Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IVP | 0.0381▲ | +0.0002 (+0.53%) | 0.0386 | 0.0352 | 10,355,057 |
| MGAM | 0.0346▼ | -0.0081 (-18.97%) | 0.0428 | 0.033 | 94,664 |
| FFIE | 0.049▼ | -0.0009 (-1.80%) | 0.0498 | 0.0451 | 30,931,771 |
| SLNA | 0.052▼ | -0.003 (-5.45%) | 0.057 | 0.0481 | 7,167,777 |
| BSFC | 0.0638▼ | -0.002 (-3.04%) | 0.066 | 0.0624 | 2,535,574 |
| GWAV | 0.0692▲ | +0.0012 (+1.76%) | 0.0704 | 0.063 | 9,882,367 |
| NBY | 0.077▼ | -0.0003 (-0.39%) | 0.0789 | 0.0739 | 528,596 |
| RCON | 0.082▼ | -0.0049 (-5.64%) | 0.09 | 0.0777 | 838,507 |
| AKAN | 0.0915▲ | +0.0018 (+2.01%) | 0.0919 | 0.0855 | 1,601,343 |
| ASTI | 0.097▲ | +0.0065 (+7.18%) | 0.0994 | 0.09 | 1,841,214 |
| MOTS | 0.08▲ | +0.003 (+3.90%) | 0.10 | 0.073 | 79,947 |
| CYN | 0.1082▲ | +0.0016 (+1.50%) | 0.1135 | 0.10 | 23,460,254 |
| OBLG | 0.1131▼ | -0.0067 (-5.59%) | 0.1197 | 0.1015 | 753,884 |
| ATXI | 0.117▲ | +0.0227 (+24.07%) | 0.12 | 0.0852 | 10,331,809 |
| ONCO | 0.1204▼ | -0.0017 (-1.39%) | 0.1271 | 0.1134 | 89,521 |
| ZOM | 0.13 | +0.00 (+0.00%) | 0.131 | 0.129 | 1,362,000 |
| KXIN | 0.129▲ | +0.0032 (+2.54%) | 0.138 | 0.1206 | 804,896 |
| VAXX | 0.1214▼ | -0.0112 (-8.45%) | 0.14 | 0.1175 | 2,937,959 |
| HLTH | 0.1455▼ | -0.0005 (-0.34%) | 0.1529 | 0.1425 | 287,039 |
| WKHS | 0.1572▼ | -0.0035 (-2.18%) | 0.1621 | 0.1527 | 15,602,153 |
| CLDI | 0.16▲ | +0.0021 (+1.33%) | 0.164 | 0.1535 | 549,010 |
| VERB | 0.1602▼ | -0.0188 (-10.50%) | 0.1699 | 0.158 | 10,125,494 |
| MTNB | 0.1815▼ | -0.0003 (-0.17%) | 0.186 | 0.175 | 683,401 |
| OPTT | 0.1885▲ | +0.0035 (+1.89%) | 0.1899 | 0.1833 | 126,376 |
| BGXX | 0.184▼ | -0.012 (-6.12%) | 0.198 | 0.1584 | 911,567 |
| STBX | 0.1882▼ | -0.0068 (-3.49%) | 0.20 | 0.185 | 71,792 |
| SVMH | 0.1799▼ | -0.0091 (-4.81%) | 0.20 | 0.165 | 273,114 |
| KITT | 0.1995▲ | +0.0085 (+4.45%) | 0.2025 | 0.191 | 106,171 |
| CNSP | 0.204▼ | -0.01 (-4.67%) | 0.2146 | 0.195 | 105,007 |
| GETR | 0.1962▼ | -0.0128 (-6.12%) | 0.2147 | 0.1907 | 298,966 |
| BNED | 0.2075▲ | +0.0005 (+0.24%) | 0.22 | 0.191 | 1,856,749 |
| VIAO | 0.2231 | +0.00 (+0.00%) | 0.2231 | 0.2231 | 131,082 |
