Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| HKPD | 0.1249▼ | -0.0001 (-0.08%) | 0.125 | 0.1203 | 1,094,780 |
| UZX | 0.0965▲ | +0.0053 (+5.81%) | 0.128 | 0.088 | 192,750,534 |
| SDST | 0.136▼ | -0.007 (-4.90%) | 0.1403 | 0.1133 | 11,788,738 |
| ZBAO | 0.115▼ | -0.034 (-22.82%) | 0.146 | 0.0888 | 3,291,017 |
| AMZE | 0.1465▼ | -0.0125 (-7.86%) | 0.1565 | 0.1404 | 3,631,018 |
| ITP | 0.1598▼ | -0.0039 (-2.38%) | 0.163 | 0.1571 | 50,732 |
| MDCX | 0.1593▼ | -0.0033 (-2.03%) | 0.167 | 0.144 | 5,179,445 |
| GNS | 0.158▼ | -0.0025 (-1.56%) | 0.1699 | 0.158 | 1,980,542 |
| FNGR | 0.145▼ | -0.0273 (-15.84%) | 0.171 | 0.145 | 7,879,119 |
| CAPS | 0.1703▼ | -0.0109 (-6.02%) | 0.1794 | 0.1683 | 113,978 |
| VVOS | 0.177▼ | -0.007 (-3.80%) | 0.181 | 0.172 | 1,081,400 |
| VTAK | 0.1665▼ | -0.0085 (-4.86%) | 0.1814 | 0.1665 | 415,138 |
| MGN | 0.1772▲ | +0.0078 (+4.60%) | 0.1835 | 0.16 | 4,805,607 |
| ATCH | 0.1811▲ | +0.0009 (+0.50%) | 0.19 | 0.18 | 926,238 |
| DVLT | 0.19 | +0.00 (+0.00%) | 0.19 | 0.18 | 26,302,600 |
| HODO | 0.1832▼ | -0.0078 (-4.08%) | 0.20 | 0.1828 | 719,439 |
| FMFC | 0.1997▲ | +0.0016 (+0.81%) | 0.2025 | 0.195 | 115,869 |
| MRNO | 0.1912▼ | -0.0058 (-2.94%) | 0.2047 | 0.187 | 74,434 |
| GPUS | 0.1984▲ | +0.012 (+6.44%) | 0.2085 | 0.1816 | 42,451,923 |
| CDT | 0.219▼ | -0.031 (-12.40%) | 0.2272 | 0.2086 | 5,423,546 |
| IZM | 0.2195▲ | +0.0046 (+2.14%) | 0.235 | 0.2158 | 290,066 |
| JOB | 0.2339▼ | -0.0039 (-1.64%) | 0.237 | 0.2328 | 212,289 |
| ZEO | 0.2396▲ | +0.002 (+0.84%) | 0.2398 | 0.2233 | 328,936 |
| SCAG | 0.22▼ | -0.0116 (-5.01%) | 0.246 | 0.2105 | 366,791 |
| DDC | 0.2416▼ | -0.0104 (-4.13%) | 0.2555 | 0.2311 | 1,552,651 |
| ARAY | 0.2453▼ | -0.0049 (-1.96%) | 0.256 | 0.2439 | 317,579 |
| IGC | 0.2755▼ | -0.0031 (-1.11%) | 0.2848 | 0.27 | 781,387 |
| NXGL | 0.2807▼ | -0.0104 (-3.57%) | 0.29 | 0.2749 | 64,840 |
| BAOS | 0.2628▼ | -0.0384 (-12.75%) | 0.29 | 0.241 | 881,468 |
| HPAI | 0.2955▲ | +0.0019 (+0.65%) | 0.3068 | 0.29 | 251,476 |
| SNTI | 0.3021▼ | -0.0039 (-1.27%) | 0.31 | 0.302 | 30,156 |
| INVZ | 0.3041▼ | -0.0078 (-2.50%) | 0.3136 | 0.3001 | 1,901,580 |
