Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TER | 198.50▲ | +1.28 (+0.65%) | 199.32 | 195.6105 | 1,344,860 |
| TERN | 41.53▲ | +0.89 (+2.19%) | 42.80 | 40.12 | 2,609,123 |
| TEVA | 31.54▲ | +0.33 (+1.06%) | 31.58 | 31.18 | 15,426,500 |
| TEX | 54.87▲ | +0.18 (+0.33%) | 55.22 | 54.36 | 773,791 |
| TEXN | 27.419▼ | -0.018 (-0.07%) | 27.419 | 27.419 | 200 |
| TFC | 50.49▼ | -0.07 (-0.14%) | 50.855 | 50.41 | 6,807,669 |
| TFII | 105.63▼ | -0.46 (-0.43%) | 106.49 | 105.16 | 172,147 |
| TFIN | 64.19▼ | -0.85 (-1.31%) | 65.99 | 64.09 | 389,302 |
| TFNS | 27.85▼ | -0.099 (-0.35%) | 27.87 | 27.85 | 300 |
| TFPM | 34.82▲ | +0.02 (+0.06%) | 35.1365 | 34.29 | 850,173 |
| TFPN | 26.153▲ | +0.19 (+0.73%) | 26.18 | 26.00 | 6,200 |
| TFSL | 14.06▼ | -0.16 (-1.13%) | 14.26 | 14.03 | 508,220 |
| TFX | 122.29▼ | -2.20 (-1.77%) | 124.77 | 121.15 | 537,819 |
| TGB | 5.58▲ | +0.05 (+0.90%) | 5.73 | 5.57 | 5,683,600 |
| TGL | 6.92▼ | -0.13 (-1.84%) | 7.34 | 6.66 | 218,897 |
| TGLB | 26.445▲ | +0.089 (+0.34%) | 26.445 | 26.425 | 900 |
| TGRT | 44.684▲ | +0.264 (+0.59%) | 44.71 | 44.38 | 120,899 |
| TGRW | 46.51▲ | +0.36 (+0.78%) | 46.51 | 46.13 | 8,100 |
| TGS | 31.22▲ | +0.17 (+0.55%) | 31.66 | 30.72 | 158,400 |
| TGT | 94.30▼ | -0.90 (-0.95%) | 95.3765 | 93.77 | 7,975,887 |
| TH | 8.33▲ | +0.11 (+1.34%) | 8.34 | 8.155 | 185,459 |
| THD | 60.93▲ | +0.22 (+0.36%) | 61.00 | 60.73 | 25,206 |
| THEQ | 28.178▼ | -0.119 (-0.42%) | 28.25 | 28.17 | 789 |
| THFF | 62.39▼ | -0.89 (-1.41%) | 63.78 | 62.34 | 64,131 |
| THG | 185.53▼ | -0.24 (-0.13%) | 187.37 | 185.30 | 111,386 |
| THH | 17.8959▼ | -1.5741 (-8.08%) | 19.8564 | 14.31 | 155,320 |
| THIR | 32.5683▲ | +0.1033 (+0.32%) | 32.57 | 32.4428 | 36,706 |
| THM | 2.08▲ | +0.10 (+5.05%) | 2.08 | 1.92 | 766,565 |
| THMZ | 32.79▲ | +0.15 (+0.46%) | 32.86 | 32.66 | 3,341 |
| THNR | 25.9466▲ | +0.391 (+1.53%) | 26.08 | 25.9466 | 2,023 |
| THO | 106.13▲ | +0.12 (+0.11%) | 106.76 | 104.76 | 262,288 |
| THQ | 19.12▲ | +0.20 (+1.06%) | 19.16 | 18.95 | 166,100 |
| THR | 38.04▼ | -0.39 (-1.01%) | 38.485 | 37.83 | 177,838 |
| THRM | 37.12▼ | -0.25 (-0.67%) | 37.385 | 37.02 | 111,137 |
| THRO | 39.03▲ | +0.23 (+0.59%) | 39.04 | 38.73 | 653,600 |
| THS | 23.49▼ | -0.12 (-0.51%) | 23.6733 | 23.47 | 756,528 |
| THTA | 15.1254▼ | -0.0116 (-0.08%) | 15.16 | 15.09 | 17,762 |
| THW | 12.99▲ | +0.15 (+1.17%) | 12.99 | 12.835 | 119,518 |
| TIER | 28.266▼ | -0.034 (-0.12%) | 28.30 | 28.207 | 11,800 |
| TIGO | 53.80▲ | +0.09 (+0.17%) | 54.3725 | 53.51 | 517,098 |
| TIIV | 27.726▲ | +0.1702 (+0.62%) | 27.726 | 27.726 | 0 |
| TILE | 28.08▲ | +0.11 (+0.39%) | 28.22 | 27.865 | 194,821 |
| TIME | 24.8765▲ | +0.0805 (+0.32%) | 24.8765 | 24.781 | 2,802 |
| TINT | 33.5404▲ | +0.0679 (+0.20%) | 33.5404 | 33.5404 | 9 |
| TINY | 53.3259▲ | +0.04 (+0.08%) | 53.3259 | 53.3259 | 42 |
| TIPD | 100.516▲ | +0.20 (+0.20%) | 100.516 | 100.516 | 100 |
| TIPT | 18.28▼ | -0.03 (-0.16%) | 18.53 | 18.265 | 199,014 |
| TJX | 155.92▼ | -0.66 (-0.42%) | 157.1599 | 155.61 | 1,908,173 |
| TKO | 215.70▲ | +0.21 (+0.10%) | 217.51 | 215.06 | 556,612 |
| TKR | 86.09▼ | -0.25 (-0.29%) | 86.62 | 85.905 | 500,820 |
