Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| LIXT | 2.8821▲ | +0.0021 (+0.07%) | 2.94 | 2.8364 | 8,687 |
| HFFG | 2.86▲ | +0.05 (+1.78%) | 2.95 | 2.84 | 65,475 |
| DBGI | 2.94▲ | +0.19 (+6.91%) | 2.9714 | 2.703 | 13,617 |
| LCFY | 2.68▼ | -0.28 (-9.46%) | 2.983 | 2.68 | 7,449 |
| SYNX | 2.80▼ | -0.21 (-6.98%) | 3.03 | 2.67 | 17,204 |
| GANX | 2.93▼ | -0.04 (-1.35%) | 3.059 | 2.87 | 121,739 |
| HNST | 3.01▲ | +0.03 (+1.01%) | 3.06 | 2.935 | 417,677 |
| ALLO | 2.97▲ | +0.05 (+1.71%) | 3.09 | 2.92 | 1,400,392 |
| NTRP | 2.71▲ | +0.2466 (+10.01%) | 3.11 | 2.50 | 18,426 |
| HOFV | 3.00▼ | -0.01 (-0.33%) | 3.1488 | 3.00 | 19,038 |
| CTRM | 3.11▲ | +0.075 (+2.47%) | 3.18 | 3.04 | 80,718 |
| MEIP | 3.06 | +0.00 (+0.00%) | 3.185 | 3.06 | 11,077 |
| RSSS | 2.8597▼ | -0.0103 (-0.36%) | 3.19 | 2.80 | 152,823 |
| COMP | 3.17▲ | +0.04 (+1.28%) | 3.20 | 3.025 | 2,988,070 |
| NEXI | 3.12▼ | -0.06 (-1.89%) | 3.20 | 3.07 | 14,102 |
| IVA | 3.20▼ | -0.04 (-1.23%) | 3.21 | 3.13 | 4,305 |
| CMCT | 3.125▲ | +0.005 (+0.16%) | 3.2199 | 3.07 | 10,548 |
| TUSK | 3.12▼ | -0.13 (-4.00%) | 3.22 | 3.04 | 92,555 |
| AEVA | 3.10▲ | +0.03 (+0.98%) | 3.22 | 3.0017 | 333,492 |
| LOBO | 3.03▼ | -0.08 (-2.57%) | 3.2203 | 3.01 | 8,797 |
| SVM | 3.30▲ | +0.09 (+2.80%) | 3.32 | 3.1627 | 1,427,504 |
| VERI | 3.275▲ | +0.055 (+1.71%) | 3.33 | 3.15 | 490,525 |
| OPT | 3.32▲ | +0.035 (+1.07%) | 3.345 | 3.2921 | 1,883 |
| PRCH | 3.32▲ | +0.065 (+2.00%) | 3.38 | 3.245 | 553,490 |
| III | 3.36▲ | +0.02 (+0.60%) | 3.40 | 3.34 | 98,193 |
| AQST | 3.28▼ | -0.085 (-2.53%) | 3.4099 | 3.205 | 1,674,279 |
| CELU | 3.12▲ | +0.10 (+3.31%) | 3.4579 | 2.95 | 32,325 |
| ALLR | 1.23▼ | -0.14 (-10.22%) | 3.46 | 1.14 | 94,380,092 |
| GTBP | 3.195▲ | +0.025 (+0.79%) | 3.48 | 3.052 | 7,796 |
| PNBK | 3.35▼ | -0.28 (-7.71%) | 3.51 | 3.2033 | 2,589 |
| STIM | 3.50▼ | -0.055 (-1.55%) | 3.55 | 3.42 | 30,336 |
| NWGL | 3.05▼ | -0.53 (-14.80%) | 3.56 | 3.02 | 207,480 |
| NNBR | 3.36▼ | -0.175 (-4.95%) | 3.56 | 3.35 | 147,005 |
| CAAS | 3.46▼ | -0.05 (-1.42%) | 3.56 | 3.42 | 63,456 |
| AEON | 3.36▼ | -0.21 (-5.88%) | 3.57 | 3.24 | 69,068 |
| NFGC | 3.53▼ | -0.03 (-0.84%) | 3.60 | 3.52 | 185,900 |
| BTE | 3.56▲ | +0.04 (+1.14%) | 3.62 | 3.51 | 11,978,920 |
| OMEX | 3.52▼ | -0.11 (-3.03%) | 3.63 | 3.52 | 40,072 |
| GGB | 3.61▲ | +0.10 (+2.85%) | 3.64 | 3.56 | 6,869,332 |
| HSDT | 2.66▼ | -0.94 (-26.11%) | 3.68 | 2.50 | 197,127 |
| DAO | 3.56▲ | +0.03 (+0.85%) | 3.6891 | 3.53 | 155,007 |
| SAVE | 3.68▲ | +0.24 (+6.98%) | 3.71 | 3.45 | 6,114,875 |
| RLMD | 3.72▲ | +0.03 (+0.81%) | 3.78 | 3.70 | 21,845 |
| KFFB | 3.63▼ | -0.269 (-6.90%) | 3.82 | 3.63 | 11,987 |
| CRBU | 3.64▼ | -0.05 (-1.36%) | 3.82 | 3.56 | 2,348,641 |
| BRCC | 3.70▼ | -0.03 (-0.80%) | 3.8299 | 3.67 | 508,333 |
| VSTE | 3.46 | +0.00 (+0.00%) | 3.85 | 3.455 | 101,936 |
| CINT | 3.83▼ | -0.03 (-0.78%) | 3.90 | 3.76 | 70,817 |
| TTI | 3.79▲ | +0.09 (+2.43%) | 3.94 | 3.69 | 2,118,213 |
