Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAVM | 1.71▼ | -0.01 (-0.58%) | 1.7985 | 1.71 | 29,912 |
| MDIA | 1.72▼ | -0.01 (-0.58%) | 1.7984 | 1.55 | 149,791 |
| VOR | 1.74▲ | +0.05 (+2.96%) | 1.78 | 1.69 | 209,758 |
| WRAP | 1.74▼ | -0.10 (-5.43%) | 1.8006 | 1.57 | 499,600 |
| PL | 1.74▼ | -0.03 (-1.69%) | 1.82 | 1.71 | 981,642 |
| XERS | 1.75 | +0.00 (+0.00%) | 1.78 | 1.71 | 911,344 |
| TLRY | 1.77▼ | -0.01 (-0.56%) | 1.85 | 1.76 | 16,888,311 |
| TRIB | 1.78▼ | -0.05 (-2.73%) | 1.9696 | 1.78 | 10,525 |
| GPRO | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.72 | 1,485,439 |
| CETX | 1.78▲ | +0.07 (+4.09%) | 1.85 | 1.61 | 58,529 |
| SYT | 1.79▼ | -0.15 (-7.73%) | 2.0994 | 1.79 | 2,554 |
| LTRY | 1.79▲ | +0.0199 (+1.12%) | 1.79 | 1.5664 | 3,428 |
| ARBE | 1.81▼ | -0.03 (-1.63%) | 1.86 | 1.78 | 41,642 |
| SNTG | 1.82▼ | -0.14 (-7.14%) | 1.915 | 1.79 | 10,739 |
| ERNA | 1.83▲ | +0.04 (+2.23%) | 1.83 | 1.70 | 6,800 |
| REKR | 1.835▲ | +0.045 (+2.51%) | 1.84 | 1.78 | 457,261 |
| PIXY | 1.85▼ | -0.03 (-1.60%) | 1.9599 | 1.85 | 73,162 |
| MDAI | 1.86▲ | +0.01 (+0.54%) | 1.915 | 1.84 | 90,407 |
| TCON | 1.8747▲ | +0.0647 (+3.57%) | 2.10 | 1.81 | 243,873 |
| SOAR | 1.88▲ | +0.07 (+3.87%) | 1.92 | 1.85 | 55,655 |
| AAME | 1.8806▼ | -0.0793 (-4.05%) | 2.0295 | 1.8806 | 1,595 |
| TXMD | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.86 | 31,793 |
| INTZ | 1.89▼ | -0.09 (-4.55%) | 2.00 | 1.83 | 148,836 |
| EBS | 1.89▼ | -0.03 (-1.56%) | 2.04 | 1.88 | 1,093,759 |
| AMLX | 1.90▲ | +0.14 (+7.95%) | 1.98 | 1.76 | 2,101,194 |
| GLBS | 1.90▼ | -0.05 (-2.56%) | 1.95 | 1.8665 | 40,360 |
| NSPR | 1.9301▼ | -0.0699 (-3.50%) | 2.04 | 1.91 | 19,582 |
| ALTO | 1.94 | +0.00 (+0.00%) | 1.96 | 1.90 | 288,901 |
| PODC | 1.95▼ | -0.045 (-2.26%) | 2.0889 | 1.95 | 46,234 |
| KIRK | 1.95▲ | +0.01 (+0.52%) | 2.08 | 1.94 | 87,484 |
| WYY | 1.96▼ | -0.05 (-2.49%) | 2.0001 | 1.91 | 50,641 |
| WKEY | 1.97▼ | -0.08 (-3.90%) | 2.21 | 1.95 | 179,200 |
| ATHA | 1.97▲ | +0.05 (+2.60%) | 2.03 | 1.91 | 203,212 |
| HITI | 1.98▼ | -0.05 (-2.46%) | 2.0501 | 1.92 | 707,915 |
| ESPR | 1.99▲ | +0.09 (+4.74%) | 2.02 | 1.88 | 3,864,810 |
| DGLY | 1.9901▲ | +0.0251 (+1.28%) | 2.015 | 1.93 | 4,849 |
| BNRG | 1.9937▼ | -0.0063 (-0.31%) | 2.15 | 1.9937 | 4,806 |
| CCG | 2.00▲ | +0.06 (+3.09%) | 2.095 | 1.99 | 8,320 |
| CTCX | 2.00▼ | -0.09 (-4.31%) | 2.20 | 2.00 | 19,050 |
| LSF | 2.01▲ | +0.03 (+1.52%) | 2.0352 | 1.97 | 47,668 |
| UONE | 2.02▼ | -0.04 (-1.94%) | 2.10 | 1.92 | 53,816 |
| CMTL | 2.03▼ | -0.02 (-0.98%) | 2.21 | 2.005 | 739,680 |
| EFTR | 2.07▲ | +0.18 (+9.52%) | 2.1255 | 1.9201 | 227,837 |
| CHRS | 2.07▲ | +0.03 (+1.47%) | 2.14 | 2.04 | 900,862 |
| IVVD | 2.08▼ | -0.07 (-3.26%) | 2.209 | 2.06 | 459,675 |
| TCTM | 2.08▼ | -0.03 (-1.42%) | 2.21 | 2.08 | 50,205 |
| LUNA | 2.08▲ | +0.09 (+4.52%) | 2.115 | 1.99 | 726,320 |
| VNCE | 2.10▼ | -0.13 (-5.83%) | 2.34 | 2.10 | 15,760 |
| LFLY | 2.10▲ | +0.06 (+2.94%) | 2.1785 | 1.94 | 37,162 |
