Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| UNB | 25.50▼ | -0.01 (-0.04%) | 25.77 | 25.50 | 1,364 |
| MED | 25.35▼ | -0.01 (-0.04%) | 25.98 | 24.785 | 332,799 |
| RGR | 43.05▼ | -0.02 (-0.05%) | 43.275 | 42.795 | 128,810 |
| KSA | 42.345▼ | -0.025 (-0.06%) | 42.455 | 42.345 | 351,060 |
| SDOW | 15.76▼ | -0.01 (-0.06%) | 15.80 | 15.60 | 10,005,909 |
| HAYN | 59.23▼ | -0.04 (-0.07%) | 59.34 | 59.21 | 50,941 |
| SVV | 13.35▼ | -0.01 (-0.07%) | 14.01 | 13.34 | 920,447 |
| RICK | 48.33▼ | -0.04 (-0.08%) | 48.82 | 48.07 | 36,551 |
| SNCY | 11.00▼ | -0.01 (-0.09%) | 11.04 | 10.71 | 580,697 |
| CDRE | 29.87▼ | -0.03 (-0.10%) | 30.175 | 29.685 | 153,000 |
| DOG | 28.46▼ | -0.03 (-0.11%) | 28.50 | 28.39 | 829,699 |
| TPVG | 9.14▼ | -0.01 (-0.11%) | 9.20 | 9.10 | 483,991 |
| MG | 8.31▼ | -0.01 (-0.12%) | 8.34 | 8.21 | 70,017 |
| DASH | 116.14▼ | -0.14 (-0.12%) | 116.77 | 114.86 | 2,742,560 |
| CLST | 11.685▼ | -0.015 (-0.13%) | 11.685 | 11.685 | 695 |
| RINF | 33.035▼ | -0.045 (-0.14%) | 33.075 | 33.035 | 3,122 |
| WEX | 203.37▼ | -0.28 (-0.14%) | 205.655 | 202.84 | 292,694 |
| SWBI | 16.185▼ | -0.025 (-0.15%) | 16.195 | 16.06 | 207,152 |
| JOUT | 37.51▼ | -0.06 (-0.16%) | 37.755 | 37.345 | 66,945 |
| BXSL | 30.53▼ | -0.05 (-0.16%) | 30.83 | 30.355 | 1,799,653 |
| MPA | 11.95▼ | -0.02 (-0.17%) | 11.95 | 11.95 | 8,478 |
| JANX | 47.40▼ | -0.08 (-0.17%) | 48.21 | 46.68 | 577,369 |
| OAIB | 21.07▼ | -0.0379 (-0.18%) | 21.07 | 21.07 | 0 |
| CCRN | 14.72▼ | -0.03 (-0.20%) | 14.95 | 14.45 | 388,357 |
| TBF | 23.83▼ | -0.05 (-0.21%) | 23.83 | 23.83 | 20,354 |
| RELY | 14.20▼ | -0.03 (-0.21%) | 14.345 | 14.13 | 2,571,175 |
| BHC | 7.065▼ | -0.015 (-0.21%) | 7.135 | 7.005 | 1,927,596 |
| TSQ | 11.555▼ | -0.025 (-0.22%) | 11.62 | 11.49 | 29,641 |
| ANTX | 2.265▼ | -0.005 (-0.22%) | 2.32 | 2.25 | 89,549 |
| IIIV | 19.885▼ | -0.045 (-0.23%) | 20.30 | 19.79 | 240,989 |
| EUM | 13.25▼ | -0.03 (-0.23%) | 13.25 | 13.24 | 5,875 |
| FDX | 258.72▼ | -0.60 (-0.23%) | 260.90 | 257.45 | 1,132,979 |
| CVRX | 8.04▼ | -0.02 (-0.25%) | 8.48 | 8.015 | 218,212 |