| TKLF | 0.2275▼ | -0.001 (-0.44%) | 0.2293 | 0.2204 | 26,655 |
| VLD | 0.233▼ | -0.0059 (-2.47%) | 0.2377 | 0.2227 | 2,601,473 |
| YTEN | 0.239▲ | +0.0045 (+1.92%) | 0.243 | 0.2239 | 277,264 |
| ATPC | 0.241▼ | -0.0128 (-5.04%) | 0.246 | 0.2359 | 21,663 |
| SXTP | 0.2336▼ | -0.0087 (-3.59%) | 0.2467 | 0.2316 | 80,028 |
| ASXC | 0.241▼ | -0.002 (-0.82%) | 0.248 | 0.2359 | 1,477,788 |
| LUCY | 0.2411▼ | -0.0019 (-0.78%) | 0.2489 | 0.2401 | 46,287 |
| MGOL | 0.235▲ | +0.0052 (+2.26%) | 0.2499 | 0.215 | 278,766 |
| TWOU | 0.2403▼ | -0.0097 (-3.88%) | 0.25 | 0.2334 | 2,223,853 |
| NDRA | 0.2425▼ | -0.0174 (-6.69%) | 0.2599 | 0.23 | 35,436 |
| PRTG | 0.237▼ | -0.0132 (-5.28%) | 0.2599 | 0.229 | 41,418 |
| INM | 0.252▼ | -0.051 (-16.83%) | 0.2655 | 0.25 | 623,391 |
| VLCN | 0.263▲ | +0.0051 (+1.98%) | 0.2667 | 0.22 | 2,428,508 |
| RGF | 0.2326▼ | -0.0174 (-6.96%) | 0.2699 | 0.212 | 854,074 |
| STAF | 0.2501▼ | -0.0118 (-4.51%) | 0.2714 | 0.2323 | 86,481 |
| JFBR | 0.2564▲ | +0.001 (+0.39%) | 0.2748 | 0.2441 | 165,684 |
| VWE | 0.24▼ | -0.0099 (-3.96%) | 0.281 | 0.24 | 372,262 |
| DARE | 0.2892▲ | +0.0032 (+1.12%) | 0.2898 | 0.28 | 325,527 |
| FOXO | 0.2811▲ | +0.0011 (+0.39%) | 0.2899 | 0.2704 | 187,506 |
| SNTI | 0.2787▼ | -0.0022 (-0.78%) | 0.2927 | 0.275 | 31,770 |
| STSS | 0.285▼ | -0.0041 (-1.42%) | 0.2975 | 0.285 | 11,702 |
| RELI | 0.28▼ | -0.02 (-6.67%) | 0.2998 | 0.275 | 121,295 |
| NAK | 0.2923▼ | -0.0027 (-0.92%) | 0.2998 | 0.2911 | 260,134 |
| SEEL | 0.2856▼ | -0.0154 (-5.12%) | 0.3034 | 0.281 | 364,925 |
| WRNT | 0.286▲ | +0.019 (+7.12%) | 0.308 | 0.26 | 172,177 |
| JEWL | 0.306▼ | -0.0015 (-0.49%) | 0.31 | 0.30 | 68,551 |
| AULT | 0.2789▼ | -0.02 (-6.69%) | 0.31 | 0.2783 | 1,484,394 |
| QLGN | 0.297▼ | -0.0119 (-3.85%) | 0.319 | 0.297 | 17,611 |
| WBUY | 0.3177▲ | +0.0067 (+2.15%) | 0.3206 | 0.3003 | 212,383 |
| CJET | 0.334▼ | -0.001 (-0.30%) | 0.334 | 0.31 | 14,091 |
| JOB | 0.3205▼ | -0.0097 (-2.94%) | 0.335 | 0.3168 | 89,986 |
| ALCE | 0.33▲ | +0.0132 (+4.17%) | 0.34 | 0.3144 | 11,166 |
| TBIO | 0.3214▲ | +0.0001 (+0.03%) | 0.34 | 0.3121 | 23,578 |
| OLB | 0.3012▼ | -0.0008 (-0.26%) | 0.3428 | 0.288 | 140,730 |