| YIBO | 2.10▼ | -0.23 (-9.87%) | 2.14 | 2.09 | 5,762 |
| HOVR | 2.11▼ | -0.11 (-4.95%) | 2.18 | 2.11 | 5,158 |
| PMCB | 2.12▲ | +0.01 (+0.47%) | 2.15 | 2.12 | 7,751 |
| IMMX | 2.12▼ | -0.01 (-0.47%) | 2.3999 | 2.03 | 227,470 |
| OPEN | 2.125▼ | -0.015 (-0.70%) | 2.27 | 2.10 | 11,184,572 |
| SFIX | 2.13▼ | -0.03 (-1.39%) | 2.27 | 2.13 | 798,382 |
| LDI | 2.14▼ | -0.22 (-9.32%) | 2.33 | 2.1201 | 772,977 |
| BCTX | 2.16▼ | -0.01 (-0.46%) | 2.25 | 2.15 | 19,760 |
| SPWR | 2.16▲ | +0.17 (+8.54%) | 2.18 | 1.97 | 4,649,881 |
| NB | 2.16▼ | -0.12 (-5.26%) | 2.3328 | 2.14 | 147,824 |
| LNZA | 2.22▼ | -0.01 (-0.45%) | 2.32 | 1.98 | 385,769 |
| CHEK | 2.22▼ | -0.065 (-2.84%) | 2.29 | 2.20 | 9,061 |
| MYPS | 2.24 | +0.00 (+0.00%) | 2.26 | 2.20 | 130,849 |
| BLND | 2.25▼ | -0.23 (-9.27%) | 2.53 | 2.23 | 1,793,089 |
| ADAG | 2.25▼ | -0.14 (-5.86%) | 2.47 | 2.20 | 50,744 |
| CDZI | 2.26▲ | +0.01 (+0.44%) | 2.28 | 2.25 | 78,007 |
| UPLD | 2.26▲ | +0.06 (+2.73%) | 2.29 | 2.2399 | 63,100 |
| GNPX | 2.29▲ | +0.08 (+3.62%) | 2.29 | 2.12 | 4,409 |
| NINE | 2.29▼ | -0.02 (-0.87%) | 2.371 | 2.265 | 259,914 |
| OMGA | 2.29▲ | +0.02 (+0.88%) | 2.3562 | 2.26 | 200,712 |
| STXS | 2.30 | +0.00 (+0.00%) | 2.30 | 2.25 | 326,069 |
| GENE | 2.3099▲ | +0.0889 (+4.00%) | 2.44 | 2.2674 | 16,308 |
| UP | 2.32▲ | +0.02 (+0.87%) | 2.415 | 2.2737 | 259,602 |
| CASI | 2.34▼ | -0.08 (-3.31%) | 2.3888 | 2.28 | 4,184 |
| ANTX | 2.37▲ | +0.05 (+2.16%) | 2.44 | 2.34 | 67,621 |
| WTI | 2.38▲ | +0.03 (+1.28%) | 2.40 | 2.33 | 1,308,042 |
| DRTS | 2.40▼ | -0.005 (-0.21%) | 2.535 | 2.40 | 21,144 |
| CJJD | 2.40▼ | -0.434 (-15.31%) | 2.40 | 1.95 | 57,677 |
| PLUG | 2.40▼ | -0.01 (-0.41%) | 2.605 | 2.385 | 28,091,648 |
| BNAI | 2.41▼ | -0.26 (-9.74%) | 2.70 | 2.36 | 54,250 |
| ADTX | 2.41▲ | +0.02 (+0.84%) | 2.5451 | 2.38 | 35,182 |
| XTLB | 2.42 | +0.00 (+0.00%) | 2.51 | 2.42 | 5,200 |
| WAVE | 2.44▼ | -0.30 (-10.95%) | 2.68 | 2.4101 | 75,732 |
| GVP | 2.44▼ | -0.13 (-5.06%) | 2.79 | 2.35 | 34,609 |
| ORGO | 2.455▲ | +0.105 (+4.47%) | 2.485 | 2.3208 | 1,037,126 |
| MLGO | 2.46▲ | +0.04 (+1.65%) | 2.67 | 2.36 | 865,774 |
| OP | 2.465▲ | +0.0449 (+1.86%) | 2.51 | 2.3301 | 13,895 |
| NNDM | 2.47▲ | +0.02 (+0.82%) | 2.515 | 2.43 | 829,587 |
| LAB | 2.48▲ | +0.04 (+1.64%) | 2.52 | 2.45 | 3,417,721 |
| BRBS | 2.50▼ | -0.01 (-0.40%) | 2.57 | 2.50 | 66,338 |
| HRTX | 2.50▲ | +0.05 (+2.04%) | 2.5499 | 2.45 | 1,859,972 |
| BTCT | 2.51▼ | -0.11 (-4.20%) | 2.76 | 2.50 | 8,089 |
| IXHL | 2.52▲ | +0.30 (+13.51%) | 2.52 | 2.24 | 17,658 |
| CVAC | 2.52▲ | +0.19 (+8.15%) | 2.54 | 2.33 | 594,435 |
| FAX | 2.52▼ | -0.05 (-1.95%) | 2.58 | 2.51 | 1,225,060 |
| OCX | 2.525▲ | +0.045 (+1.81%) | 2.56 | 2.39 | 33,004 |
| PMD | 2.57▲ | +0.02 (+0.78%) | 2.67 | 2.5301 | 2,196 |
| BCAB | 2.58▲ | +0.04 (+1.57%) | 2.69 | 2.52 | 478,492 |
| VIGL | 2.60▼ | -0.11 (-4.06%) | 2.8179 | 2.56 | 68,569 |
| NTWK | 2.60▼ | -0.06 (-2.26%) | 2.7065 | 2.60 | 11,212 |
| ARMP | 2.60▼ | -0.16 (-5.80%) | 2.90 | 2.26 | 8,949 |