Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RACE | 348.24▼ | -1.15 (-0.33%) | 353.26 | 346.73 | 638,568 |
| RADX | 4.63▲ | +0.03 (+0.65%) | 4.65 | 4.51 | 15,440 |
| RAFE | 46.3857▲ | +0.5658 (+1.23%) | 46.46 | 46.32 | 5,006 |
| RAIN | 2.38▼ | -0.07 (-2.86%) | 2.67 | 2.18 | 42,454 |
| RAL | 61.55▲ | +1.70 (+2.84%) | 62.15 | 59.88 | 927,116 |
| RAMP | 37.70▼ | -0.13 (-0.34%) | 37.85 | 37.70 | 1,469,519 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 10,080 |
| RANI | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 723,842 |
| RAPP | 37.72▲ | +1.02 (+2.78%) | 37.89 | 36.38 | 167,412 |
| RARE | 23.39▼ | -0.32 (-1.35%) | 24.12 | 23.255 | 1,085,539 |
| RAUS | 29.1258▲ | +0.1221 (+0.42%) | 29.22 | 29.09 | 6,166 |
| RAVE | 2.89▼ | -0.07 (-2.36%) | 3.07 | 2.86 | 76,304 |
| RAVI | 75.3779▲ | +0.0479 (+0.06%) | 75.39 | 75.35 | 42,411 |
| RAY | 3.70 | +0.00 (+0.00%) | 3.76 | 3.70 | 6,679 |
| RAYA | 3.17▲ | +0.05 (+1.60%) | 3.26 | 3.09 | 8,313 |
| RAYJ | 39.85▲ | +0.60 (+1.53%) | 39.96 | 39.74 | 2,745 |
| RBA | 104.72▲ | +2.02 (+1.97%) | 105.3325 | 103.365 | 816,103 |
| RBB | 23.76 | +0.00 (+0.00%) | 23.99 | 23.62 | 82,690 |
| RBBN | 2.79▲ | +0.14 (+5.28%) | 2.79 | 2.66 | 2,030,082 |
| RBCAA | 79.41▼ | -0.14 (-0.18%) | 80.44 | 79.10 | 64,899 |
| RBLD | 88.1895▲ | +0.8039 (+0.92%) | 88.33 | 87.79 | 609 |
| RBRK | 66.59▲ | +1.80 (+2.78%) | 67.22 | 64.95 | 1,869,478 |
| RC | 1.81▼ | -0.04 (-2.16%) | 1.88 | 1.775 | 908,659 |
| RCEL | 4.58▲ | +0.10 (+2.23%) | 4.85 | 4.40 | 183,446 |
| RCGE | 29.2365▼ | -0.0156 (-0.05%) | 29.2365 | 29.2365 | 1 |
| RCI | 36.60▼ | -0.05 (-0.14%) | 37.2508 | 36.55 | 620,899 |
| RCLO | 24.965 | +0.00 (+0.00%) | 25.00 | 24.94 | 6,153 |
| RCLR | 50.29▼ | -0.03 (-0.06%) | 50.30 | 50.2689 | 2,100 |
| RCLY | 100.64 | +0.00 (+0.00%) | 100.64 | 100.64 | 0 |
| RDAC | 9.69▲ | +0.88 (+9.99%) | 9.84 | 8.7501 | 17,865 |
| RDAG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.285 | 12,505 |
| RDCM | 14.55▼ | -0.17 (-1.15%) | 14.816 | 14.47 | 151,567 |
| RDHL | 0.9798▲ | +0.0448 (+4.79%) | 1.00 | 0.91 | 55,651 |
| RDIV | 58.54▲ | +0.98 (+1.70%) | 58.59 | 57.81 | 19,555 |
| RDN | 36.33▼ | -0.88 (-2.36%) | 37.245 | 36.31 | 804,136 |
| RDNW | 7.81▼ | -0.08 (-1.01%) | 8.10 | 7.72 | 113,211 |
| RDOG | 40.46▲ | +0.0076 (+0.02%) | 40.59 | 40.43 | 2,377 |
| RDTY | 37.80▲ | +0.44 (+1.18%) | 37.8199 | 37.655 | 3,956 |
| RDVT | 50.64▲ | +2.08 (+4.28%) | 51.00 | 48.735 | 100,706 |
| RDVY | 75.24▲ | +0.45 (+0.60%) | 75.57 | 75.07 | 769,534 |
| RDW | 17.49▲ | +2.14 (+13.94%) | 17.89 | 15.70 | 51,568,951 |
| RDWR | 29.53▲ | +0.77 (+2.68%) | 29.9804 | 28.91 | 201,102 |
| RDY | 13.60▲ | +0.05 (+0.37%) | 13.61 | 13.48 | 642,135 |
| RDZN | 1.90▼ | -0.06 (-3.06%) | 2.025 | 1.8901 | 407,370 |
| REAI | 21.587▼ | -0.0504 (-0.23%) | 21.587 | 21.587 | 1 |
| RECS | 43.26▲ | +0.23 (+0.53%) | 43.38 | 43.14 | 479,450 |
| REET | 27.42▼ | -0.03 (-0.11%) | 27.515 | 27.2799 | 1,288,602 |
| REFA | 22.0968▼ | -0.0703 (-0.32%) | 22.0968 | 22.0968 | 3 |
| REG | 78.84▲ | +0.50 (+0.64%) | 79.0599 | 78.28 | 913,593 |
| REIT | 30.0869▲ | +0.0728 (+0.24%) | 30.17 | 29.895 | 7,710 |
