Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBC | 4.00▲ | +0.32 (+8.70%) | 4.06 | 3.6938 | 204,653 |
| SBCF | 34.62▼ | -0.12 (-0.35%) | 35.065 | 34.45 | 719,955 |
| SBET | 7.91▲ | +0.32 (+4.22%) | 8.135 | 7.7105 | 13,688,293 |
| SBFG | 26.57▼ | -0.06 (-0.23%) | 27.07 | 26.55 | 22,286 |
| SBGI | 14.41▲ | +0.06 (+0.42%) | 14.54 | 14.25 | 495,326 |
| SBH | 16.57▲ | +0.34 (+2.09%) | 16.625 | 16.32 | 923,473 |
| SBIL | 100.29▲ | +0.02 (+0.02%) | 100.30 | 100.28 | 128,703 |
| SBIO | 69.11▲ | +0.55 (+0.80%) | 69.71 | 68.85 | 49,718 |
| SBLK | 30.50▲ | +0.44 (+1.46%) | 31.00 | 29.452 | 2,808,266 |
| SBMT | 8.25▲ | +0.30 (+3.77%) | 8.45 | 7.90 | 211,250 |
| SBRA | 20.39▼ | -0.14 (-0.68%) | 20.61 | 20.30 | 1,275,113 |
| SBSW | 12.58▲ | +0.76 (+6.43%) | 12.81 | 12.445 | 8,052,674 |
| SBUX | 107.08▲ | +3.09 (+2.97%) | 107.41 | 103.37 | 5,546,427 |
| SCA | 24.795▲ | +0.1736 (+0.71%) | 24.86 | 24.69 | 2,251 |
| SCAP | 39.21▲ | +0.28 (+0.72%) | 39.21 | 39.10 | 3,056 |
| SCCO | 216.00▲ | +17.27 (+8.69%) | 217.16 | 206.84 | 1,849,903 |
| SCD | 15.64▼ | -0.01 (-0.06%) | 15.84 | 15.575 | 66,983 |
| SCDS | 76.2401▲ | +0.4051 (+0.53%) | 76.30 | 75.93 | 2,958 |
| SCDV | 27.62▲ | +0.12 (+0.44%) | 27.62 | 27.56 | 4,341 |
| SCHA | 34.83▲ | +0.18 (+0.52%) | 34.94 | 34.63 | 1,051,212 |
| SCHB | 29.61▲ | +0.14 (+0.48%) | 29.6877 | 29.5401 | 5,348,269 |
| SCHC | 51.25▲ | +0.31 (+0.61%) | 51.36 | 51.17 | 221,599 |
| SCHD | 35.11▲ | +0.28 (+0.80%) | 35.21 | 34.91 | 19,767,316 |
| SCHE | 36.97▲ | +0.26 (+0.71%) | 37.12 | 36.915 | 2,713,629 |
| SCHF | 28.46▲ | +0.24 (+0.85%) | 28.50 | 28.40 | 5,386,428 |
| SCHG | 35.32▲ | +0.22 (+0.63%) | 35.4299 | 35.11 | 4,269,314 |
| SCHK | 36.96▲ | +0.17 (+0.46%) | 37.0501 | 36.8897 | 1,371,839 |
| SCHM | 36.16▲ | +0.24 (+0.67%) | 36.21 | 36.025 | 520,159 |
| SCHO | 24.10 | +0.00 (+0.00%) | 24.11 | 24.08 | 4,168,424 |
| SCHV | 34.94▲ | +0.14 (+0.40%) | 35.015 | 34.885 | 2,135,529 |
| SCHW | 112.30▲ | +2.51 (+2.29%) | 112.40 | 110.165 | 5,152,821 |
| SCHX | 30.21▲ | +0.13 (+0.43%) | 30.29 | 30.1423 | 4,542,418 |
| SCHY | 33.62▲ | +0.18 (+0.54%) | 33.645 | 33.52 | 489,233 |
| SCI | 83.29▼ | -0.08 (-0.10%) | 83.90 | 83.06 | 412,315 |
| SCII | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 100,006 |
| SCJ | 108.334▲ | +0.661 (+0.61%) | 108.5207 | 108.3021 | 9,171 |
| SCL | 63.63▼ | -0.04 (-0.06%) | 64.525 | 63.38 | 99,409 |
| SCM | 8.65▲ | +0.01 (+0.12%) | 8.68 | 8.5906 | 38,940 |
| SCNI | 3.22▲ | +0.28 (+9.52%) | 3.58 | 2.85 | 428,394 |
| SCNX | 0.4497▼ | -0.0221 (-4.68%) | 0.48 | 0.4418 | 206,530 |
| SCPQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SCSC | 54.35▼ | -2.04 (-3.62%) | 56.21 | 53.65 | 546,683 |
| SCUS | 25.16 | +0.00 (+0.00%) | 25.1783 | 25.16 | 97,708 |
| SCWO | 2.42 | +0.00 (+0.00%) | 2.54 | 2.42 | 74,156 |
| SCYX | 5.10▼ | -0.12 (-2.30%) | 5.4055 | 5.05 | 35,178 |
| SCZ | 86.60▲ | +0.60 (+0.70%) | 86.96 | 86.48 | 641,647 |
| SCZM | 9.675▼ | -0.085 (-0.87%) | 10.26 | 9.62 | 775,596 |
| SD | 14.36▲ | +0.02 (+0.14%) | 14.42 | 14.17 | 240,387 |
| SDCI | 30.40▲ | +0.06 (+0.20%) | 30.43 | 30.28 | 100,819 |
| SDEM | 33.6717▲ | +0.5054 (+1.52%) | 33.71 | 33.53 | 3,642 |
