Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIMO | 326.35▲ | +2.09 (+0.64%) | 329.00 | 311.905 | 530,181 |
| SION | 45.29▲ | +0.35 (+0.78%) | 45.41 | 42.29 | 368,590 |
| SIOO | 19.8305▲ | +0.0555 (+0.28%) | 19.8305 | 19.76 | 7,440 |
| SIRI | 30.42▼ | -0.27 (-0.88%) | 30.85 | 30.275 | 3,111,486 |
| SIXA | 56.5185▲ | +0.3633 (+0.65%) | 56.5185 | 56.28 | 5,347 |
| SIXH | 43.1112▲ | +0.1112 (+0.26%) | 43.1112 | 42.945 | 4,658 |
| SIXL | 39.7027▲ | +0.1807 (+0.46%) | 39.7027 | 39.59 | 329 |
| SIXS | 58.878▲ | +0.0975 (+0.17%) | 58.878 | 58.878 | 400 |
| SIZE | 179.36▲ | +0.46 (+0.26%) | 179.5399 | 179.325 | 1,274 |
| SJ | 1.06▲ | +0.09 (+9.28%) | 1.075 | 0.9201 | 44,364 |
| SJM | 111.60▲ | +0.73 (+0.66%) | 111.81 | 110.02 | 947,127 |
| SKIL | 7.12▼ | -0.61 (-7.89%) | 8.03 | 7.00 | 77,568 |
| SKIN | 0.9096▼ | -0.0335 (-3.55%) | 0.9638 | 0.891 | 1,073,514 |
| SKK | 4.73▲ | +0.12 (+2.60%) | 4.85 | 4.7001 | 5,931 |
| SKT | 39.63▲ | +0.16 (+0.41%) | 39.74 | 39.12 | 380,282 |
| SKWD | 59.34▼ | -0.76 (-1.26%) | 61.215 | 59.14 | 532,550 |
| SKY | 81.23▼ | -1.74 (-2.10%) | 84.02 | 81.19 | 647,030 |
| SKYH | 9.88▼ | -0.47 (-4.54%) | 10.57 | 9.88 | 254,190 |
| SKYQ | 3.18▼ | -0.14 (-4.22%) | 3.42 | 2.97 | 3,031,402 |
| SKYU | 38.8349▼ | -1.1845 (-2.96%) | 40.765 | 38.8349 | 1,794 |
| SKYW | 99.72▼ | -0.29 (-0.29%) | 99.83 | 98.16 | 314,754 |
| SKYX | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.16 | 2,191,944 |
| SKYY | 139.765▼ | -2.085 (-1.47%) | 143.65 | 139.65 | 280,010 |
| SLAB | 218.63▼ | -0.05 (-0.02%) | 219.185 | 218.58 | 241,170 |
| SLDB | 10.42▼ | -0.72 (-6.46%) | 11.11 | 9.91 | 1,472,640 |
| SLDE | 21.24▲ | +0.43 (+2.07%) | 21.2675 | 20.785 | 791,375 |
| SLF | 79.91▼ | -0.38 (-0.47%) | 80.87 | 79.775 | 377,114 |
| SLG | 48.68▲ | +0.35 (+0.72%) | 48.97 | 47.839 | 627,308 |
| SLGB | 0.628▼ | -0.0383 (-5.75%) | 0.69 | 0.62 | 99,857 |
| SLGL | 73.95▼ | -2.41 (-3.16%) | 78.28 | 73.80 | 53,770 |
| SLGN | 44.98▲ | +0.97 (+2.20%) | 45.505 | 43.94 | 622,937 |
| SLM | 24.96▲ | +0.23 (+0.93%) | 25.1537 | 24.63 | 3,281,260 |
| SLN | 9.09▼ | -0.77 (-7.81%) | 9.88 | 9.07 | 364,213 |
| SLNZ | 45.62▲ | +0.02 (+0.04%) | 45.62 | 45.62 | 100 |
| SLON | 19.9949▼ | -0.0001 (+0.00%) | 20.515 | 19.59 | 25,037 |
| SLP | 18.24▼ | -0.10 (-0.55%) | 18.3995 | 18.22 | 421,484 |
| SLS | 12.76▼ | -0.75 (-5.55%) | 13.36 | 12.49 | 6,377,705 |
| SLYG | 116.31▼ | -0.37 (-0.32%) | 116.862 | 115.7475 | 124,423 |
| SLYV | 107.68▲ | +0.54 (+0.50%) | 107.8987 | 107.26 | 92,369 |
| SMA | 32.99▲ | +0.47 (+1.45%) | 33.09 | 32.47 | 220,471 |
| SMBC | 74.42▼ | -0.33 (-0.44%) | 74.59 | 74.05 | 52,141 |
| SMBK | 46.49▲ | +0.33 (+0.71%) | 46.71 | 45.93 | 61,496 |
| SMC | 30.41▼ | -0.47 (-1.52%) | 30.9199 | 30.19 | 13,052 |
| SMCF | 39.2912▲ | +0.1286 (+0.33%) | 39.2912 | 39.2912 | 37 |
| SMCO | 30.0476▲ | +0.0044 (+0.01%) | 30.18 | 30.03 | 25,868 |
| SMDX | 26.746▼ | -0.003 (-0.01%) | 26.746 | 26.746 | 100 |
| SMFG | 25.74▲ | +0.26 (+1.02%) | 25.82 | 25.53 | 2,516,130 |
| SMG | 65.48▲ | +0.23 (+0.35%) | 66.425 | 65.28 | 327,058 |
| SMH | 611.03▲ | +3.30 (+0.54%) | 615.05 | 595.84 | 6,608,365 |
| SMHI | 7.80▲ | +0.04 (+0.52%) | 7.905 | 7.61 | 42,788 |
