Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 4,791,996 |
| USGO | 12.32▼ | -0.02 (-0.16%) | 12.51 | 12.11 | 22,562 |
| USL | 48.98▲ | +0.24 (+0.49%) | 49.48 | 48.56 | 31,700 |
| USLM | 136.82▲ | +0.58 (+0.43%) | 137.45 | 135.26 | 118,218 |
| USMC | 67.15▼ | -0.1159 (-0.17%) | 67.38 | 67.0201 | 38,924 |
| USNG | 33.6738▲ | +0.1138 (+0.34%) | 33.72 | 33.635 | 972 |
| USNZ | 42.2558▼ | -0.0212 (-0.05%) | 42.2558 | 42.2558 | 115 |
| USO | 124.82▼ | -2.14 (-1.69%) | 127.77 | 123.99 | 15,934,335 |
| USOY | 8.07▼ | -0.41 (-4.83%) | 8.469 | 8.0301 | 900,875 |
| USPX | 59.31▼ | -0.07 (-0.12%) | 59.5099 | 59.24 | 40,350 |
| USRT | 62.15▲ | +0.23 (+0.37%) | 62.36 | 61.86 | 290,443 |
| USSE | 35.00▼ | -0.055 (-0.16%) | 35.05 | 34.96 | 19,765 |
| USVM | 98.7795▼ | -0.4759 (-0.48%) | 99.47 | 98.63 | 37,544 |
| USXF | 58.7067▲ | +0.1839 (+0.31%) | 58.9587 | 58.6743 | 23,043 |
| UTES | 82.08▲ | +0.09 (+0.11%) | 83.024 | 81.92 | 161,384 |
| UTF | 26.77▼ | -0.07 (-0.26%) | 27.00 | 26.76 | 405,766 |
| UTG | 41.49▲ | +0.33 (+0.80%) | 41.55 | 41.23 | 175,460 |
| UTHR | 571.73▼ | -3.04 (-0.53%) | 576.735 | 566.12 | 414,301 |
| UTI | 35.58▲ | +0.25 (+0.71%) | 35.73 | 34.56 | 320,084 |
| UTL | 54.58▼ | -0.49 (-0.89%) | 55.08 | 54.30 | 54,551 |
| UTMD | 65.90▲ | +1.04 (+1.60%) | 66.07 | 64.335 | 8,987 |
| UTSL | 52.20▼ | -0.60 (-1.14%) | 53.52 | 51.83 | 59,580 |
| UUP | 27.44▼ | -0.04 (-0.15%) | 27.4893 | 27.42 | 4,824,535 |
| UUU | 5.90▼ | -0.53 (-8.24%) | 6.245 | 5.75 | 22,539 |
| UVE | 34.39▼ | -0.84 (-2.38%) | 35.075 | 34.145 | 109,429 |
| UVSP | 37.11▼ | -0.50 (-1.33%) | 37.36 | 36.89 | 121,049 |
| UWM | 51.74▼ | -0.25 (-0.48%) | 52.18 | 51.39 | 407,912 |
| UXI | 55.3376▼ | -0.5435 (-0.97%) | 55.93 | 55.3376 | 2,826 |
| UYM | 31.68▲ | +0.47 (+1.51%) | 31.74 | 31.39 | 27,242 |
| UYSC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| VABK | 40.50▲ | +0.68 (+1.71%) | 41.30 | 39.80 | 10,517 |
| VAC | 67.96▼ | -0.54 (-0.79%) | 68.9075 | 67.60 | 310,222 |
| VACH | 12.12▼ | -0.64 (-5.02%) | 14.89 | 12.03 | 20,153 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 123 |
| VAL | 97.59▼ | -0.50 (-0.51%) | 98.53 | 96.785 | 666,058 |
| VALE | 16.96▲ | +0.31 (+1.86%) | 17.185 | 16.80 | 38,122,263 |
| VALG | 24.1916▲ | +0.8391 (+3.59%) | 24.5199 | 23.83 | 1,453 |
| VATE | 8.56▲ | +0.12 (+1.42%) | 9.08 | 8.485 | 32,795 |
| VAW | 236.20▲ | +1.33 (+0.57%) | 237.295 | 235.88 | 52,263 |
| VB | 272.11▼ | -0.87 (-0.32%) | 273.80 | 271.65 | 416,159 |
| VBIL | 75.54▲ | +0.03 (+0.04%) | 75.54 | 75.53 | 3,467,473 |
| VBIX | 1.83▼ | -0.1006 (-5.21%) | 1.935 | 1.81 | 25,046 |
| VBK | 315.72▼ | -0.26 (-0.08%) | 317.81 | 314.995 | 128,429 |
| VBNK | 16.80▲ | +0.10 (+0.60%) | 17.36 | 16.48 | 134,860 |
| VBR | 224.78▼ | -1.29 (-0.57%) | 227.00 | 224.495 | 257,404 |
| VC | 94.00▼ | -2.65 (-2.74%) | 97.47 | 93.915 | 372,299 |
| VCLN | 29.45▲ | +0.3352 (+1.15%) | 29.45 | 28.98 | 255 |
| VDE | 161.79▼ | -0.94 (-0.58%) | 163.03 | 160.23 | 838,040 |
| VDI | 34.525▲ | +0.07 (+0.20%) | 34.525 | 34.525 | 100 |
| VEA | 67.74▲ | +0.19 (+0.28%) | 68.04 | 67.44 | 10,902,227 |
