Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SIMO 326.35 +2.09 (+0.64%) 329.00 311.905 530,181
SION 45.29 +0.35 (+0.78%) 45.41 42.29 368,590
SIOO 19.8305 +0.0555 (+0.28%) 19.8305 19.76 7,440
SIRI 30.42 -0.27 (-0.88%) 30.85 30.275 3,111,486
SIXA 56.5185 +0.3633 (+0.65%) 56.5185 56.28 5,347
SIXH 43.1112 +0.1112 (+0.26%) 43.1112 42.945 4,658
SIXL 39.7027 +0.1807 (+0.46%) 39.7027 39.59 329
SIXS 58.878 +0.0975 (+0.17%) 58.878 58.878 400
SIZE 179.36 +0.46 (+0.26%) 179.5399 179.325 1,274
SJ 1.06 +0.09 (+9.28%) 1.075 0.9201 44,364
SJM 111.60 +0.73 (+0.66%) 111.81 110.02 947,127
SKIL 7.12 -0.61 (-7.89%) 8.03 7.00 77,568
SKIN 0.9096 -0.0335 (-3.55%) 0.9638 0.891 1,073,514
SKK 4.73 +0.12 (+2.60%) 4.85 4.7001 5,931
SKT 39.63 +0.16 (+0.41%) 39.74 39.12 380,282
SKWD 59.34 -0.76 (-1.26%) 61.215 59.14 532,550
SKY 81.23 -1.74 (-2.10%) 84.02 81.19 647,030
SKYH 9.88 -0.47 (-4.54%) 10.57 9.88 254,190
SKYQ 3.18 -0.14 (-4.22%) 3.42 2.97 3,031,402
SKYU 38.8349 -1.1845 (-2.96%) 40.765 38.8349 1,794
SKYW 99.72 -0.29 (-0.29%) 99.83 98.16 314,754
SKYX 1.27 +0.10 (+8.55%) 1.29 1.16 2,191,944
SKYY 139.765 -2.085 (-1.47%) 143.65 139.65 280,010
SLAB 218.63 -0.05 (-0.02%) 219.185 218.58 241,170
SLDB 10.42 -0.72 (-6.46%) 11.11 9.91 1,472,640
SLDE 21.24 +0.43 (+2.07%) 21.2675 20.785 791,375
SLF 79.91 -0.38 (-0.47%) 80.87 79.775 377,114
SLG 48.68 +0.35 (+0.72%) 48.97 47.839 627,308
SLGB 0.628 -0.0383 (-5.75%) 0.69 0.62 99,857
SLGL 73.95 -2.41 (-3.16%) 78.28 73.80 53,770
SLGN 44.98 +0.97 (+2.20%) 45.505 43.94 622,937
SLM 24.96 +0.23 (+0.93%) 25.1537 24.63 3,281,260
SLN 9.09 -0.77 (-7.81%) 9.88 9.07 364,213
SLNZ 45.62 +0.02 (+0.04%) 45.62 45.62 100
SLON 19.9949 -0.0001 (+0.00%) 20.515 19.59 25,037
SLP 18.24 -0.10 (-0.55%) 18.3995 18.22 421,484
SLS 12.76 -0.75 (-5.55%) 13.36 12.49 6,377,705
SLYG 116.31 -0.37 (-0.32%) 116.862 115.7475 124,423
SLYV 107.68 +0.54 (+0.50%) 107.8987 107.26 92,369
SMA 32.99 +0.47 (+1.45%) 33.09 32.47 220,471
SMBC 74.42 -0.33 (-0.44%) 74.59 74.05 52,141
SMBK 46.49 +0.33 (+0.71%) 46.71 45.93 61,496
SMC 30.41 -0.47 (-1.52%) 30.9199 30.19 13,052
SMCF 39.2912 +0.1286 (+0.33%) 39.2912 39.2912 37
SMCO 30.0476 +0.0044 (+0.01%) 30.18 30.03 25,868
SMDX 26.746 -0.003 (-0.01%) 26.746 26.746 100
SMFG 25.74 +0.26 (+1.02%) 25.82 25.53 2,516,130
SMG 65.48 +0.23 (+0.35%) 66.425 65.28 327,058
SMH 611.03 +3.30 (+0.54%) 615.05 595.84 6,608,365