| SMHX | 61.655▲ | +0.075 (+0.12%) | 61.87 | 60.64 | 70,331 |
| SMIG | 33.21▲ | +0.17 (+0.51%) | 33.25 | 33.07 | 202,671 |
| SMIZ | 43.4108▼ | -0.0586 (-0.13%) | 43.53 | 43.24 | 9,643 |
| SMJF | 5.41 | +0.00 (+0.00%) | 5.53 | 5.41 | 588,955 |
| SMLF | 87.55▼ | -0.27 (-0.31%) | 87.9775 | 87.13 | 159,519 |
| SMLL | 21.1254▲ | +0.0483 (+0.23%) | 21.1254 | 21.08 | 1,085 |
| SMLV | 157.108▲ | +0.566 (+0.36%) | 157.2999 | 156.88 | 2,856 |
| SMN | 20.1531▼ | -0.5302 (-2.56%) | 20.209 | 20.12 | 1,851 |
| SMOM | 27.9809▲ | +0.1714 (+0.62%) | 27.9809 | 27.90 | 2,241 |
| SMOX | 30.1438▲ | +0.004 (+0.01%) | 30.76 | 30.105 | 3,303 |
| SMPL | 12.77▼ | -0.24 (-1.84%) | 13.00 | 12.025 | 3,597,885 |
| SMRI | 42.3349▲ | +0.0217 (+0.05%) | 42.50 | 42.255 | 7,713 |
| SMST | 63.51▼ | -1.08 (-1.67%) | 65.16 | 56.105 | 289,919 |
| SMTI | 23.82▼ | -0.06 (-0.25%) | 24.745 | 23.28 | 67,465 |
| SMWB | 6.66▲ | +0.07 (+1.06%) | 6.83 | 6.5101 | 886,702 |
| SMX | 15.65▼ | -1.07 (-6.40%) | 16.49 | 15.04 | 31,313 |
| SN | 152.65▲ | +3.84 (+2.58%) | 153.49 | 149.00 | 3,642,217 |
| SNA | 401.94▲ | +1.91 (+0.48%) | 405.495 | 398.69 | 131,532 |
| SNAL | 4.94▲ | +1.04 (+26.67%) | 5.92 | 3.90 | 5,724,136 |
| SNDA | 40.47▼ | -0.13 (-0.32%) | 40.60 | 38.67 | 584,362 |
| SNDK | 1,915.92▲ | +57.65 (+3.10%) | 1,946.835 | 1,773.505 | 10,318,150 |
| SNDR | 36.40▼ | -0.65 (-1.75%) | 37.30 | 36.17 | 601,992 |
| SNDX | 23.61▼ | -1.23 (-4.95%) | 24.79 | 23.01 | 2,085,207 |
| SNFCA | 9.65▼ | -0.34 (-3.40%) | 9.85 | 9.48 | 29,113 |
| SNN | 30.70▲ | +0.30 (+0.99%) | 30.835 | 30.51 | 1,738,493 |
| SNOA | 1.26 | +0.00 (+0.00%) | 1.29 | 1.23 | 101,675 |
| SNOW | 261.45▼ | -6.04 (-2.26%) | 274.92 | 258.34 | 3,727,496 |
| SNOY | 10.47▼ | -0.04 (-0.38%) | 10.64 | 10.33 | 72,984 |
| SNPE | 68.81▲ | +0.41 (+0.60%) | 68.825 | 68.125 | 174,961 |
| SNTH | 30.03▲ | +0.15 (+0.50%) | 30.06 | 29.73 | 76,291 |
| SNTI | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.98 | 96,785 |
| SNY | 43.50▼ | -0.40 (-0.91%) | 43.67 | 43.24 | 2,573,671 |
| SO | 95.61▲ | +0.44 (+0.46%) | 95.93 | 95.12 | 1,733,681 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 8 |
| SOCL | 46.3563▲ | +0.042 (+0.09%) | 46.84 | 46.266 | 2,657 |
| SOFA | 16.3529▲ | +0.3131 (+1.95%) | 17.95 | 16.08 | 107,768 |
| SOFI | 18.78▲ | +0.16 (+0.86%) | 19.74 | 18.62 | 91,350,769 |
| SOFX | 11.13▲ | +0.19 (+1.74%) | 12.23 | 10.94 | 1,820,627 |
| SOLV | 76.70▲ | +0.74 (+0.97%) | 76.905 | 75.26 | 399,181 |
| SON | 55.89▲ | +0.83 (+1.51%) | 56.555 | 55.31 | 505,982 |
| SOPH | 5.65▼ | -0.17 (-2.92%) | 5.81 | 5.50 | 314,365 |
| SOR | 45.95▲ | +0.19 (+0.42%) | 46.4298 | 45.95 | 7,928 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOTK | 5.54▲ | +0.02 (+0.36%) | 5.84 | 5.22 | 68,727 |
| SOUL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.3701 | 5,598 |
| SOVF | 30.4344▲ | +0.1299 (+0.43%) | 30.4344 | 30.33 | 8,624 |
| SOWG | 3.91▲ | +0.36 (+10.14%) | 3.91 | 3.55 | 9,159 |
| SOXQ | 102.06▲ | +0.09 (+0.09%) | 102.81 | 99.665 | 1,053,811 |
| SOXX | 581.34▼ | -0.36 (-0.06%) | 585.79 | 566.67 | 5,777,914 |
| SOXY | 102.859▼ | -0.331 (-0.32%) | 103.51 | 101.05 | 7,203 |