Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OII | 24.26▼ | -0.50 (-2.02%) | 24.77 | 24.24 | 437,600 |
| OILT | 23.188▼ | -0.193 (-0.83%) | 23.63 | 23.156 | 1,300 |
| OIS | 5.62▼ | -0.13 (-2.26%) | 5.74 | 5.59 | 302,800 |
| OKLL | 37.05▲ | +2.38 (+6.86%) | 37.4133 | 33.64 | 1,108,265 |
| OKLO | 82.71▲ | +2.74 (+3.43%) | 83.00 | 78.67 | 12,597,042 |
| OLMA | 7.77▼ | -0.23 (-2.88%) | 8.197 | 7.75 | 1,345,364 |
| OLN | 26.38▼ | -0.55 (-2.04%) | 27.10 | 26.34 | 2,179,100 |
| OMAB | 112.06▲ | +2.38 (+2.17%) | 112.06 | 109.09 | 138,559 |
| OMAH | 19.43▼ | -0.06 (-0.31%) | 19.49 | 19.40 | 687,800 |
| OMC | 77.20▼ | -0.64 (-0.82%) | 77.95 | 75.65 | 3,292,500 |
| OMCL | 31.83▼ | -1.45 (-4.36%) | 33.25 | 31.73 | 492,450 |
| OMDA | 21.96▼ | -0.16 (-0.72%) | 22.35 | 21.87 | 180,200 |
| OMER | 4.15▼ | -0.05 (-1.19%) | 4.19 | 4.12 | 562,998 |
| OMEX | 1.79▲ | +0.05 (+2.87%) | 1.87 | 1.71 | 1,776,370 |
| OMF | 60.58▼ | -1.18 (-1.91%) | 61.62 | 60.53 | 611,310 |
| ONB | 22.66▲ | +0.26 (+1.16%) | 23.05 | 22.24 | 4,396,374 |
| ONC | 324.34▼ | -11.33 (-3.38%) | 333.03 | 324.03 | 274,600 |
| ONCY | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.25 | 926,987 |
| OND | 46.707▲ | +0.435 (+0.94%) | 46.707 | 46.34 | 1,800 |
| ONDS | 6.56▲ | +0.14 (+2.18%) | 6.72 | 6.20 | 46,572,019 |
| ONEG | 12.92▲ | +0.24 (+1.89%) | 12.92 | 12.20 | 224,600 |
| ONEO | 129.234▼ | -0.9175 (-0.70%) | 129.999 | 129.234 | 1,100 |
| ONEQ | 87.24▲ | +0.40 (+0.46%) | 87.329 | 86.7501 | 160,231 |
| ONEV | 133.948▼ | -1.1933 (-0.88%) | 134.55 | 133.94 | 3,500 |
| ONEW | 15.96▼ | -0.59 (-3.56%) | 16.53 | 15.89 | 52,515 |
| ONEY | 114.82▼ | -0.7807 (-0.68%) | 115.31 | 114.76 | 9,000 |
| ONFO | 1.13▲ | +0.08 (+7.62%) | 1.20 | 0.9815 | 195,389 |
| ONIT | 45.53▲ | +0.09 (+0.20%) | 45.83 | 44.96 | 30,900 |
| ONL | 2.98▲ | +0.04 (+1.36%) | 2.99 | 2.90 | 223,300 |
| ONLN | 59.79▼ | -0.69 (-1.14%) | 60.46 | 59.61 | 14,600 |
| ONMD | 0.843▼ | -0.0648 (-7.14%) | 0.946 | 0.84 | 461,400 |
| ONOF | 36.491▲ | +0.031 (+0.09%) | 36.539 | 36.45 | 1,400 |
| ONTF | 5.48▼ | -0.08 (-1.44%) | 5.55 | 5.47 | 93,325 |
| ONTO | 110.98▲ | +2.73 (+2.52%) | 112.64 | 107.55 | 1,544,500 |
| OOMA | 12.53▼ | -0.26 (-2.03%) | 12.83 | 12.50 | 90,054 |
| OOQB | 17.51▲ | +0.377 (+2.20%) | 17.51 | 17.14 | 2,300 |
| OOSB | 17.896▲ | +0.324 (+1.84%) | 17.896 | 17.896 | 200 |
| OOSP | 10.17▼ | -0.015 (-0.15%) | 10.17 | 10.17 | 100 |
| OP | 1.24 | +0.00 (+0.00%) | 1.26 | 1.22 | 272,430 |
| OPAD | 4.34▼ | -0.66 (-13.20%) | 5.05 | 4.24 | 8,594,654 |
| OPBK | 14.46▼ | -0.19 (-1.30%) | 14.6212 | 14.44 | 16,740 |
| OPEN | 9.07▼ | -1.45 (-13.78%) | 10.38 | 8.76 | 472,207,805 |
| OPI | 0.5513▲ | +0.2426 (+78.59%) | 0.778 | 0.3631 | 329,776,544 |
| OPK | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.40 | 1,512,726 |
| OPP | 8.78▼ | -0.01 (-0.11%) | 8.82 | 8.75 | 50,100 |
| OPPE | 48.495▼ | -0.115 (-0.24%) | 48.525 | 48.43 | 13,700 |
| OPRA | 19.67▲ | +0.28 (+1.44%) | 19.73 | 19.2401 | 450,432 |
| OPRT | 6.65▲ | +0.33 (+5.22%) | 6.71 | 6.235 | 672,393 |
| OPRX | 17.33▼ | -1.50 (-7.97%) | 18.78 | 17.29 | 576,700 |
| OPTT | 0.574▲ | +0.002 (+0.35%) | 0.5832 | 0.5412 | 6,626,414 |