| RELL | 17.55▼ | -0.87 (-4.72%) | 19.57 | 17.49 | 762,097 |
| RELY | 21.58▲ | +0.01 (+0.05%) | 21.75 | 21.48 | 1,980,493 |
| REMC | 21.6838▲ | +0.2353 (+1.10%) | 21.6838 | 21.63 | 300 |
| REMG | 35.9193▼ | -0.1857 (-0.51%) | 36.12 | 35.7904 | 8,158 |
| REMX | 96.82▲ | +1.12 (+1.17%) | 97.89 | 96.24 | 1,059,515 |
| REPL | 4.91▼ | -0.31 (-5.94%) | 5.25 | 4.87 | 2,922,570 |
| REPX | 38.60▲ | +1.08 (+2.88%) | 38.62 | 37.25 | 236,374 |
| RESM | 22.7463▲ | +0.1586 (+0.70%) | 22.7463 | 22.69 | 200 |
| RETO | 2.55▲ | +0.04 (+1.59%) | 2.7999 | 2.3813 | 14,819 |
| REVS | 31.37▲ | +0.2632 (+0.85%) | 31.50 | 31.28 | 52,631 |
| REX | 48.77▲ | +0.24 (+0.49%) | 49.39 | 48.25 | 109,267 |
| REXR | 36.18▲ | +0.12 (+0.33%) | 36.385 | 36.07 | 1,540,796 |
| REYN | 21.79▲ | +0.17 (+0.79%) | 21.865 | 21.57 | 837,638 |
| REZ | 92.0251▲ | +0.3951 (+0.43%) | 92.19 | 91.4201 | 18,883 |
| RF | 27.83▲ | +0.12 (+0.43%) | 28.11 | 27.75 | 9,709,323 |
| RFAI | 10.99▲ | +0.07 (+0.64%) | 10.99 | 10.97 | 304 |
| RFAM | 9.86▼ | -0.02 (-0.20%) | 9.86 | 9.86 | 1,056 |
| RFDA | 69.7281▲ | +0.5951 (+0.86%) | 69.7281 | 69.70 | 1,120 |
| RFDI | 86.6951▼ | -0.5906 (-0.68%) | 87.06 | 86.6951 | 6,986 |
| RFEM | 93.2171▲ | +0.8637 (+0.94%) | 93.62 | 93.21 | 6,405 |
| RFFC | 73.29▲ | +0.3748 (+0.51%) | 73.29 | 73.29 | 17 |
| RFG | 61.6173▲ | +0.3473 (+0.57%) | 61.7799 | 61.4601 | 5,969 |
| RFIL | 18.52▲ | +0.66 (+3.70%) | 18.5599 | 18.01 | 189,006 |
| RFL | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.30 | 15,155 |
| RFLR | 30.5055▲ | +0.1631 (+0.54%) | 30.55 | 30.435 | 3,719 |
| RFM | 14.38▲ | +0.04 (+0.28%) | 14.44 | 14.38 | 1,296 |
| RFMZ | 13.00▲ | +0.01 (+0.08%) | 13.09 | 12.95 | 47,721 |
| RFV | 138.6587▲ | +1.3667 (+1.00%) | 138.815 | 137.43 | 3,631 |
| RGA | 214.04▼ | -1.13 (-0.53%) | 215.95 | 212.90 | 225,902 |
| RGCO | 22.50▼ | -0.29 (-1.27%) | 23.03 | 22.00 | 7,172 |
| RGEF | 34.1294▼ | -0.0545 (-0.16%) | 34.28 | 34.1294 | 6,119 |
| RGLO | 32.394▼ | -0.0446 (-0.14%) | 32.54 | 32.33 | 24,605 |
| RGP | 4.53▲ | +0.03 (+0.67%) | 4.615 | 4.505 | 226,793 |
| RGS | 28.80▲ | +0.78 (+2.78%) | 28.80 | 28.01 | 4,142 |
| RGT | 14.13▼ | -0.02 (-0.14%) | 14.4599 | 14.11 | 23,360 |
| RGTI | 26.42▲ | +4.38 (+19.87%) | 27.785 | 22.66 | 202,766,492 |
| RGTX | 40.78▲ | +11.68 (+40.14%) | 44.1881 | 30.66 | 12,752,089 |
| RH | 136.42▼ | -2.66 (-1.91%) | 141.4999 | 135.63 | 655,483 |
| RHI | 27.31▲ | +0.13 (+0.48%) | 27.395 | 26.34 | 1,300,217 |
| RHP | 111.96▼ | -0.45 (-0.40%) | 112.51 | 111.425 | 250,950 |
| RHRX | 21.6126▲ | +0.1304 (+0.61%) | 21.82 | 21.53 | 5,756 |
| RHTX | 20.199▲ | +0.0343 (+0.17%) | 20.199 | 20.199 | 100 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RICK | 24.30▼ | -0.26 (-1.06%) | 24.56 | 24.16 | 21,758 |
| RIET | 9.54▼ | -0.01 (-0.10%) | 9.5638 | 9.48 | 46,656 |
| RIFR | 28.58▲ | +0.0114 (+0.04%) | 28.61 | 28.46 | 3,753 |
| RIG | 6.81▼ | -0.01 (-0.15%) | 6.86 | 6.65 | 25,434,553 |
| RIGL | 29.01▼ | -0.18 (-0.62%) | 29.70 | 28.94 | 183,368 |
| RILA | 11.7612▲ | +0.1066 (+0.91%) | 11.7896 | 11.7612 | 7,159 |
| RILY | 10.68▲ | +0.52 (+5.12%) | 10.71 | 10.13 | 1,084,458 |