Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Jul 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPRE 21.21 +0.05 (+0.24%) 21.2885 21.175 29,950
SPRX 51.78 +2.04 (+4.10%) 52.915 51.60 68,993
SPSC 60.735 +1.645 (+2.78%) 60.77 56.45 424,947
SPSM 56.57 +0.70 (+1.25%) 56.715 56.165 2,074,629
SPT 8.38 +0.34 (+4.23%) 8.38 7.64 869,350
SPTE 47.38 +0.72 (+1.54%) 47.8099 47.05 40,828
SPTM 91.26 +0.79 (+0.87%) 91.315 90.545 328,527
SPUC 49.49 +0.40 (+0.81%) 49.49 49.14 649
SPUS 57.46 +0.53 (+0.93%) 57.61 56.955 314,320
SPUT 28.265 +0.118 (+0.42%) 28.265 28.265 200
SPUU 217.64 +3.55 (+1.66%) 217.8149 215.6475 29,632
SPVM 75.12 +0.0254 (+0.03%) 75.515 75.07 13,742
SPWO 33.43 +0.31 (+0.94%) 33.52 33.15 31,635
SPXD 28.6942 +0.1022 (+0.36%) 28.77 28.6942 1,307
SPXE 81.09 +0.6506 (+0.81%) 83.20 80.77 2,315
SPXL 275.79 +6.69 (+2.49%) 276.15 269.2511 1,371,931
SPXN 82.3667 +0.5858 (+0.72%) 82.3667 81.40 928
SPXT 109.53 +0.37 (+0.34%) 109.53 108.91 16,639
SPXV 82.4472 +0.5972 (+0.73%) 82.50 82.33 1,062
SPXX 18.59 +0.04 (+0.22%) 18.605 18.43 258,396
SPY 751.71 +6.31 (+0.85%) 751.97 745.59 39,314,965
SPYC 45.8052 +0.4654 (+1.03%) 45.9599 45.575 14,739
SPYD 47.94 +0.00 (+0.00%) 48.205 47.825 849,184
SPYG 119.28 +1.36 (+1.15%) 119.30 117.77 1,263,395
SPYM 88.47 +0.75 (+0.85%) 88.505 87.755 9,774,074
SPYQ 188.4606 +2.697 (+1.45%) 188.4606 185.88 724
SPYV 61.60 +0.31 (+0.51%) 61.64 61.23 1,215,823
SPYX 61.68 +0.50 (+0.82%) 61.685 61.18 56,920
SQLV 52.286 +0.5054 (+0.98%) 52.286 52.286 117
SQS 28.145 +0.241 (+0.86%) 28.145 28.145 2,571
SRAD 15.45 -0.71 (-4.39%) 16.0175 15.43 1,877,389
SRBK 18.96 +0.08 (+0.42%) 19.01 18.855 15,663
SRCE 81.15 +0.64 (+0.79%) 81.79 80.23 115,238
SRE 94.62 -0.71 (-0.74%) 95.97 93.85 2,176,608
SRET 22.555 +0.0286 (+0.13%) 22.629 22.45 13,526
SRG 2.64 -0.01 (-0.38%) 2.705 2.64 181,166
SRHQ 46.47 +0.2922 (+0.63%) 46.47 46.47 100
SRHR 59.756 +0.1425 (+0.24%) 59.756 59.756 100
SROI 37.1919 +0.1998 (+0.54%) 37.20 37.1399 898
SRPT 20.52 +0.31 (+1.53%) 20.88 20.05 3,005,938
SRRK 57.94 +1.91 (+3.41%) 58.12 56.04 803,039
SRV 50.39 +0.01 (+0.02%) 51.25 49.75 53,541
SSAC 10.01 +0.00 (+0.00%) 10.01 10.01 356
SSB 99.29 +1.68 (+1.72%) 99.94 97.995 428,042
SSEA 10.27 +0.00 (+0.00%) 10.27 10.27 0
SSMG 27.21 +0.3752 (+1.40%) 27.21 27.21 100
SSO 68.17 +1.14 (+1.70%) 68.2285 67.10 1,857,855
SSPY 97.5262 +0.3062 (+0.31%) 97.68 97.195 498
