Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOV | 12.92▲ | +0.49 (+3.94%) | 13.15 | 12.28 | 5,219,700 |
| NOVT | 130.82▲ | +1.89 (+1.47%) | 133.68 | 127.62 | 242,046 |
| NOW | 1,011.89▼ | -16.19 (-1.57%) | 1,031.94 | 994.73 | 1,244,261 |
| NPB | 14.06▲ | +0.35 (+2.55%) | 14.323 | 13.54 | 130,100 |
| NPCT | 11.28▲ | +0.07 (+0.62%) | 11.29 | 11.13 | 0 |
| NPFD | 19.30▲ | +0.02 (+0.10%) | 19.39 | 19.21 | 0 |
| NPFI | 25.95▼ | -0.105 (-0.40%) | 25.95 | 25.94 | 200 |
| NPK | 100.44▲ | +2.48 (+2.53%) | 100.53 | 95.72 | 190,400 |
| NPKI | 8.66▲ | +0.15 (+1.76%) | 8.83 | 8.44 | 848,800 |
| NPO | 195.22▲ | +3.67 (+1.92%) | 197.88 | 189.39 | 137,534 |
| NPV | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.24 | 0 |
| NPWR | 2.53▲ | +0.06 (+2.43%) | 2.64 | 2.36 | 878,934 |
| NQP | 11.28▲ | +0.06 (+0.53%) | 11.30 | 11.22 | 0 |
| NRC | 16.67▼ | -0.13 (-0.77%) | 17.2199 | 16.56 | 85,471 |
| NRDS | 11.15▲ | +0.18 (+1.64%) | 11.295 | 10.86 | 308,825 |
| NRES | 25.71▲ | +0.30 (+1.18%) | 25.71 | 25.71 | 100 |
| NRG | 155.96▼ | -4.62 (-2.88%) | 160.26 | 153.70 | 3,566,400 |
| NRIM | 95.655▲ | +2.395 (+2.57%) | 96.96 | 92.67 | 77,189 |
| NRIX | 11.71▲ | +0.32 (+2.81%) | 11.975 | 11.34 | 619,694 |
| NRK | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.90 | 0 |
| NRO | 3.25▲ | +0.03 (+0.93%) | 3.25 | 3.20 | 0 |
| NRSH | 22.076▲ | +0.347 (+1.60%) | 22.076 | 22.076 | 100 |
| NRSN | 1.90▲ | +0.01 (+0.53%) | 1.9467 | 1.812 | 87,276 |
| NRXP | 3.13▼ | -0.13 (-3.99%) | 3.25 | 3.10 | 187,512 |
| NSC | 262.38▲ | +6.41 (+2.50%) | 264.68 | 255.41 | 1,309,421 |
| NSCR | 28.719▼ | -0.227 (-0.78%) | 28.719 | 28.719 | 1,172 |
| NSI | 29.444▲ | +0.0163 (+0.06%) | 29.505 | 29.419 | 700 |
| NSIT | 141.80▲ | +3.715 (+2.69%) | 144.00 | 137.135 | 319,539 |
| NSSC | 29.96▲ | +0.27 (+0.91%) | 30.325 | 29.435 | 228,888 |
| NSTS | 12.19▼ | -0.1399 (-1.13%) | 12.19 | 12.1551 | 783 |
| NSYS | 9.18▲ | +0.25 (+2.80%) | 9.498 | 8.45 | 128,534 |
| NTAP | 106.69▲ | +0.14 (+0.13%) | 108.095 | 105.62 | 1,493,527 |
| NTB | 45.36▲ | +1.08 (+2.44%) | 45.60 | 44.07 | 177,500 |
| NTCT | 24.82▲ | +0.01 (+0.04%) | 24.96 | 24.48 | 425,320 |
| NTES | 134.78▲ | +0.20 (+0.15%) | 135.32 | 133.90 | 610,643 |
| NTGR | 29.45▲ | +0.38 (+1.31%) | 29.655 | 28.617 | 472,804 |
| NTIC | 8.29▲ | +0.88 (+11.88%) | 8.43 | 7.37 | 65,563 |
| NTLA | 9.88▲ | +0.50 (+5.33%) | 10.125 | 8.98 | 5,564,439 |
| NTNX | 75.19▼ | -1.25 (-1.64%) | 77.16 | 73.82 | 2,606,236 |
| NTR | 58.52▲ | +0.28 (+0.48%) | 59.12 | 58.07 | 1,082,631 |
| NTRA | 160.72▼ | -8.22 (-4.87%) | 167.84 | 159.57 | 1,362,069 |
| NTRB | 8.02▲ | +0.15 (+1.91%) | 8.25 | 7.7742 | 24,159 |
| NTRP | 3.65▲ | +0.14 (+3.99%) | 3.68 | 3.5001 | 5,445 |
| NTRS | 127.99▲ | +1.20 (+0.95%) | 128.17 | 125.25 | 2,554,323 |
| NTSE | 33.32▲ | +0.13 (+0.39%) | 33.38 | 33.20 | 0 |
| NTSI | 40.957▼ | -0.033 (-0.08%) | 41.062 | 40.83 | 34,600 |
| NTST | 17.05▲ | +0.12 (+0.71%) | 17.195 | 16.77 | 861,169 |
| NTSX | 49.95▼ | -0.11 (-0.22%) | 50.01 | 49.73 | 66,500 |
| NTWK | 3.16▲ | +0.05 (+1.61%) | 3.289 | 3.15 | 38,023 |