| VNRX | 0.3121▲ | +0.0019 (+0.61%) | 0.3144 | 0.3009 | 2,361,479 |
| EPOW | 0.2986▼ | -0.0218 (-6.80%) | 0.319 | 0.2904 | 229,490 |
| RMSG | 0.3156▼ | -0.0096 (-2.95%) | 0.326 | 0.3025 | 84,067 |
| PBK | 0.3112▼ | -0.0243 (-7.24%) | 0.334 | 0.3111 | 589,450 |
| TCRX | 0.3063▼ | -0.0141 (-4.40%) | 0.3343 | 0.3058 | 1,103,900 |
| JAGX | 0.319▲ | +0.005 (+1.59%) | 0.336 | 0.298 | 451,300 |
| IMMP | 0.3311▼ | -0.0422 (-11.30%) | 0.349 | 0.3231 | 509,330 |
| KNRX | 0.34▼ | -0.012 (-3.41%) | 0.35 | 0.332 | 19,000 |
| SCNX | 0.339▼ | -0.009 (-2.59%) | 0.353 | 0.335 | 272,600 |
| FSP | 0.339▼ | -0.0069 (-1.99%) | 0.3559 | 0.3375 | 309,033 |
| GFAI | 0.341▼ | -0.02 (-5.54%) | 0.363 | 0.34 | 135,600 |
| SNGX | 0.3608▼ | -0.0032 (-0.88%) | 0.3704 | 0.3603 | 98,335 |
| BIOT | 0.3617▼ | -0.0169 (-4.46%) | 0.3821 | 0.3617 | 46,826 |
| BTTC | 0.38▲ | +0.0165 (+4.54%) | 0.3826 | 0.355 | 130,731 |
| SLGB | 0.3405▼ | -0.0245 (-6.71%) | 0.3839 | 0.3311 | 11,845,786 |
| CNTX | 0.351▲ | +0.0006 (+0.17%) | 0.3844 | 0.35 | 1,995,780 |
| WHLR | 0.366▼ | -0.026 (-6.63%) | 0.385 | 0.358 | 319,900 |
| TWG | 0.366▼ | -0.006 (-1.61%) | 0.39 | 0.342 | 354,000 |
| RETO | 0.3607▼ | -0.0273 (-7.04%) | 0.393 | 0.3554 | 249,952 |
| GWH | 0.351▼ | -0.0299 (-7.85%) | 0.403 | 0.351 | 508,322 |
| BEAT | 0.4058▼ | -0.0006 (-0.15%) | 0.4156 | 0.40 | 236,005 |
| REFR | 0.381▼ | -0.008 (-2.06%) | 0.419 | 0.371 | 98,725 |
| SOBR | 0.39▼ | -0.025 (-6.02%) | 0.423 | 0.39 | 105,800 |
| ATYR | 0.3886▼ | -0.0412 (-9.59%) | 0.4341 | 0.382 | 1,718,213 |
| YOUL | 0.43▼ | -0.0117 (-2.65%) | 0.44 | 0.354 | 15,003 |
| MLSS | 0.424▼ | -0.02 (-4.50%) | 0.4435 | 0.4226 | 18,865 |
| PMCB | 0.392▼ | -0.0582 (-12.93%) | 0.4519 | 0.35 | 596,853 |
| GOVX | 0.4302▼ | -0.0328 (-7.08%) | 0.464 | 0.43 | 239,047 |
| GMEX | 0.4494▼ | -0.0316 (-6.57%) | 0.4672 | 0.44 | 315,848 |
| DXF | 0.4406▼ | -0.0114 (-2.52%) | 0.4674 | 0.4406 | 22,743 |
| VWAV | 0.4534▼ | -0.0135 (-2.89%) | 0.47 | 0.404 | 730,266 |
| REKR | 0.4675▲ | +0.0075 (+1.63%) | 0.4764 | 0.4405 | 1,708,630 |
| WKSP | 0.46 | +0.00 (+0.00%) | 0.477 | 0.443 | 593,700 |
| PROP | 0.423▼ | -0.028 (-6.21%) | 0.48 | 0.422 | 1,829,900 |