| RVSB | 3.93▲ | +0.17 (+4.52%) | 4.00 | 3.805 | 60,856 |
| RYAM | 3.95▲ | +0.10 (+2.60%) | 4.01 | 3.85 | 407,350 |
| PRLD | 3.99▲ | +0.26 (+6.97%) | 4.0199 | 3.75 | 27,359 |
| BVS | 3.96▼ | -0.03 (-0.75%) | 4.03 | 3.95 | 59,221 |
| NCNA | 3.965▼ | -0.015 (-0.38%) | 4.04 | 3.85 | 8,756 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.04 | 4.00 | 1,858 |
| AONC | 3.78▼ | -0.07 (-1.82%) | 4.0508 | 3.73 | 6,623 |
| PETS | 3.98▲ | +0.02 (+0.51%) | 4.07 | 3.94 | 274,457 |
| PSQH | 4.00▼ | -0.06 (-1.48%) | 4.07 | 3.96 | 32,134 |
| HLLY | 4.06▲ | +0.05 (+1.25%) | 4.09 | 3.99 | 332,323 |
| NOTV | 4.16▲ | +0.24 (+6.12%) | 4.16 | 3.90 | 374,220 |
| APDN | 4.09▲ | +0.06 (+1.49%) | 4.1628 | 3.9443 | 15,149 |
| AUTL | 4.11▲ | +0.11 (+2.75%) | 4.195 | 3.96 | 1,772,139 |
| BON | 2.75▼ | -1.10 (-28.57%) | 4.20 | 1.89 | 729,300 |
| DLTH | 4.20▲ | +0.10 (+2.44%) | 4.22 | 4.10 | 49,880 |
| FATE | 4.10▲ | +0.01 (+0.24%) | 4.22 | 3.925 | 3,311,981 |
| ABEO | 4.07▲ | +0.16 (+4.09%) | 4.28 | 3.84 | 756,539 |
| ALRN | 3.82▼ | -0.34 (-8.17%) | 4.30 | 3.76 | 149,308 |
| SABS | 4.02▼ | -0.08 (-1.95%) | 4.30 | 4.02 | 12,181 |
| ARKO | 4.24▲ | +0.05 (+1.19%) | 4.31 | 4.09 | 408,260 |
| OIS | 4.29▲ | +0.26 (+6.45%) | 4.32 | 4.08 | 2,013,297 |
| AMBI | 4.3245 | +0.00 (+0.00%) | 4.3245 | 4.3245 | 113 |
| SLRN | 4.25 | +0.00 (+0.00%) | 4.37 | 4.22 | 943,448 |
| BAER | 4.35▲ | +0.105 (+2.47%) | 4.3798 | 4.06 | 8,657 |
| SANG | 4.36▼ | -0.0415 (-0.94%) | 4.40 | 4.3568 | 2,834 |
| SLND | 4.32▼ | -0.06 (-1.37%) | 4.40 | 4.27 | 24,612 |
| WVVI | 4.1914▲ | +0.0614 (+1.49%) | 4.42 | 4.03 | 9,654 |
| KTCC | 4.34▲ | +0.06 (+1.40%) | 4.42 | 4.29 | 7,897 |
| ATOM | 4.45▲ | +0.05 (+1.14%) | 4.50 | 4.01 | 912,478 |
| RDZN | 4.46▲ | +0.22 (+5.19%) | 4.50 | 4.24 | 18,261 |
| LAC | 4.49▲ | +0.14 (+3.22%) | 4.5351 | 4.30 | 4,144,680 |
| CELZ | 4.55▼ | -0.025 (-0.55%) | 4.55 | 4.55 | 1,036 |
| OABI | 4.60▲ | +0.04 (+0.88%) | 4.61 | 4.50 | 417,483 |
| SBSW | 4.56▼ | -0.05 (-1.08%) | 4.62 | 4.51 | 4,379,701 |
| SHLT | 4.65 | +0.00 (+0.00%) | 4.65 | 4.65 | 962 |
| WINT | 4.33▼ | -0.16 (-3.56%) | 4.65 | 4.2001 | 59,931 |
| GXAI | 4.5857▼ | -0.3043 (-6.22%) | 4.71 | 4.45 | 20,191 |
| WHLM | 4.32▼ | -0.10 (-2.26%) | 4.73 | 4.26 | 32,403 |
| CVV | 4.52▼ | -0.06 (-1.31%) | 4.7447 | 4.4501 | 6,005 |
| ZEO | 4.51▼ | -0.09 (-1.96%) | 4.7799 | 4.51 | 1,486 |
| HL | 4.77▲ | +0.03 (+0.63%) | 4.81 | 4.635 | 10,225,830 |
| VTGN | 4.41▼ | -0.33 (-6.96%) | 4.82 | 4.37 | 317,012 |
| ANNX | 4.66▼ | -0.09 (-1.89%) | 4.85 | 4.58 | 877,550 |
| CSBR | 4.869▲ | +0.009 (+0.19%) | 4.869 | 4.80 | 1,462 |
| CTOS | 4.90▲ | +0.06 (+1.24%) | 4.94 | 4.75 | 688,244 |
| ATXI | 4.77▲ | +0.01 (+0.21%) | 4.949 | 4.62 | 29,684 |
| BATL | 5.05▲ | +0.05 (+1.00%) | 5.10 | 5.00 | 6,800 |
| CRWS | 5.07▼ | -0.01 (-0.20%) | 5.105 | 5.07 | 3,491 |
| HTZ | 5.00▲ | +0.53 (+11.86%) | 5.135 | 4.815 | 15,234,041 |
| RMBL | 5.00▼ | -0.04 (-0.79%) | 5.193 | 4.97 | 81,232 |
| AIRG | 5.07▼ | -0.13 (-2.50%) | 5.215 | 5.01 | 15,461 |