 0.182 | 0.1701 | 166,607 |
| ATYR | 0.174▼ | -0.0098 (-5.33%) | 0.1911 | 0.174 | 1,801,635 |
| KNRX | 0.174▲ | +0.008 (+4.82%) | 0.1838 | 0.1559 | 230,542 |
| GSUN | 0.1767▼ | -0.01 (-5.36%) | 0.193 | 0.1736 | 495,164 |
| VNRX | 0.1801▼ | -0.0084 (-4.46%) | 0.191 | 0.1801 | 492,730 |
| BAOS | 0.1811▼ | -0.0111 (-5.78%) | 0.2005 | 0.1604 | 1,844,737 |
| FTHM | 0.1874▼ | -0.0096 (-4.87%) | 0.2151 | 0.185 | 178,813 |
| KALA | 0.1899▼ | -0.0023 (-1.20%) | 0.1997 | 0.1821 | 287,571 |
| MERC | 0.19▼ | -0.01 (-5.00%) | 0.2064 | 0.185 | 312,727 |
| PBK | 0.1922▼ | -0.0113 (-5.55%) | 0.213 | 0.1903 | 385,109 |
| GFAI | 0.199▼ | -0.0056 (-2.74%) | 0.215 | 0.1954 | 73,476 |
| VTGN | 0.20▼ | -0.013 (-6.10%) | 0.2187 | 0.1977 | 557,972 |
| CHAI | 0.2004▼ | -0.0107 (-5.07%) | 0.2099 | 0.20 | 223,888 |
| ENLV | 0.205▼ | -0.0192 (-8.56%) | 0.2334 | 0.2045 | 452,875 |
| MDXH | 0.2066▼ | -0.397 (-65.77%) | 0.41 | 0.1863 | 17,311,280 |
| TOVX | 0.2079▼ | -0.0041 (-1.93%) | 0.2165 | 0.2077 | 217,760 |
| JOB | 0.2083▼ | -0.0017 (-0.81%) | 0.212 | 0.2075 | 126,575 |
| SOS | 0.2111▲ | +0.0103 (+5.13%) | 0.2172 | 0.1984 | 304,726 |
| SLGB | 0.219▼ | -0.0011 (-0.50%) | 0.223 | 0.202 | 176,971 |
| SBFM | 0.2218▼ | -0.0082 (-3.57%) | 0.2292 | 0.205 | 877,065 |
| HLSQ | 0.2234▼ | -0.0256 (-10.28%) | 0.2515 | 0.223 | 369,814 |
| SNTI | 0.2249▼ | -0.0366 (-14.00%) | 0.2531 | 0.2122 | 3,421,088 |
| BIOT | 0.2283▼ | -0.0473 (-17.16%) | 0.307 | 0.2269 | 1,047,377 |
| IVDA | 0.2289▼ | -0.0011 (-0.48%) | 0.2448 | 0.225 | 184,208 |
| NIXX | 0.23▼ | -0.015 (-6.12%) | 0.2659 | 0.225 | 182,597 |
| TCRX | 0.231▼ | -0.0083 (-3.47%) | 0.2454 | 0.2299 | 568,221 |
| CAN | 0.2315▼ | -0.0206 (-8.17%) | 0.2555 | 0.221 | 8,899,304 |
| AEON | 0.232▼ | -0.011 (-4.53%) | 0.2476 | 0.2312 | 240,519 |
| NWGL | 0.234▲ | +0.013 (+5.88%) | 0.7279 | 0.094 | 330,776,081 |
| ACH | 0.235▼ | -0.025 (-9.62%) | 0.29 | 0.2169 | 2,911,684 |
| CDT | 0.2351▲ | +0.0261 (+12.49%) | 0.2423 | 0.192 | 11,867,976 |
| HAIN | 0.236▼ | -0.044 (-15.71%) | 0.2557 | 0.2025 | 6,357,050 |
| UCL | 0.238▼ | -0.0012 (-0.50%) | 0.2494 | 0.2325 | 123,241 |
