Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLB | 53.90▲ | +1.31 (+2.49%) | 53.95 | 53.00 | 21,263,300 |
| XLBI | 23.5085▲ | +0.1598 (+0.68%) | 23.52 | 23.44 | 8,982 |
| XLF | 59.20▲ | +2.01 (+3.51%) | 59.20 | 57.94 | 51,973,200 |
| XLFI | 23.6947▲ | +0.2227 (+0.95%) | 23.70 | 23.6092 | 5,999 |
| XLP | 91.94▲ | +2.99 (+3.36%) | 92.49 | 90.27 | 23,831,300 |
| XLRE | 45.12▲ | +1.45 (+3.32%) | 45.15 | 44.10 | 9,041,700 |
| XLSI | 23.93▲ | +0.26 (+1.10%) | 23.95 | 23.83 | 34,400 |
| XLU | 43.61▲ | +0.19 (+0.44%) | 43.79 | 42.80 | 41,316,000 |
| XLUI | 22.82▲ | +0.09 (+0.40%) | 22.82 | 22.60 | 60,000 |
| XLV | 189.66▲ | +5.64 (+3.06%) | 190.21 | 185.33 | 16,795,500 |
| XLVI | 27.395▲ | +0.215 (+0.79%) | 27.50 | 27.22 | 75,700 |
| XLY | 122.33▲ | +5.00 (+4.26%) | 122.92 | 119.61 | 18,310,800 |
| XLYI | 22.16▲ | +0.215 (+0.98%) | 22.17 | 22.0901 | 42,189 |
| XMAG | 25.915▲ | +0.265 (+1.03%) | 25.93 | 25.69 | 63,400 |
| XMHQ | 121.38▲ | +1.16 (+0.96%) | 122.00 | 120.31 | 348,000 |
| XMLV | 67.71▲ | +1.00 (+1.50%) | 67.71 | 66.2801 | 26,501 |
| XMTR | 113.52▲ | +2.23 (+2.00%) | 117.445 | 107.00 | 973,391 |
| XMVM | 75.05▲ | +0.58 (+0.78%) | 75.41 | 74.34 | 14,400 |
| XNCR | 35.03▲ | +4.39 (+14.33%) | 35.05 | 30.86 | 2,539,436 |
| XOEF | 30.22▲ | +0.26 (+0.87%) | 30.22 | 30.03 | 3,852 |
| XOM | 169.27▼ | -8.19 (-4.62%) | 174.61 | 167.39 | 25,658,884 |
| XPO | 188.06▼ | -3.09 (-1.62%) | 195.515 | 183.85 | 1,550,598 |
| XPOF | 4.53▼ | -0.02 (-0.44%) | 4.895 | 4.465 | 466,900 |
| XPP | 19.5975▲ | +1.5775 (+8.75%) | 19.63 | 19.30 | 2,763 |
| XRAY | 10.65▲ | +0.92 (+9.46%) | 10.76 | 10.02 | 6,672,925 |
| XRT | 93.72▲ | +4.92 (+5.54%) | 93.99 | 90.42 | 8,173,600 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 6,560 |
| XSLV | 52.33▲ | +1.00 (+1.95%) | 52.5866 | 51.97 | 4,460 |
| XSVM | 68.93▲ | +1.19 (+1.76%) | 69.29 | 68.27 | 31,500 |
| XSVN | 45.83▲ | +0.24 (+0.53%) | 45.835 | 45.59 | 75,000 |
| XSW | 211.00▲ | +3.09 (+1.49%) | 213.96 | 208.97 | 74,100 |
| XT | 84.261▲ | +0.871 (+1.04%) | 84.75 | 83.83 | 56,700 |
| XTEN | 43.88▲ | +0.285 (+0.65%) | 43.885 | 43.57 | 263,025 |
| XTIA | 0.979▼ | -0.091 (-8.50%) | 1.10 | 0.912 | 1,041,600 |
| XTN | 103.94▲ | +3.24 (+3.22%) | 103.94 | 101.93 | 68,200 |
| XTRE | 48.29▲ | +0.105 (+0.22%) | 48.29 | 48.195 | 25,600 |
| XTWO | 48.52▲ | +0.045 (+0.09%) | 48.525 | 48.46 | 19,700 |
| XTWY | 35.159▲ | +0.359 (+1.03%) | 35.159 | 34.73 | 14,500 |
| XUDV | 33.8686▲ | +0.8316 (+2.52%) | 33.885 | 33.45 | 7,080 |
| XYLD | 41.58▲ | +0.54 (+1.32%) | 41.64 | 41.39 | 484,500 |
| XYLG | 29.64▲ | +0.43 (+1.47%) | 29.6457 | 29.48 | 6,959 |
| XYZ | 87.63▲ | +11.63 (+15.30%) | 88.51 | 83.26 | 20,762,517 |
| XYZG | 19.4779▲ | +4.6349 (+31.23%) | 19.73 | 17.76 | 36,866 |
| XYZY | 25.68▲ | +3.122 (+13.84%) | 26.03 | 24.70 | 31,351 |
| XZO | 19.33▲ | +1.54 (+8.66%) | 19.43 | 17.98 | 607,717 |
| YALA | 5.64▲ | +0.10 (+1.81%) | 5.69 | 5.54 | 624,191 |
| YCS | 55.03▼ | -0.17 (-0.31%) | 55.10 | 54.95 | 8,241 |