| NTWO | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| NU | 13.64▼ | -0.08 (-0.58%) | 13.985 | 13.40 | 84,233,800 |
| NUAG | 20.965▼ | -0.06 (-0.29%) | 20.97 | 20.94 | 3,600 |
| NUBD | 22.165▼ | -0.095 (-0.43%) | 22.18 | 22.135 | 169,900 |
| NUE | 134.11▲ | +4.57 (+3.53%) | 134.65 | 128.46 | 2,092,900 |
| NUGO | 35.46▼ | -0.55 (-1.53%) | 36.00 | 35.46 | 1,484,700 |
| NUGT | 74.49▲ | +0.15 (+0.20%) | 77.2485 | 74.2001 | 1,169,766 |
| NUHY | 21.60▼ | -0.1094 (-0.50%) | 21.61 | 21.58 | 39,300 |
| NUKZ | 55.08▼ | -1.48 (-2.62%) | 56.51 | 54.70 | 330,900 |
| NUMI | 24.385▼ | -0.195 (-0.79%) | 24.41 | 24.385 | 1,200 |
| NUS | 8.86▲ | +0.87 (+10.89%) | 8.98 | 7.97 | 766,469 |
| NUSA | 23.255▼ | -0.095 (-0.41%) | 23.27 | 23.25 | 13,184 |
| NUV | 8.74▲ | +0.05 (+0.58%) | 8.74 | 8.72 | 0 |
| NUVL | 78.01▲ | +1.71 (+2.24%) | 79.3714 | 76.265 | 624,875 |
| NUW | 13.76▲ | +0.08 (+0.58%) | 13.81 | 13.65 | 0 |
| NVBT | 34.32▼ | -0.0167 (-0.05%) | 34.32 | 34.24 | 13,553 |
| NVBW | 32.1986▼ | -0.024 (-0.07%) | 32.217 | 32.18 | 3,419 |
| NVCR | 17.88▲ | +0.08 (+0.45%) | 18.605 | 17.525 | 1,251,650 |
| NVDA | 153.30▼ | -4.69 (-2.97%) | 157.20 | 151.49 | 213,143,621 |
| NVDG | 14.21▼ | -0.89 (-5.89%) | 14.885 | 13.863 | 236,100 |
| NVDL | 66.36▼ | -4.06 (-5.77%) | 69.79 | 64.69 | 13,336,600 |
| NVDU | 93.24▼ | -5.75 (-5.81%) | 98.055 | 90.99 | 827,500 |
| NVDY | 16.45▼ | -0.32 (-1.91%) | 16.73 | 16.27 | 0 |
| NVEC | 74.05▲ | +0.44 (+0.60%) | 75.40 | 72.4842 | 82,752 |
| NVEE | 22.98▼ | -0.11 (-0.48%) | 23.14 | 22.83 | 356,412 |
| NVFY | 1.41▲ | +0.03 (+2.17%) | 1.48 | 1.28 | 100,028 |
| NVG | 12.01▲ | +0.08 (+0.67%) | 12.01 | 11.96 | 0 |
| NVGS | 14.28▲ | +0.13 (+0.92%) | 14.43 | 13.95 | 579,500 |
| NVIR | 30.399▼ | -0.049 (-0.16%) | 30.399 | 30.399 | 100 |
| NVMI | 268.43▼ | -6.77 (-2.46%) | 274.91 | 263.00 | 293,565 |
| NVNO | 3.98▼ | -0.01 (-0.25%) | 4.04 | 3.93 | 21,374 |
| NVO | 69.82▲ | +0.80 (+1.16%) | 70.4199 | 68.12 | 6,615,675 |
| NVR | 7,667.8501▲ | +282.1899 (+3.82%) | 7,793.4399 | 7,369.9102 | 25,400 |
| NVRI | 8.75▲ | +0.07 (+0.81%) | 8.9467 | 8.57 | 675,401 |
| NVS | 123.10▲ | +2.09 (+1.73%) | 123.82 | 121.86 | 1,430,396 |
| NVST | 20.02▲ | +0.48 (+2.46%) | 20.43 | 19.32 | 2,676,345 |
| NVT | 72.16▼ | -1.09 (-1.49%) | 73.055 | 71.30 | 2,391,500 |
| NVTS | 6.27▼ | -0.28 (-4.27%) | 6.46 | 6.0604 | 24,429,777 |
| NWBI | 13.17▲ | +0.39 (+3.05%) | 13.32 | 12.71 | 599,259 |
| NWFL | 26.19▲ | +0.41 (+1.59%) | 26.47 | 25.70 | 31,010 |
| NWG | 13.89▼ | -0.26 (-1.84%) | 13.95 | 13.77 | 5,569,400 |
| NWL | 5.63▲ | +0.23 (+4.26%) | 5.83 | 5.33 | 11,135,515 |
| NWLG | 35.71▼ | -0.489 (-1.35%) | 35.71 | 35.71 | 100 |
| NWPX | 42.02▲ | +1.01 (+2.46%) | 42.99 | 40.925 | 94,138 |
| NWS | 34.41▲ | +0.10 (+0.29%) | 34.56 | 34.23 | 521,900 |
| NWSA | 29.73▲ | +0.01 (+0.03%) | 29.915 | 29.44 | 2,376,362 |
| NWTN | 1.57▼ | -0.03 (-1.88%) | 1.59 | 1.425 | 127,399 |
| NX | 20.12▲ | +1.22 (+6.46%) | 20.59 | 18.75 | 526,800 |
| NXC | 13.15▼ | -0.02 (-0.15%) | 13.20 | 13.01 | 0 |
| NXDT | 4.35▲ | +0.16 (+3.82%) | 4.44 | 4.10 | 109,200 |
| NXE | 6.73▼ | -0.21 (-3.03%) | 6.99 | 6.655 | 3,921,600 |