| DYAI | 0.4244▼ | -0.0596 (-12.31%) | 0.4874 | 0.3527 | 490,903 |
| BFRG | 0.4712▼ | -0.0047 (-0.99%) | 0.489 | 0.4659 | 87,992 |
| LOOP | 0.4855▲ | +0.0127 (+2.69%) | 0.4922 | 0.46 | 153,039 |
| TEAD | 0.4773▲ | +0.0085 (+1.81%) | 0.4963 | 0.456 | 60,438 |
| SLQT | 0.4999▼ | -0.0001 (-0.02%) | 0.5056 | 0.4886 | 676,709 |
| DUO | 0.4723▼ | -0.0387 (-7.57%) | 0.51 | 0.47 | 139,361 |
| EVGN | 0.4948▲ | +0.0147 (+3.06%) | 0.51 | 0.467 | 112,825 |
| LESL | 0.4927▼ | -0.0093 (-1.85%) | 0.525 | 0.48 | 177,455 |
| SRFM | 0.4823▼ | -0.0269 (-5.28%) | 0.5298 | 0.458 | 6,414,534 |
| MBIO | 0.5101▲ | +0.0029 (+0.57%) | 0.5391 | 0.507 | 20,239 |
| PRSO | 0.4972▼ | -0.0422 (-7.82%) | 0.5393 | 0.49 | 373,285 |
| CNEY | 0.525▼ | -0.015 (-2.78%) | 0.5426 | 0.5083 | 19,712 |
| NCT | 0.50▲ | +0.2003 (+66.83%) | 0.5495 | 0.4205 | 213,520,323 |
| SCKT | 0.50▼ | -0.02 (-3.85%) | 0.55 | 0.50 | 49,100 |
| NIXX | 0.5158▼ | -0.0204 (-3.80%) | 0.55 | 0.5084 | 214,461 |
| ELBM | 0.527▲ | +0.005 (+0.96%) | 0.55 | 0.517 | 471,600 |
| CIRC | 0.5017▼ | -0.0422 (-7.76%) | 0.55 | 0.4988 | 487,162 |
| BBLG | 0.54▼ | -0.011 (-2.00%) | 0.568 | 0.54 | 24,300 |
| HUMA | 0.561▼ | -0.0066 (-1.16%) | 0.5749 | 0.55 | 3,160,033 |
| DCX | 0.4067▼ | -0.1333 (-24.69%) | 0.58 | 0.3675 | 484,604 |
| SDA | 0.574▲ | +0.0254 (+4.63%) | 0.5812 | 0.5251 | 199,422 |
| KALA | 0.5407▼ | -0.0317 (-5.54%) | 0.5834 | 0.5353 | 182,536 |
| FURY | 0.564▼ | -0.023 (-3.92%) | 0.59 | 0.556 | 529,500 |
| FLUX | 0.551▼ | -0.021 (-3.67%) | 0.59 | 0.55 | 87,300 |
| LOBO | 0.5583▼ | -0.0297 (-5.05%) | 0.595 | 0.551 | 22,480 |
| ELOG | 0.5754▼ | -0.0226 (-3.78%) | 0.5982 | 0.55 | 56,290 |
| FUSE | 0.5949▼ | -0.0081 (-1.34%) | 0.5999 | 0.5731 | 39,265 |
| ADGM | 0.4505▼ | -0.1105 (-19.70%) | 0.60 | 0.4505 | 435,961 |
| KNDI | 0.5858▼ | -0.0207 (-3.41%) | 0.6102 | 0.5858 | 58,368 |
| FTHM | 0.5717▼ | -0.0132 (-2.26%) | 0.6118 | 0.56 | 96,026 |
| TOON | 0.58▼ | -0.026 (-4.29%) | 0.6147 | 0.58 | 352,244 |
| CCTG | 0.5894▼ | -0.0205 (-3.36%) | 0.6148 | 0.578 | 24,490 |
| MVST | 0.5808▼ | -0.0167 (-2.79%) | 0.615 | 0.58 | 7,507,964 |
| SLND | 0.5816▼ | -0.0075 (-1.27%) | 0.6186 | 0.5815 | 49,718 |