| AMR | 288.89▼ | -0.72 (-0.25%) | 291.19 | 284.98 | 122,587 |
| KFS | 7.98▼ | -0.02 (-0.25%) | 8.14 | 7.98 | 72,285 |
| AVDX | 11.28▼ | -0.03 (-0.27%) | 11.28 | 11.12 | 2,017,033 |
| GPCR | 35.955▼ | -0.115 (-0.32%) | 36.42 | 35.64 | 472,480 |
| AMSF | 46.44▼ | -0.15 (-0.32%) | 46.90 | 46.405 | 106,318 |
| CHGG | 4.595▼ | -0.015 (-0.33%) | 4.67 | 4.52 | 2,895,050 |
| ODP | 40.585▼ | -0.135 (-0.33%) | 41.215 | 40.42 | 403,746 |
| ATEC | 11.43▼ | -0.04 (-0.35%) | 11.705 | 11.345 | 1,647,658 |
| GDEN | 31.14▼ | -0.11 (-0.35%) | 31.485 | 30.92 | 256,795 |
| ARQQ | 0.395▼ | -0.0014 (-0.35%) | 0.4091 | 0.3906 | 1,478,916 |
| FAZ | 9.875▼ | -0.035 (-0.35%) | 9.89 | 9.795 | 2,576,485 |
| TNC | 105.515▼ | -0.385 (-0.36%) | 106.585 | 103.88 | 91,094 |
| JRVR | 8.07▼ | -0.03 (-0.37%) | 8.235 | 8.07 | 306,773 |
| AISP | 5.32▼ | -0.02 (-0.37%) | 5.48 | 5.185 | 333,918 |
| PRGO | 30.105▼ | -0.115 (-0.38%) | 30.49 | 29.93 | 1,551,997 |
| CRAK | 36.51▼ | -0.14 (-0.38%) | 36.51 | 36.51 | 543 |
| FLYW | 16.795▼ | -0.065 (-0.39%) | 16.91 | 16.60 | 997,785 |
| DRCT | 3.805▼ | -0.015 (-0.39%) | 4.03 | 3.805 | 92,130 |
| IXAQ | 11.295▼ | -0.045 (-0.40%) | 11.295 | 11.295 | 3,112 |
| IVP | 2.51▼ | -0.01 (-0.40%) | 2.625 | 2.38 | 261,958 |
| FLR | 38.25▼ | -0.16 (-0.42%) | 38.875 | 38.10 | 1,228,694 |
| INSP | 159.08▼ | -0.67 (-0.42%) | 160.685 | 156.71 | 448,365 |
| ORLY | 1,006.14▼ | -4.24 (-0.42%) | 1,012.46 | 1,000.625 | 309,293 |
| SDP | 9.46▼ | -0.04 (-0.42%) | 9.48 | 9.435 | 10,421 |
| BIT | 15.205▼ | -0.065 (-0.43%) | 15.28 | 15.18 | 99,768 |
| QRVO | 99.48▼ | -0.43 (-0.43%) | 100.68 | 99.16 | 1,137,712 |
| EZPW | 10.165▼ | -0.045 (-0.44%) | 10.25 | 10.165 | 569,187 |
| BPTH | 2.23▼ | -0.01 (-0.45%) | 2.23 | 2.23 | 17,041 |
| PACK | 6.68▼ | -0.03 (-0.45%) | 6.88 | 6.66 | 423,071 |
| RCAT | 1.105▼ | -0.005 (-0.45%) | 1.11 | 1.08 | 322,264 |
| VTLE | 48.35▼ | -0.22 (-0.45%) | 48.81 | 47.975 | 743,103 |
| ITCI | 66.53▼ | -0.31 (-0.46%) | 67.09 | 65.54 | 722,815 |
| SAIA | 407.96▼ | -1.92 (-0.47%) | 409.47 | 404.04 | 258,640 |