| SDEV | 1.14▲ | +0.02 (+1.79%) | 1.29 | 1.095 | 8,270,681 |
| SDG | 93.8568▲ | +0.044 (+0.05%) | 94.16 | 93.83 | 1,690 |
| SDGR | 19.71▲ | +0.13 (+0.66%) | 20.48 | 19.5101 | 1,082,770 |
| SDHI | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 130,580 |
| SDIV | 24.92▲ | +0.17 (+0.69%) | 24.99 | 24.8408 | 362,217 |
| SDMF | 26.1017▲ | +0.2017 (+0.78%) | 26.1138 | 26.065 | 2,735 |
| SDOG | 74.0696▲ | +0.2796 (+0.38%) | 74.39 | 73.89 | 12,094 |
| SDP | 24.2117▲ | +1.1026 (+4.77%) | 24.2117 | 23.43 | 3,889 |
| SDRL | 47.29▼ | -0.60 (-1.25%) | 48.95 | 47.19 | 291,381 |
| SDVY | 43.87▲ | +0.20 (+0.46%) | 44.0041 | 43.725 | 1,473,869 |
| SDY | 158.44▲ | +0.36 (+0.23%) | 159.04 | 158.19 | 152,945 |
| SE | 117.53▲ | +0.29 (+0.25%) | 118.70 | 116.01 | 1,168,819 |
| SEA | 20.25▲ | +0.5598 (+2.84%) | 20.3887 | 20.08 | 18,696 |
| SEEM | 39.1938▲ | +0.3659 (+0.94%) | 39.49 | 39.1938 | 34,643 |
| SEER | 2.03▲ | +0.01 (+0.50%) | 2.05 | 2.01 | 117,102 |
| SEG | 26.87▼ | -0.24 (-0.89%) | 27.875 | 26.74 | 69,491 |
| SEGG | 2.50▼ | -0.08 (-3.10%) | 2.62 | 2.39 | 53,998 |
| SEIC | 109.53▲ | +1.93 (+1.79%) | 109.75 | 108.185 | 787,929 |
| SEIE | 37.1731▲ | +0.2531 (+0.69%) | 37.22 | 37.09 | 83,981 |
| SEIS | 33.0661▲ | +0.4309 (+1.32%) | 33.08 | 32.7977 | 40,393 |
| SEIX | 23.21▲ | +0.01 (+0.04%) | 23.21 | 23.195 | 27,800 |
| SELF | 5.55 | +0.00 (+0.00%) | 5.60 | 5.26 | 44,881 |
| SEMG | 27.5954▲ | +0.1573 (+0.57%) | 27.64 | 27.59 | 13,444 |
| SENEA | 194.07▲ | +1.45 (+0.75%) | 194.82 | 188.00 | 70,781 |
| SENEB | 195.39▲ | +3.62 (+1.89%) | 195.39 | 195.39 | 168 |
| SENS | 9.71▲ | +0.89 (+10.09%) | 9.735 | 9.06 | 1,284,239 |
| SEPI | 28.65▲ | +0.14 (+0.49%) | 28.735 | 28.60 | 35,080 |
| SEPN | 40.00▼ | -0.79 (-1.94%) | 41.44 | 39.95 | 289,807 |
| SER | 2.87▲ | +0.22 (+8.30%) | 2.87 | 2.6301 | 46,000 |
| SERA | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.085 | 14,519 |
| SETM | 35.22▲ | +1.83 (+5.48%) | 35.2483 | 34.24 | 266,510 |
| SEV | 2.47▲ | +0.12 (+5.11%) | 2.49 | 2.29 | 1,422,061 |
| SF | 80.96▲ | +1.08 (+1.35%) | 81.695 | 80.605 | 1,143,381 |
| SFBC | 47.31▼ | -0.44 (-0.92%) | 47.6444 | 46.9046 | 1,976 |
| SFGV | 36.7358▲ | +0.2596 (+0.71%) | 36.75 | 36.71 | 5,843 |
| SFL | 12.39▼ | -0.13 (-1.04%) | 12.79 | 12.39 | 790,214 |
| SFLO | 39.77▲ | +0.25 (+0.63%) | 39.85 | 39.38 | 231,678 |
| SFLR | 38.83▲ | +0.126 (+0.33%) | 38.965 | 38.7761 | 218,328 |
| SFST | 63.03▲ | +0.21 (+0.33%) | 63.30 | 62.385 | 159,685 |
| SFTX | 31.61▲ | +0.2554 (+0.81%) | 31.71 | 31.54 | 54,043 |
| SFWL | 0.85▲ | +0.04 (+4.94%) | 0.8501 | 0.849 | 803 |
| SFY | 151.78▲ | +0.643 (+0.43%) | 152.04 | 151.47 | 9,630 |
| SFYF | 63.3462▲ | +0.9696 (+1.55%) | 67.37 | 62.72 | 4,028 |
| SGA | 9.15▼ | -0.03 (-0.33%) | 9.425 | 9.02 | 13,859 |
| SGDJ | 101.30▲ | +2.18 (+2.20%) | 102.68 | 100.795 | 68,020 |
| SGDM | 85.485▲ | +2.285 (+2.75%) | 86.31 | 84.18 | 84,827 |
| SGHT | 8.26▲ | +0.11 (+1.35%) | 8.35 | 8.05 | 171,417 |
| SGLC | 45.462▲ | +0.222 (+0.49%) | 45.50 | 45.385 | 4,948 |
| SGLY | 2.57▼ | -0.87 (-25.29%) | 3.08 | 2.561 | 1,244,273 |
| SGML | 11.97▲ | +1.24 (+11.56%) | 11.99 | 11.16 | 1,786,412 |