SMHI 7.80 +0.04 (+0.52%) 7.905 7.61 42,788
SMHX 61.655 +0.075 (+0.12%) 61.87 60.64 70,331
SMIG 33.21 +0.17 (+0.51%) 33.25 33.07 202,671
SMIZ 43.4108 -0.0586 (-0.13%) 43.53 43.24 9,643
SMJF 5.41 +0.00 (+0.00%) 5.53 5.41 588,955
SMLF 87.55 -0.27 (-0.31%) 87.9775 87.13 159,519
SMLL 21.1254 +0.0483 (+0.23%) 21.1254 21.08 1,085
SMLV 157.108 +0.566 (+0.36%) 157.2999 156.88 2,856
SMN 20.1531 -0.5302 (-2.56%) 20.209 20.12 1,851
SMOM 27.9809 +0.1714 (+0.62%) 27.9809 27.90 2,241
SMOX 30.1438 +0.004 (+0.01%) 30.76 30.105 3,303
SMPL 12.77 -0.24 (-1.84%) 13.00 12.025 3,597,885
SMRI 42.3349 +0.0217 (+0.05%) 42.50 42.255 7,713
SMST 63.51 -1.08 (-1.67%) 65.16 56.105 289,919
SMTI 23.82 -0.06 (-0.25%) 24.745 23.28 67,465
SMWB 6.66 +0.07 (+1.06%) 6.83 6.5101 886,702
SMX 15.65 -1.07 (-6.40%) 16.49 15.04 31,313
SN 152.65 +3.84 (+2.58%) 153.49 149.00 3,642,217
SNA 401.94 +1.91 (+0.48%) 405.495 398.69 131,532
SNAL 4.94 +1.04 (+26.67%) 5.92 3.90 5,724,136
SNDA 40.47 -0.13 (-0.32%) 40.60 38.67 584,362
SNDK 1,915.92 +57.65 (+3.10%) 1,946.835 1,773.505 10,318,150
SNDR 36.40 -0.65 (-1.75%) 37.30 36.17 601,992
SNDX 23.61 -1.23 (-4.95%) 24.79 23.01 2,085,207
SNFCA 9.65 -0.34 (-3.40%) 9.85 9.48 29,113
SNN 30.70 +0.30 (+0.99%) 30.835 30.51 1,738,493
SNOA 1.26 +0.00 (+0.00%) 1.29 1.23 101,675
SNOW 261.45 -6.04 (-2.26%) 274.92 258.34 3,727,496
SNOY 10.47 -0.04 (-0.38%) 10.64 10.33 72,984
SNPE 68.81 +0.41 (+0.60%) 68.825 68.125 174,961
SNTH 30.03 +0.15 (+0.50%) 30.06 29.73 76,291
SNTI 1.03 +0.03 (+3.00%) 1.04 0.98 96,785
SNY 43.50 -0.40 (-0.91%) 43.67 43.24 2,573,671
SO 95.61 +0.44 (+0.46%) 95.93 95.12 1,733,681
SOCA 10.28 +0.00 (+0.00%) 10.28 10.28 8
SOCL 46.3563 +0.042 (+0.09%) 46.84 46.266 2,657
SOFA 16.3529 +0.3131 (+1.95%) 17.95 16.08 107,768
SOFI 18.78 +0.16 (+0.86%) 19.74 18.62 91,350,769
SOFX 11.13 +0.19 (+1.74%) 12.23 10.94 1,820,627
SOLV 76.70 +0.74 (+0.97%) 76.905 75.26 399,181
SON 55.89 +0.83 (+1.51%) 56.555 55.31 505,982
SOPH 5.65 -0.17 (-2.92%) 5.81 5.50 314,365
SOR 45.95 +0.19 (+0.42%) 46.4298 45.95 7,928
SORN 9.96 +0.00 (+0.00%) 9.96 9.96 0
SOTK 5.54 +0.02 (+0.36%) 5.84 5.22 68,727
SOUL 10.38 +0.01 (+0.10%) 10.38 10.3701 5,598
SOVF 30.4344 +0.1299 (+0.43%) 30.4344 30.33 8,624
SOWG 3.91 +0.36 (+10.14%) 3.91 3.55 9,159
SOXQ 102.06 +0.09 (+0.09%) 102.81 99.665 1,053,811
SOXX 581.34 -0.36 (-0.06%) 585.79 566.67 5,777,914
SOXY 102.859 -0.331 (-0.32%) 103.51 101.05 7,203