| GOVX | 0.2383▼ | -0.0195 (-7.56%) | 0.2635 | 0.23 | 146,681 |
| CNTX | 0.244▲ | +0.0035 (+1.46%) | 0.27 | 0.2221 | 2,243,041 |
| SPWR | 0.246▼ | -0.0167 (-6.36%) | 0.2697 | 0.2411 | 1,585,127 |
| IGC | 0.246▼ | -0.004 (-1.60%) | 0.26 | 0.242 | 403,101 |
| VCIG | 0.2485▼ | -0.0216 (-8.00%) | 0.2743 | 0.245 | 633,876 |
| BZAI | 0.252▼ | -0.0229 (-8.33%) | 0.2794 | 0.25 | 1,506,919 |
| HCAI | 0.253▼ | -0.0262 (-9.38%) | 0.2732 | 0.2455 | 608,915 |
| CIGL | 0.255▲ | +0.003 (+1.19%) | 0.2612 | 0.205 | 6,483,801 |
| MYND | 0.26▼ | -0.003 (-1.14%) | 0.27 | 0.251 | 7,100 |
| AIDX | 0.2606▼ | -0.0145 (-5.27%) | 0.28 | 0.2606 | 188,178 |
| HXHX | 0.2648▼ | -0.0183 (-6.46%) | 0.295 | 0.2539 | 183,388 |
| GCDT | 0.27▼ | -0.06 (-18.18%) | 0.2892 | 0.2401 | 1,654,331 |
| DCGO | 0.2715▼ | -0.0105 (-3.72%) | 0.30 | 0.2542 | 1,058,008 |
| BIOX | 0.2756▼ | -0.0183 (-6.23%) | 0.306 | 0.2607 | 196,313 |
| MBRX | 0.2804▼ | -0.0897 (-24.24%) | 0.33 | 0.28 | 1,175,756 |
| INVZ | 0.2828▲ | +0.0015 (+0.53%) | 0.29 | 0.2668 | 2,350,778 |
| XTNT | 0.2867▼ | -0.0133 (-4.43%) | 0.3068 | 0.28 | 97,514 |
| MGRX | 0.2899▼ | -0.0311 (-9.69%) | 0.345 | 0.285 | 262,703 |
| YOUL | 0.294▲ | +0.005 (+1.73%) | 0.30 | 0.256 | 189,339 |
| CIRC | 0.3018▼ | -0.0167 (-5.24%) | 0.3294 | 0.2963 | 423,369 |
| SDA | 0.302▼ | -0.058 (-16.11%) | 0.3732 | 0.29 | 369,790 |
| MREO | 0.303▼ | -0.0061 (-1.97%) | 0.3089 | 0.2933 | 720,541 |
| TGL | 0.309▲ | +0.009 (+3.00%) | 0.35 | 0.2746 | 56,806,796 |
| TAOP | 0.3189▼ | -0.0111 (-3.36%) | 0.3504 | 0.289 | 39,544 |
| AUID | 0.3189▼ | -0.0009 (-0.28%) | 0.349 | 0.311 | 54,425 |
| GP | 0.322▼ | -0.0265 (-7.60%) | 0.322 | 0.2765 | 2,481,359 |
| SLQT | 0.3242▼ | -0.0154 (-4.53%) | 0.3458 | 0.3227 | 1,034,624 |
| MLSS | 0.3265▼ | -0.0002 (-0.06%) | 0.361 | 0.32 | 43,582 |
| INV | 0.3279▲ | +0.0326 (+11.04%) | 0.36 | 0.2931 | 16,282,900 |
| LOOP | 0.33▼ | -0.0422 (-11.34%) | 0.36 | 0.30 | 286,000 |
| MSN | 0.3302▼ | -0.021 (-5.98%) | 0.367 | 0.33 | 86,300 |
| REKR | 0.3309▼ | -0.0222 (-6.29%) | 0.3624 | 0.3309 | 943,633 |