| YDES | 6.95▲ | +0.555 (+8.68%) | 7.14 | 6.0277 | 81,397 |
| YDKG | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.91 | 709,500 |
| YELP | 22.05▲ | +2.22 (+11.20%) | 22.52 | 20.56 | 2,013,302 |
| YETI | 48.33▲ | +3.48 (+7.76%) | 48.47 | 46.00 | 1,594,140 |
| YEXT | 7.83▲ | +0.33 (+4.40%) | 8.045 | 7.625 | 1,140,295 |
| YHC | 2.26▼ | -0.09 (-3.83%) | 2.40 | 2.15 | 20,200 |
| YHGJ | 3.51▼ | -0.10 (-2.77%) | 3.66 | 3.23 | 5,700 |
| YINN | 25.64▲ | +2.90 (+12.75%) | 25.87 | 25.00 | 5,123,300 |
| YLDE | 58.20▲ | +1.037 (+1.81%) | 58.20 | 57.54 | 21,321 |
| YMM | 9.01▲ | +0.31 (+3.56%) | 9.037 | 8.885 | 5,077,044 |
| YOKE | 31.3622▲ | +0.3797 (+1.23%) | 31.37 | 31.33 | 1,981 |
| YORW | 32.26▲ | +0.57 (+1.80%) | 32.31 | 31.85 | 136,284 |
| YOU | 59.08▲ | +11.32 (+23.70%) | 66.20 | 51.27 | 6,735,267 |
| YQQQ | 9.763▼ | -0.042 (-0.43%) | 9.795 | 9.656 | 32,800 |
| YSPY | 15.29▲ | +0.12 (+0.79%) | 15.40 | 15.27 | 1,952 |
| YSWY | 25.20▲ | +0.06 (+0.24%) | 25.995 | 25.13 | 210,938 |
| YSXT | 1.31▲ | +0.05 (+3.97%) | 1.37 | 1.11 | 13,500 |
| YUM | 166.31▲ | +9.30 (+5.92%) | 167.685 | 159.41 | 4,009,296 |
| YUMC | 49.68▲ | +1.83 (+3.82%) | 50.10 | 48.54 | 3,175,314 |
| YYAI | 0.891▲ | +0.0818 (+10.11%) | 0.915 | 0.82 | 246,700 |
| YYYM | 18.1914▲ | +0.1961 (+1.09%) | 18.1914 | 18.149 | 371 |
| Z | 33.90▲ | +2.92 (+9.43%) | 34.35 | 32.75 | 6,964,340 |
| ZAP | 31.47▼ | -0.43 (-1.35%) | 31.76 | 31.10 | 230,200 |
| ZBH | 110.15▲ | +13.09 (+13.49%) | 112.545 | 101.345 | 6,169,805 |
| ZD | 56.75▲ | +2.76 (+5.11%) | 58.18 | 54.895 | 712,301 |
| ZETA | 31.78▲ | +0.81 (+2.62%) | 32.81 | 31.22 | 3,877,638 |
| ZG | 34.45▲ | +3.10 (+9.89%) | 34.76 | 33.28 | 2,949,058 |
| ZGN | 14.88▲ | +0.97 (+6.97%) | 14.89 | 14.20 | 1,512,366 |
| ZHOG | 50.33▲ | +0.09 (+0.18%) | 50.33 | 50.33 | 65 |
| ZIG | 41.4827▲ | +0.5707 (+1.39%) | 41.4827 | 41.405 | 978 |
| ZINC | 26.4614▲ | +0.174 (+0.66%) | 26.49 | 26.3299 | 1,571 |
| ZION | 66.63▲ | +0.88 (+1.34%) | 68.25 | 65.8566 | 2,195,553 |
| ZIP | 4.51▲ | +0.31 (+7.38%) | 4.93 | 4.376 | 991,108 |
| ZJYL | 3.09▲ | +0.37 (+13.60%) | 3.09 | 2.5016 | 82,574 |
| ZKIN | 1.61▼ | -0.04 (-2.42%) | 1.61 | 1.58 | 10,195 |
| ZKP | 10.045▼ | -0.005 (-0.05%) | 10.05 | 10.04 | 1,657 |
| ZMUN | 49.91▲ | +0.02 (+0.04%) | 49.93 | 49.91 | 858 |
| ZROZ | 58.85▲ | +0.72 (+1.24%) | 58.88 | 57.79 | 700,200 |
| ZS | 224.44▼ | -0.65 (-0.29%) | 229.849 | 220.08 | 1,583,769 |
| ZSL | 35.42▼ | -4.16 (-10.51%) | 36.19 | 35.13 | 2,768,000 |
| ZTEN | 48.5248▲ | +0.3395 (+0.70%) | 48.53 | 48.29 | 855 |
| ZTO | 20.57▲ | +0.33 (+1.63%) | 20.74 | 20.21 | 1,548,045 |
| ZTR | 6.68▲ | +0.06 (+0.91%) | 6.69 | 6.61 | 169,205 |
| ZTRE | 50.0039▲ | +0.1139 (+0.23%) | 50.0039 | 49.92 | 1,024 |
| ZTS | 89.20▲ | +6.21 (+7.48%) | 89.29 | 84.83 | 9,164,563 |
| ZUMZ | 15.75▲ | +1.46 (+10.22%) | 15.78 | 14.72 | 255,000 |
| ZVRA | 11.17▲ | +0.91 (+8.87%) | 11.19 | 10.53 | 2,064,472 |
| ZYME | 30.94▲ | +0.81 (+2.69%) | 31.49 | 30.51 | 1,044,852 |