SSS 20.4554 +0.161 (+0.79%) 20.4554 20.4554 7
SSTI 8.79 +0.28 (+3.29%) 8.82 8.4135 110,412
SSUS 55.27 +0.52 (+0.95%) 55.302 54.95 11,121
STAG 38.92 +0.32 (+0.83%) 39.15 38.705 933,814
STAK 3.61 -0.37 (-9.30%) 3.95 3.55 312,988
STAX 25.44 +0.005 (+0.02%) 25.44 25.44 100
STBA 48.85 +0.70 (+1.45%) 49.095 48.05 186,648
STC 67.96 +0.62 (+0.92%) 68.45 66.865 165,358
STE 216.00 +6.51 (+3.11%) 216.49 207.15 1,286,360
STEW 18.04 +0.09 (+0.50%) 18.125 17.97 176,913
STFS 16.71 +1.52 (+10.01%) 17.00 14.87 137,892
STG 3.95 +0.13 (+3.40%) 4.015 3.77 6,882
STGW 7.75 +0.08 (+1.04%) 7.88 7.51 1,224,096
STHH 144.309 +5.796 (+4.18%) 145.12 142.425 2,925
STHO 9.02 +0.11 (+1.23%) 9.07 8.92 4,809
STIM 1.66 +0.12 (+7.79%) 1.70 1.51 1,330,986
STM 71.39 +2.85 (+4.16%) 72.61 70.2207 8,835,050
STNC 37.0561 +0.2425 (+0.66%) 37.28 37.05 1,976
STNE 10.96 +0.44 (+4.18%) 10.995 10.455 3,590,878
STOK 32.83 +0.18 (+0.55%) 33.40 32.54 492,102
STRA 83.48 +0.70 (+0.85%) 83.86 81.99 269,900
STRN 27.7518 +0.6172 (+2.27%) 27.96 27.7518 4,835
STRR 11.00 -0.10 (-0.90%) 11.00 11.00 432
STRT 77.77 +1.70 (+2.23%) 78.22 75.7063 89,598
STRW 13.70 +0.45 (+3.40%) 13.75 13.23 18,295
STRZ 28.01 -1.33 (-4.53%) 29.43 28.00 78,253
STT 180.16 +2.74 (+1.54%) 183.32 178.75 2,277,040
STTK 7.03 +0.15 (+2.18%) 7.14 6.67 640,445
STUB 11.52 -1.18 (-9.29%) 12.73 11.425 6,574,976
STVN 19.75 +0.43 (+2.23%) 20.16 19.34 298,594
STX 890.09 +30.07 (+3.50%) 937.54 888.5066 4,531,050
STXD 39.5078 +0.3496 (+0.89%) 39.62 39.50 6,920
STXE 50.0707 +0.2153 (+0.43%) 50.37 49.9301 6,613
STXG 55.4434 +0.5179 (+0.94%) 55.4434 55.02 4,463
STXK 38.50 +0.554 (+1.46%) 38.50 38.455 641
STXV 38.16 +0.13 (+0.34%) 38.28 38.15 13,719
SUNE 2.56 +0.45 (+21.33%) 2.83 2.28 21,707,682
SUPL 47.1859 +0.7446 (+1.60%) 47.40 47.085 3,818
SUPN 48.75 -1.69 (-3.35%) 51.37 47.88 1,258,211
SUPP 83.8191 +0.90 (+1.09%) 83.8191 83.8191 115
SUPV 9.28 -0.28 (-2.93%) 9.70 9.20 309,211
SURE 148.1806 +1.6067 (+1.10%) 148.20 147.92 1,628
SURI 18.2057 -0.0424 (-0.23%) 18.28 18.10 1,468
SUSA 155.18 +1.42 (+0.92%) 155.40 154.40 64,490
SUSL 132.5555 +0.5018 (+0.38%) 132.57 132.0201 5,516
SVAQ 10.11 +0.01 (+0.10%) 10.11 10.10 112,596
SVC 8.75 +0.18 (+2.10%) 8.76 8.30 2,978,942
SVCC 10.57 +0.00 (+0.00%) 10.57 10.57 9
SVCO 11.31 +0.34 (+3.10%) 11.69 10.965 483,574
SVIV 10.18 +0.00 (+0.00%) 10.18 10.18 0
SVOL 16.13 +0.11 (+0.69%) 16.15 16.00 179,347
SVRA 6.29 -0.09 (-1.41%) 6.455 6.205 1,495,616