Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRE | 21.21▲ | +0.05 (+0.24%) | 21.2885 | 21.175 | 29,950 |
| SPRX | 51.78▲ | +2.04 (+4.10%) | 52.915 | 51.60 | 68,993 |
| SPSC | 60.735▲ | +1.645 (+2.78%) | 60.77 | 56.45 | 424,947 |
| SPSM | 56.57▲ | +0.70 (+1.25%) | 56.715 | 56.165 | 2,074,629 |
| SPT | 8.38▲ | +0.34 (+4.23%) | 8.38 | 7.64 | 869,350 |
| SPTE | 47.38▲ | +0.72 (+1.54%) | 47.8099 | 47.05 | 40,828 |
| SPTM | 91.26▲ | +0.79 (+0.87%) | 91.315 | 90.545 | 328,527 |
| SPUC | 49.49▲ | +0.40 (+0.81%) | 49.49 | 49.14 | 649 |
| SPUS | 57.46▲ | +0.53 (+0.93%) | 57.61 | 56.955 | 314,320 |
| SPUT | 28.265▲ | +0.118 (+0.42%) | 28.265 | 28.265 | 200 |
| SPUU | 217.64▲ | +3.55 (+1.66%) | 217.8149 | 215.6475 | 29,632 |
| SPVM | 75.12▲ | +0.0254 (+0.03%) | 75.515 | 75.07 | 13,742 |
| SPWO | 33.43▲ | +0.31 (+0.94%) | 33.52 | 33.15 | 31,635 |
| SPXD | 28.6942▲ | +0.1022 (+0.36%) | 28.77 | 28.6942 | 1,307 |
| SPXE | 81.09▲ | +0.6506 (+0.81%) | 83.20 | 80.77 | 2,315 |
| SPXL | 275.79▲ | +6.69 (+2.49%) | 276.15 | 269.2511 | 1,371,931 |
| SPXN | 82.3667▲ | +0.5858 (+0.72%) | 82.3667 | 81.40 | 928 |
| SPXT | 109.53▲ | +0.37 (+0.34%) | 109.53 | 108.91 | 16,639 |
| SPXV | 82.4472▲ | +0.5972 (+0.73%) | 82.50 | 82.33 | 1,062 |
| SPXX | 18.59▲ | +0.04 (+0.22%) | 18.605 | 18.43 | 258,396 |
| SPY | 751.71▲ | +6.31 (+0.85%) | 751.97 | 745.59 | 39,314,965 |
| SPYC | 45.8052▲ | +0.4654 (+1.03%) | 45.9599 | 45.575 | 14,739 |
| SPYD | 47.94 | +0.00 (+0.00%) | 48.205 | 47.825 | 849,184 |
| SPYG | 119.28▲ | +1.36 (+1.15%) | 119.30 | 117.77 | 1,263,395 |
| SPYM | 88.47▲ | +0.75 (+0.85%) | 88.505 | 87.755 | 9,774,074 |
| SPYQ | 188.4606▲ | +2.697 (+1.45%) | 188.4606 | 185.88 | 724 |
| SPYV | 61.60▲ | +0.31 (+0.51%) | 61.64 | 61.23 | 1,215,823 |
| SPYX | 61.68▲ | +0.50 (+0.82%) | 61.685 | 61.18 | 56,920 |
| SQLV | 52.286▲ | +0.5054 (+0.98%) | 52.286 | 52.286 | 117 |
| SQS | 28.145▲ | +0.241 (+0.86%) | 28.145 | 28.145 | 2,571 |
| SRAD | 15.45▼ | -0.71 (-4.39%) | 16.0175 | 15.43 | 1,877,389 |
| SRBK | 18.96▲ | +0.08 (+0.42%) | 19.01 | 18.855 | 15,663 |
| SRCE | 81.15▲ | +0.64 (+0.79%) | 81.79 | 80.23 | 115,238 |
| SRE | 94.62▼ | -0.71 (-0.74%) | 95.97 | 93.85 | 2,176,608 |
| SRET | 22.555▲ | +0.0286 (+0.13%) | 22.629 | 22.45 | 13,526 |
| SRG | 2.64▼ | -0.01 (-0.38%) | 2.705 | 2.64 | 181,166 |
| SRHQ | 46.47▲ | +0.2922 (+0.63%) | 46.47 | 46.47 | 100 |
| SRHR | 59.756▲ | +0.1425 (+0.24%) | 59.756 | 59.756 | 100 |
| SROI | 37.1919▲ | +0.1998 (+0.54%) | 37.20 | 37.1399 | 898 |
| SRPT | 20.52▲ | +0.31 (+1.53%) | 20.88 | 20.05 | 3,005,938 |
| SRRK | 57.94▲ | +1.91 (+3.41%) | 58.12 | 56.04 | 803,039 |
| SRV | 50.39▲ | +0.01 (+0.02%) | 51.25 | 49.75 | 53,541 |
| SSAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 356 |
| SSB | 99.29▲ | +1.68 (+1.72%) | 99.94 | 97.995 | 428,042 |
| SSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SSMG | 27.21▲ | +0.3752 (+1.40%) | 27.21 | 27.21 | 100 |
| SSO | 68.17▲ | +1.14 (+1.70%) | 68.2285 | 67.10 | 1,857,855 |
| SSPY | 97.5262▲ | +0.3062 (+0.31%) | 97.68 | 97.195 | 498 |
| SSS | 20.4554▲ | +0.161 (+0.79%) | 20.4554 | 20.4554 | 7 |