| VECO | 40.04▲ | +1.08 (+2.77%) | 40.72 | 39.615 | 864,004 |
| VEEA | 0.5849▼ | -0.0509 (-8.01%) | 0.64 | 0.5726 | 136,404 |
| VEGA | 49.7538▼ | -0.0212 (-0.04%) | 49.9351 | 49.71 | 2,220 |
| VEGI | 46.35▼ | -0.34 (-0.73%) | 46.77 | 46.245 | 80,487 |
| VEL | 19.14▲ | +0.22 (+1.16%) | 19.155 | 18.82 | 83,758 |
| VEMY | 28.46▲ | +0.06 (+0.21%) | 28.51 | 28.45 | 1,294 |
| VERA | 45.04▲ | +4.11 (+10.04%) | 47.00 | 40.50 | 2,906,166 |
| VERS | 56.793▼ | -0.008 (-0.01%) | 56.793 | 56.793 | 100 |
| VET | 12.40▼ | -0.04 (-0.32%) | 12.69 | 12.40 | 1,125,602 |
| VEU | 79.21▲ | +0.20 (+0.25%) | 79.64 | 79.01 | 1,347,881 |
| VEXC | 86.96▲ | +0.6986 (+0.81%) | 87.455 | 86.87 | 10,627 |
| VFS | 4.19▲ | +0.13 (+3.20%) | 4.35 | 4.07 | 922,986 |
| VG | 12.97▼ | -0.02 (-0.15%) | 13.1777 | 12.51 | 24,736,375 |
| VGAS | 1.54▲ | +0.02 (+1.32%) | 1.6546 | 1.48 | 24,297 |
| VGK | 87.06▲ | +0.30 (+0.35%) | 87.5701 | 86.70 | 2,304,762 |
| VGM | 10.31▲ | +0.04 (+0.39%) | 10.34 | 10.28 | 89,554 |
| VGRO | 23.7245▲ | +0.0985 (+0.42%) | 23.769 | 23.7245 | 424 |
| VGSR | 10.831▲ | +0.071 (+0.66%) | 10.88 | 10.72 | 71,840 |
| VGT | 743.28▲ | +3.13 (+0.42%) | 747.855 | 740.02 | 407,616 |
| VIAV | 41.79▼ | -0.95 (-2.22%) | 43.64 | 41.66 | 5,171,121 |
| VICE | 32.36▼ | -0.2242 (-0.69%) | 32.45 | 32.275 | 665 |
| VICR | 185.61▲ | +0.69 (+0.37%) | 187.9383 | 183.3921 | 325,372 |
| VIDI | 37.82▲ | +0.16 (+0.42%) | 37.98 | 37.63 | 30,452 |
| VIK | 77.17▼ | -1.09 (-1.39%) | 78.71 | 76.30 | 1,504,786 |
| VIOG | 131.53▼ | -0.8498 (-0.64%) | 132.49 | 131.285 | 12,685 |
| VIOO | 120.32▼ | -0.54 (-0.45%) | 121.13 | 119.9698 | 108,273 |
| VIOV | 105.53▼ | -0.21 (-0.20%) | 106.00 | 105.1701 | 34,619 |
| VIR | 9.50▼ | -0.33 (-3.36%) | 9.90 | 9.415 | 1,408,293 |
| VIRT | 48.60▼ | -1.06 (-2.13%) | 49.44 | 48.21 | 1,188,943 |
| VIS | 331.80▼ | -1.09 (-0.33%) | 333.79 | 331.61 | 84,549 |
| VISN | 18.97▲ | +0.24 (+1.28%) | 19.045 | 18.50 | 4,919,369 |
| VIST | 66.08▲ | +1.00 (+1.54%) | 66.78 | 64.42 | 579,876 |
| VIV | 17.14▲ | +0.22 (+1.30%) | 17.255 | 17.035 | 773,402 |
| VKTX | 34.26▼ | -0.69 (-1.97%) | 35.43 | 33.85 | 1,714,073 |
| VLGEA | 43.89▼ | -0.94 (-2.10%) | 44.80 | 43.71 | 60,292 |
| VLLU | 24.0846▼ | -0.2272 (-0.93%) | 24.12 | 24.0846 | 237 |
| VLO | 238.82▲ | +3.72 (+1.58%) | 239.07 | 230.20 | 2,889,266 |
| VLU | 223.019▼ | -1.091 (-0.49%) | 224.88 | 222.96 | 5,080 |
| VLY | 13.06▼ | -0.19 (-1.43%) | 13.33 | 13.04 | 5,084,552 |
| VMC | 295.48▲ | +2.46 (+0.84%) | 295.78 | 292.04 | 507,549 |
| VMD | 9.51▲ | +0.02 (+0.21%) | 9.59 | 9.27 | 200,980 |
| VMSB | 49.80▲ | +0.0148 (+0.03%) | 49.81 | 49.79 | 5,103 |
| VNAM | 23.868▼ | -0.332 (-1.37%) | 24.1286 | 23.8001 | 13,420 |
| VNIE | 25.7764▲ | +0.1842 (+0.72%) | 26.02 | 25.7764 | 100 |
| VNOM | 45.12▲ | +0.30 (+0.67%) | 45.28 | 44.55 | 1,140,154 |
| VNQ | 92.98▲ | +0.20 (+0.22%) | 93.28 | 92.57 | 2,487,206 |
| VNSE | 38.184▼ | -0.048 (-0.13%) | 38.184 | 38.184 | 100 |
| VO | 296.70▼ | -1.54 (-0.52%) | 298.735 | 296.245 | 570,836 |
| VOD | 15.69▼ | -0.16 (-1.01%) | 15.90 | 15.63 | 6,287,755 |
| VOE | 189.07▼ | -1.09 (-0.57%) | 190.7299 | 188.85 | 194,066 |