| DGII | 26.90▼ | -0.13 (-0.48%) | 27.22 | 26.80 | 141,141 |
| MYNZ | 0.6349▼ | -0.0031 (-0.49%) | 0.6349 | 0.6153 | 185,217 |
| CLMB | 55.97▼ | -0.28 (-0.50%) | 56.05 | 55.33 | 11,993 |
| MGRX | 0.2179▼ | -0.0011 (-0.50%) | 0.226 | 0.213 | 44,449 |
| MBI | 5.93▼ | -0.03 (-0.50%) | 6.03 | 5.90 | 253,795 |
| RDY | 69.295▼ | -0.355 (-0.51%) | 69.48 | 68.87 | 228,891 |
| PPI | 15.58▼ | -0.08 (-0.51%) | 15.58 | 15.58 | 3,344 |
| MSSA | 11.22▼ | -0.06 (-0.53%) | 11.22 | 11.22 | 944 |
| AMRK | 37.10▼ | -0.20 (-0.54%) | 37.24 | 36.62 | 462,345 |
| HUBC | 0.7948▼ | -0.0043 (-0.54%) | 0.8114 | 0.7775 | 792,379 |
| SBUX | 75.29▼ | -0.41 (-0.54%) | 75.55 | 74.46 | 10,716,999 |
| VTRS | 11.01▼ | -0.06 (-0.54%) | 11.24 | 10.97 | 9,661,018 |
| ACCD | 7.32▼ | -0.04 (-0.54%) | 7.38 | 7.19 | 421,568 |
| EEV | 17.075▼ | -0.095 (-0.55%) | 17.075 | 17.075 | 422 |
| AMPY | 6.105▼ | -0.035 (-0.57%) | 6.155 | 6.015 | 571,203 |
| RPD | 39.155▼ | -0.225 (-0.57%) | 39.27 | 37.76 | 1,068,330 |
| PINC | 19.775▼ | -0.115 (-0.58%) | 19.885 | 19.67 | 1,340,040 |
| BOLT | 0.8251▼ | -0.0049 (-0.59%) | 0.8749 | 0.8251 | 570,209 |
| SERA | 8.38▼ | -0.05 (-0.59%) | 8.505 | 8.17 | 135,899 |
| PZZA | 52.13▼ | -0.32 (-0.61%) | 53.28 | 52.005 | 894,966 |
| FHLT | 11.38▼ | -0.07 (-0.61%) | 11.38 | 11.38 | 2,537 |
| BAER | 4.055▼ | -0.025 (-0.61%) | 4.10 | 4.04 | 17,505 |
| GPC | 154.05▼ | -0.96 (-0.62%) | 155.16 | 153.69 | 575,558 |
| TIXT | 6.36▼ | -0.04 (-0.63%) | 6.40 | 6.335 | 118,333 |
| YELP | 37.99▼ | -0.24 (-0.63%) | 38.37 | 37.75 | 633,700 |
| OTEX | 30.675▼ | -0.195 (-0.63%) | 30.87 | 30.59 | 390,305 |
| DUOL | 176.18▼ | -1.12 (-0.63%) | 178.90 | 175.58 | 887,464 |
| MLPA | 47.14▼ | -0.31 (-0.65%) | 47.47 | 47.14 | 147,341 |
| GRTS | 0.7451▼ | -0.0049 (-0.65%) | 0.7606 | 0.7375 | 1,476,690 |
| HMN | 34.89▼ | -0.23 (-0.65%) | 35.23 | 34.82 | 160,183 |
| CTLT | 55.235▼ | -0.375 (-0.67%) | 55.71 | 55.205 | 1,084,748 |
| KEP | 7.32▼ | -0.05 (-0.68%) | 7.35 | 7.305 | 38,770 |
| DLA | 1.46▼ | -0.01 (-0.68%) | 1.495 | 1.46 | 17,053 |
| HOLI | 23.25▼ | -0.16 (-0.68%) | 23.365 | 23.20 | 214,842 |