| TLCI | 26.2831▲ | +0.0931 (+0.36%) | 26.2831 | 26.21 | 759 |
| TLIH | 0.417▲ | +0.0083 (+2.03%) | 0.42 | 0.37 | 71,405 |
| TLK | 20.94▲ | +0.10 (+0.48%) | 20.94 | 20.76 | 273,501 |
| TLRY | 10.53▲ | +0.11 (+1.06%) | 10.95 | 9.82 | 13,595,972 |
| TLSI | 7.05▼ | -0.41 (-5.50%) | 7.4176 | 6.80 | 128,327 |
| TLTD | 92.6259▲ | +0.559 (+0.61%) | 92.65 | 92.38 | 18,445 |
| TLYS | 1.81▼ | -0.04 (-2.16%) | 1.85 | 1.79 | 54,300 |
| TM | 219.24▼ | -0.27 (-0.12%) | 219.51 | 218.017 | 315,011 |
| TMC | 7.31▼ | -0.40 (-5.19%) | 7.65 | 7.1205 | 8,826,793 |
| TMDX | 128.20▼ | -1.15 (-0.89%) | 130.89 | 127.51 | 384,242 |
| TMED | 29.807▼ | -0.323 (-1.07%) | 29.955 | 29.80 | 9,300 |
| TMH | 58.665▼ | -0.391 (-0.66%) | 58.77 | 58.59 | 2,300 |
| TMO | 579.94▲ | +4.24 (+0.74%) | 580.56 | 573.70 | 732,000 |
| TMP | 73.99▼ | -1.13 (-1.50%) | 75.7099 | 73.69 | 41,250 |
| TMQ | 4.84▲ | +0.05 (+1.04%) | 4.925 | 4.68 | 2,846,482 |
| TMSL | 36.59▼ | -0.20 (-0.54%) | 36.6616 | 36.36 | 259,002 |
| TMV | 36.61▼ | -0.30 (-0.81%) | 37.21 | 36.53 | 882,415 |
| TNA | 48.98▼ | -0.96 (-1.92%) | 49.67 | 48.6501 | 6,207,987 |
| TNDM | 22.62▼ | -0.64 (-2.75%) | 23.28 | 22.51 | 1,133,087 |
| TNL | 72.20▼ | -0.66 (-0.91%) | 73.04 | 71.905 | 473,856 |
| TNMG | 2.75▼ | -0.144 (-4.98%) | 3.12 | 2.40 | 262,313 |
| TOAK | 28.375▲ | +0.005 (+0.02%) | 28.375 | 28.35 | 260,898 |
| TOGA | 34.53▼ | -0.214 (-0.62%) | 34.6401 | 34.53 | 1,374 |
| TOK | 139.1269▲ | +0.721 (+0.52%) | 139.1269 | 138.58 | 645 |
| TOL | 138.29▼ | -1.37 (-0.98%) | 140.68 | 137.75 | 780,600 |
| TOLZ | 54.49▲ | +0.42 (+0.78%) | 54.50 | 54.05 | 22,903 |
| TOON | 0.75▼ | -0.011 (-1.45%) | 0.7592 | 0.7407 | 178,431 |
| TOPC | 31.28▲ | +0.041 (+0.13%) | 31.285 | 31.22 | 3,536 |
| TOPT | 31.56▲ | +0.27 (+0.86%) | 31.56 | 31.23 | 262,740 |
| TORO | 5.57▼ | -0.01 (-0.18%) | 5.72 | 5.49 | 101,703 |
| TOST | 36.68▼ | -0.60 (-1.61%) | 37.30 | 35.87 | 6,576,333 |
| TOUS | 34.59▼ | -0.32 (-0.92%) | 34.59 | 34.49 | 145,107 |
| TOV | 28.9963▲ | +0.0773 (+0.27%) | 29.0299 | 28.82 | 12,078 |
| TOWN | 34.23▼ | -0.42 (-1.21%) | 34.78 | 34.23 | 360,531 |
| TPB | 107.00▲ | +1.24 (+1.17%) | 108.355 | 104.24 | 613,300 |
| TPC | 68.65▼ | -0.92 (-1.32%) | 69.73 | 67.95 | 544,103 |
| TPCS | 4.61▲ | +0.01 (+0.22%) | 4.84 | 4.60 | 49,089 |
| TPG | 65.39▼ | -0.62 (-0.94%) | 66.255 | 65.35 | 1,053,993 |
| TPHD | 38.7295▲ | +0.0195 (+0.05%) | 38.8099 | 38.669 | 33,597 |
| TPIF | 34.816▲ | +0.146 (+0.42%) | 34.86 | 34.7401 | 44,516 |
| TPLC | 46.0132▼ | -0.0498 (-0.11%) | 46.03 | 45.8501 | 43,789 |
| TPOR | 31.06▼ | -0.59 (-1.86%) | 31.50 | 30.93 | 9,980 |
| TPR | 129.44▲ | +0.47 (+0.36%) | 130.28 | 128.99 | 2,706,128 |
| TPSC | 42.21▼ | -0.151 (-0.36%) | 42.44 | 42.12 | 25,431 |
| TPVG | 6.25 | +0.00 (+0.00%) | 6.325 | 6.23 | 343,200 |
| TPYP | 35.56▲ | +0.3499 (+0.99%) | 35.6317 | 35.23 | 28,457 |
| TRDA | 10.63▲ | +0.01 (+0.09%) | 10.865 | 10.4595 | 140,224 |
| TRGP | 184.79▲ | +2.13 (+1.17%) | 184.97 | 182.46 | 770,900 |
| TRIB | 1.28▲ | +0.39 (+43.82%) | 1.75 | 1.1801 | 173,838,703 |
| TRIL | 20.4009▲ | +0.1809 (+0.89%) | 20.4009 | 20.23 | 475 |