| SSTI | 8.79▲ | +0.28 (+3.29%) | 8.82 | 8.4135 | 110,412 |
| SSUS | 55.27▲ | +0.52 (+0.95%) | 55.302 | 54.95 | 11,121 |
| STAG | 38.92▲ | +0.32 (+0.83%) | 39.15 | 38.705 | 933,814 |
| STAK | 3.61▼ | -0.37 (-9.30%) | 3.95 | 3.55 | 312,988 |
| STAX | 25.44▲ | +0.005 (+0.02%) | 25.44 | 25.44 | 100 |
| STBA | 48.85▲ | +0.70 (+1.45%) | 49.095 | 48.05 | 186,648 |
| STC | 67.96▲ | +0.62 (+0.92%) | 68.45 | 66.865 | 165,358 |
| STE | 216.00▲ | +6.51 (+3.11%) | 216.49 | 207.15 | 1,286,360 |
| STEW | 18.04▲ | +0.09 (+0.50%) | 18.125 | 17.97 | 176,913 |
| STFS | 16.71▲ | +1.52 (+10.01%) | 17.00 | 14.87 | 137,892 |
| STG | 3.95▲ | +0.13 (+3.40%) | 4.015 | 3.77 | 6,882 |
| STGW | 7.75▲ | +0.08 (+1.04%) | 7.88 | 7.51 | 1,224,096 |
| STHH | 144.309▲ | +5.796 (+4.18%) | 145.12 | 142.425 | 2,925 |
| STHO | 9.02▲ | +0.11 (+1.23%) | 9.07 | 8.92 | 4,809 |
| STIM | 1.66▲ | +0.12 (+7.79%) | 1.70 | 1.51 | 1,330,986 |
| STM | 71.39▲ | +2.85 (+4.16%) | 72.61 | 70.2207 | 8,835,050 |
| STNC | 37.0561▲ | +0.2425 (+0.66%) | 37.28 | 37.05 | 1,976 |
| STNE | 10.96▲ | +0.44 (+4.18%) | 10.995 | 10.455 | 3,590,878 |
| STOK | 32.83▲ | +0.18 (+0.55%) | 33.40 | 32.54 | 492,102 |
| STRA | 83.48▲ | +0.70 (+0.85%) | 83.86 | 81.99 | 269,900 |
| STRN | 27.7518▲ | +0.6172 (+2.27%) | 27.96 | 27.7518 | 4,835 |
| STRR | 11.00▼ | -0.10 (-0.90%) | 11.00 | 11.00 | 432 |
| STRT | 77.77▲ | +1.70 (+2.23%) | 78.22 | 75.7063 | 89,598 |
| STRW | 13.70▲ | +0.45 (+3.40%) | 13.75 | 13.23 | 18,295 |
| STRZ | 28.01▼ | -1.33 (-4.53%) | 29.43 | 28.00 | 78,253 |
| STT | 180.16▲ | +2.74 (+1.54%) | 183.32 | 178.75 | 2,277,040 |
| STTK | 7.03▲ | +0.15 (+2.18%) | 7.14 | 6.67 | 640,445 |
| STUB | 11.52▼ | -1.18 (-9.29%) | 12.73 | 11.425 | 6,574,976 |
| STVN | 19.75▲ | +0.43 (+2.23%) | 20.16 | 19.34 | 298,594 |
| STX | 890.09▲ | +30.07 (+3.50%) | 937.54 | 888.5066 | 4,531,050 |
| STXD | 39.5078▲ | +0.3496 (+0.89%) | 39.62 | 39.50 | 6,920 |
| STXE | 50.0707▲ | +0.2153 (+0.43%) | 50.37 | 49.9301 | 6,613 |
| STXG | 55.4434▲ | +0.5179 (+0.94%) | 55.4434 | 55.02 | 4,463 |
| STXK | 38.50▲ | +0.554 (+1.46%) | 38.50 | 38.455 | 641 |
| STXV | 38.16▲ | +0.13 (+0.34%) | 38.28 | 38.15 | 13,719 |
| SUNE | 2.56▲ | +0.45 (+21.33%) | 2.83 | 2.28 | 21,707,682 |
| SUPL | 47.1859▲ | +0.7446 (+1.60%) | 47.40 | 47.085 | 3,818 |
| SUPN | 48.75▼ | -1.69 (-3.35%) | 51.37 | 47.88 | 1,258,211 |
| SUPP | 83.8191▲ | +0.90 (+1.09%) | 83.8191 | 83.8191 | 115 |
| SUPV | 9.28▼ | -0.28 (-2.93%) | 9.70 | 9.20 | 309,211 |
| SURE | 148.1806▲ | +1.6067 (+1.10%) | 148.20 | 147.92 | 1,628 |
| SURI | 18.2057▼ | -0.0424 (-0.23%) | 18.28 | 18.10 | 1,468 |
| SUSA | 155.18▲ | +1.42 (+0.92%) | 155.40 | 154.40 | 64,490 |
| SUSL | 132.5555▲ | +0.5018 (+0.38%) | 132.57 | 132.0201 | 5,516 |
| SVAQ | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 112,596 |
| SVC | 8.75▲ | +0.18 (+2.10%) | 8.76 | 8.30 | 2,978,942 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 9 |
| SVCO | 11.31▲ | +0.34 (+3.10%) | 11.69 | 10.965 | 483,574 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVOL | 16.13▲ | +0.11 (+0.69%) | 16.15 | 16.00 | 179,347 |
| SVRA | 6.29▼ | -0.09 (-1.41%) | 6.455 | 6.205 | 1,495,616 |