| OPTX | 1.68▼ | -0.09 (-5.08%) | 1.7958 | 1.68 | 69,493 |
| OPTZ | 34.181▼ | -0.343 (-0.99%) | 34.24 | 34.181 | 900 |
| OPY | 76.65▼ | -0.80 (-1.03%) | 77.47 | 75.935 | 29,596 |
| OR | 35.95▲ | +0.06 (+0.17%) | 36.20 | 35.71 | 1,131,600 |
| ORA | 91.45▼ | -0.47 (-0.51%) | 91.98 | 90.99 | 250,500 |
| ORCL | 292.18▼ | -15.68 (-5.09%) | 307.97 | 291.75 | 51,637,100 |
| ORCX | 43.84▼ | -5.10 (-10.42%) | 48.64 | 43.68 | 4,540,400 |
| ORGO | 4.93▼ | -0.11 (-2.18%) | 5.09 | 4.89 | 731,686 |
| ORI | 40.27▼ | -0.30 (-0.74%) | 40.67 | 40.255 | 1,020,061 |
| ORIC | 10.78▼ | -0.08 (-0.74%) | 11.10 | 10.76 | 906,538 |
| ORKA | 15.40▼ | -0.75 (-4.64%) | 16.15 | 15.23 | 87,300 |
| ORLA | 11.56▲ | +0.11 (+0.96%) | 11.71 | 11.40 | 3,453,000 |
| ORLY | 107.50▼ | -0.32 (-0.30%) | 108.42 | 107.20 | 4,781,900 |
| ORMP | 2.41▼ | -0.02 (-0.82%) | 2.43 | 2.3697 | 102,759 |
| ORR | 32.105▲ | +0.103 (+0.32%) | 32.17 | 32.00 | 37,700 |
| ORRF | 35.24▼ | -0.14 (-0.40%) | 35.40 | 34.795 | 94,655 |
| OSBC | 18.26▼ | -0.13 (-0.71%) | 18.51 | 18.13 | 193,755 |
| OSCR | 19.33▼ | -0.10 (-0.51%) | 19.63 | 18.83 | 10,883,617 |
| OSEA | 29.39▼ | -0.12 (-0.41%) | 29.51 | 29.3311 | 39,249 |
| OSIS | 234.80▼ | -4.75 (-1.98%) | 238.29 | 233.3876 | 76,780 |
| OSK | 137.02▼ | -1.67 (-1.20%) | 139.51 | 136.83 | 631,800 |
| OSPN | 15.33▼ | -0.08 (-0.52%) | 15.47 | 15.21 | 244,471 |
| OSS | 5.56▼ | -0.01 (-0.18%) | 5.75 | 5.51 | 317,144 |
| OST | 1.695▼ | -0.025 (-1.45%) | 1.77 | 1.67 | 57,054 |
| OSTX | 2.25▼ | -0.06 (-2.60%) | 2.322 | 2.21 | 294,700 |
| OSUR | 3.31▼ | -0.01 (-0.30%) | 3.37 | 3.29 | 275,330 |
| OTEX | 35.68▲ | +0.43 (+1.22%) | 35.8485 | 35.115 | 1,865,050 |
| OTLY | 17.95▲ | +0.545 (+3.13%) | 18.00 | 17.2242 | 80,857 |
| OTTR | 83.11▼ | -0.89 (-1.06%) | 84.49 | 82.66 | 133,328 |
| OUNZ | 35.09▲ | +0.07 (+0.20%) | 35.1951 | 35.08 | 366,641 |
| OUST | 28.95▼ | -1.78 (-5.79%) | 30.275 | 27.455 | 4,178,070 |
| OUT | 18.91▲ | +0.18 (+0.96%) | 19.03 | 18.60 | 1,272,126 |
| OVBC | 36.95▲ | +0.05 (+0.14%) | 37.225 | 36.485 | 2,805 |
| OVID | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.22 | 618,052 |
| OVLY | 29.07▼ | -0.08 (-0.27%) | 29.07 | 28.825 | 5,161 |
| OVV | 41.86▼ | -0.51 (-1.20%) | 42.98 | 41.86 | 2,138,900 |
| OWNB | 32.18▲ | +0.59 (+1.87%) | 32.18 | 31.10 | 4,300 |
| OWNS | 17.60▼ | -0.03 (-0.17%) | 17.64 | 17.56 | 7,000 |
| OXBR | 2.44▲ | +0.14 (+6.09%) | 2.45 | 2.27 | 106,298 |
| OXLC | 17.69▼ | -0.03 (-0.17%) | 17.77 | 17.61 | 1,311,900 |
| OXM | 47.13▼ | -4.45 (-8.63%) | 50.94 | 46.42 | 932,200 |
| OXY | 45.67▼ | -0.35 (-0.76%) | 46.55 | 45.655 | 5,328,082 |
| OZEM | 25.79▼ | -0.231 (-0.89%) | 26.03 | 25.66 | 5,800 |
| OZK | 52.19▼ | -0.31 (-0.59%) | 52.84 | 52.08 | 470,019 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.38 | 585,443 |
| PAAS | 36.68▼ | -0.14 (-0.38%) | 37.555 | 36.625 | 5,554,902 |
| PAB | 43.06▼ | -0.055 (-0.13%) | 43.30 | 43.0239 | 26,200 |
| PABD | 62.551▼ | -0.228 (-0.36%) | 62.65 | 62.49 | 1,900 |
| PABU | 70.846▲ | +0.0002 (+0.00%) | 71.00 | 70.846 | 600 |
| PAC | 254.70▼ | -2.29 (-0.89%) | 259.33 | 254.00 | 80,600 |