| CYBN | 0.346▼ | -0.009 (-2.54%) | 0.3501 | 0.34 | 2,955,743 |
| BNZI | 0.35▲ | +0.0203 (+6.16%) | 0.36 | 0.3202 | 186,180 |
| NXU | 0.3605▼ | -0.0004 (-0.11%) | 0.3673 | 0.3462 | 226,179 |
| POLA | 0.3668▲ | +0.0128 (+3.62%) | 0.369 | 0.355 | 19,570 |
| MBIO | 0.3504▲ | +0.0003 (+0.09%) | 0.3697 | 0.32 | 63,966 |
| BKKT | 0.3687▲ | +0.0086 (+2.39%) | 0.37 | 0.3311 | 2,843,267 |
| ZCAR | 0.351▼ | -0.0291 (-7.66%) | 0.3782 | 0.331 | 92,750 |
| THAR | 0.3611▼ | -0.0109 (-2.93%) | 0.38 | 0.3611 | 47,606 |
| ASST | 0.39▼ | -0.001 (-0.26%) | 0.3992 | 0.38 | 71,706 |
| BFI | 0.3861▼ | -0.0088 (-2.23%) | 0.40 | 0.3599 | 129,115 |
| OMIC | 0.4006▼ | -0.0068 (-1.67%) | 0.4049 | 0.39 | 18,125 |
| JZXN | 0.3907▼ | -0.0093 (-2.33%) | 0.405 | 0.38 | 128,211 |
| NA | 0.3985▲ | +0.013 (+3.37%) | 0.4166 | 0.375 | 932,122 |
| RDHL | 0.4162▼ | -0.0037 (-0.88%) | 0.4207 | 0.4022 | 272,698 |
| FUV | 0.4225▲ | +0.0023 (+0.55%) | 0.4225 | 0.418 | 47,943 |
| TMQ | 0.4244▲ | +0.0185 (+4.56%) | 0.4285 | 0.4056 | 155,517 |
| SENS | 0.4182▼ | -0.0148 (-3.42%) | 0.4296 | 0.4016 | 1,265,709 |
| CVKD | 0.4236▼ | -0.0048 (-1.12%) | 0.43 | 0.41 | 54,777 |
| ELBM | 0.4055▼ | -0.0046 (-1.12%) | 0.4324 | 0.4055 | 48,233 |
| AIM | 0.4065▼ | -0.0235 (-5.47%) | 0.4388 | 0.375 | 341,669 |
| WKSP | 0.41▲ | +0.031 (+8.18%) | 0.4399 | 0.3953 | 639,702 |
| SPGC | 0.4253▼ | -0.0047 (-1.09%) | 0.4399 | 0.415 | 5,396 |
| FRZA | 0.4139▼ | -0.0251 (-5.72%) | 0.4399 | 0.3611 | 25,472 |
| WWR | 0.4351▼ | -0.0049 (-1.11%) | 0.4401 | 0.435 | 43,057 |
| STRM | 0.34 | +0.00 (+0.00%) | 0.4403 | 0.3175 | 110,753 |
| GRI | 0.4302▼ | -0.0072 (-1.65%) | 0.442 | 0.4201 | 25,078 |
| TELL | 0.4334▼ | -0.0066 (-1.50%) | 0.445 | 0.4011 | 27,659,241 |
| QMCO | 0.4253▲ | +0.0123 (+2.98%) | 0.4489 | 0.407 | 53,873 |
| EVOK | 0.436▼ | -0.0115 (-2.57%) | 0.449 | 0.432 | 15,641 |
| MVST | 0.3882▼ | -0.0616 (-13.69%) | 0.4555 | 0.3186 | 10,082,604 |
| WLDS | 0.37▼ | -0.093 (-20.09%) | 0.46 | 0.368 | 470,200 |
| SRFM | 0.4551▼ | -0.0148 (-3.15%) | 0.469 | 0.44 | 264,412 |
| FTCI | 0.4017▼ | -0.0507 (-11.21%) | 0.4698 | 0.40 | 489,577 |
| KULR | 0.468▲ | +0.002 (+0.43%) | 0.4745 | 0.4499 | 3,578,586 |