Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNTK | 1.81▼ | -0.08 (-4.23%) | 1.94 | 1.77 | 445,048 |
| MNTS | 6.00▲ | +0.49 (+8.89%) | 6.40 | 5.53 | 1,368,567 |
| MO | 65.40▲ | +0.01 (+0.02%) | 65.92 | 65.08 | 7,952,819 |
| MOD | 215.72▲ | +10.40 (+5.07%) | 220.415 | 208.00 | 2,278,858 |
| MODD | 0.4369▼ | -0.0051 (-1.15%) | 0.4777 | 0.436 | 260,198 |
| MODL | 47.78▲ | +0.7778 (+1.65%) | 47.85 | 47.35 | 42,402 |
| MOFG | 48.18▲ | +0.63 (+1.32%) | 48.30 | 47.61 | 119,955 |
| MOG.A | 324.20▼ | -1.63 (-0.50%) | 336.5299 | 322.46 | 346,230 |
| MOG.B | 332.11▲ | +7.52 (+2.32%) | 332.11 | 332.11 | 400 |
| MOGU | 2.41▼ | -0.07 (-2.82%) | 2.71 | 1.94 | 16,934 |
| MOLN | 4.70▲ | +0.09 (+1.95%) | 4.73 | 4.54 | 2,111 |
| MOO | 83.03▲ | +1.34 (+1.64%) | 83.10 | 82.20 | 158,707 |
| MOOD | 41.491▲ | +0.911 (+2.24%) | 41.53 | 40.58 | 28,000 |
| MOS | 28.60▲ | +0.84 (+3.03%) | 28.70 | 27.90 | 4,542,036 |
| MOTO | 57.978▲ | +1.7007 (+3.02%) | 57.978 | 57.88 | 100 |
| MOV | 24.50▲ | +0.42 (+1.74%) | 24.90 | 24.06 | 146,763 |
| MOVE | 13.96▲ | +0.39 (+2.87%) | 16.25 | 13.25 | 455,527 |
| MP | 61.26▲ | +4.71 (+8.33%) | 61.51 | 58.31 | 6,943,200 |
| MPA | 11.40▲ | +0.04 (+0.35%) | 11.42 | 11.30 | 77,400 |
| MPAA | 13.14▲ | +0.35 (+2.74%) | 13.18 | 12.82 | 100,305 |
| MPB | 34.61▲ | +0.07 (+0.20%) | 34.97 | 34.475 | 206,436 |
| MPC | 203.00▲ | +7.17 (+3.66%) | 204.37 | 196.17 | 2,315,200 |
| MPTI | 64.38▲ | +1.50 (+2.39%) | 66.62 | 64.38 | 21,551 |
| MPV | 18.94▲ | +0.10 (+0.53%) | 18.99 | 18.75 | 14,400 |
| MPW | 5.36▲ | +0.08 (+1.52%) | 5.39 | 5.255 | 4,729,148 |
| MPWR | 1,229.82▲ | +73.83 (+6.39%) | 1,250.00 | 1,169.62 | 1,557,036 |
| MQT | 10.20▼ | -0.04 (-0.39%) | 10.22 | 10.14 | 41,800 |
| MQY | 11.64▼ | -0.06 (-0.51%) | 11.67 | 11.56 | 301,132 |
| MRAM | 10.92▲ | +0.95 (+9.53%) | 11.00 | 10.01 | 823,110 |
| MRBK | 20.71▲ | +0.32 (+1.57%) | 20.86 | 20.50 | 169,260 |
| MRK | 121.93▲ | +2.18 (+1.82%) | 122.66 | 120.44 | 13,083,323 |
| MRKR | 1.65▼ | -0.01 (-0.60%) | 1.77 | 1.64 | 233,410 |
| MRNA | 41.01▲ | +0.14 (+0.34%) | 41.488 | 39.50 | 8,333,700 |
| MRNY | 17.66▲ | +0.08 (+0.46%) | 17.69 | 17.04 | 104,100 |
| MRP | 31.69▲ | +0.68 (+2.19%) | 31.80 | 31.189 | 1,120,544 |
| MRSK | 37.13▲ | +0.60 (+1.64%) | 37.20 | 36.84 | 25,100 |
| MRTN | 13.56▼ | -0.06 (-0.44%) | 13.60 | 13.33 | 979,663 |
| MRX | 40.48▲ | +0.40 (+1.00%) | 41.65 | 39.85 | 787,986 |
| MS | 179.96▲ | +4.12 (+2.34%) | 181.185 | 177.50 | 7,748,034 |
| MSA | 193.13▲ | +5.97 (+3.19%) | 194.39 | 188.72 | 244,200 |
| MSBI | 23.98▲ | +0.45 (+1.91%) | 24.02 | 23.67 | 96,450 |
| MSD | 7.76▲ | +0.03 (+0.39%) | 7.79 | 7.70 | 151,800 |
| MSFD | 13.72▼ | -0.26 (-1.86%) | 14.00 | 13.69 | 1,391,200 |
| MSGE | 60.85▲ | +1.50 (+2.53%) | 60.91 | 58.95 | 226,300 |
| MSGM | 3.64▲ | +0.05 (+1.39%) | 3.68 | 3.54 | 33,346 |
| MSGS | 279.29▲ | +5.64 (+2.06%) | 281.32 | 275.25 | 243,142 |
| MSI | 422.18▲ | +5.03 (+1.21%) | 422.27 | 412.24 | 1,053,070 |
| MSM | 95.56▲ | +0.61 (+0.64%) | 96.505 | 93.50 | 907,683 |
| MSSM | 54.87▲ | +1.73 (+3.26%) | 54.94 | 53.89 | 14,300 |
| MT | 61.30▲ | +4.06 (+7.09%) | 61.36 | 59.95 | 2,073,900 |
| MTB | 238.01▲ | +4.07 (+1.74%) | 238.54 | 235.51 | 1,265,800 |
| MTC | 3.63▲ | +0.51 (+16.35%) | 3.7199 | 3.11 | 71,909 |
| MTDR | 47.35▲ | +1.60 (+3.50%) | 47.66 | 45.81 | 1,128,714 |
| MTEK | 1.64▲ | +0.09 (+5.81%) | 1.685 | 1.54 | 66,733 |
| MTEN | 1.68▼ | -0.03 (-1.75%) | 1.79 | 1.57 | 176,400 |
| MTH | 75.91▲ | +0.42 (+0.56%) | 76.9709 | 74.36 | 1,318,218 |
| MTR | 4.71▲ | +0.11 (+2.39%) | 4.71 | 4.50 | 19,664 |
| MTRN | 151.37▲ | +5.54 (+3.80%) | 152.786 | 147.09 | 191,775 |
| MTSI | 235.87▲ | +8.07 (+3.54%) | 240.85 | 227.82 | 2,092,036 |
| MTUS | 21.30▲ | +0.54 (+2.60%) | 21.40 | 20.69 | 390,900 |
| MTW | 15.03▲ | +0.52 (+3.58%) | 15.205 | 14.62 | 291,373 |
| MTX | 72.77▲ | +1.14 (+1.59%) | 73.6499 | 71.64 | 153,960 |
| MTZ | 259.16▲ | +14.30 (+5.84%) | 260.25 | 251.40 | 1,215,689 |
| MU | 394.69▲ | +11.80 (+3.08%) | 396.65 | 372.8726 | 37,196,006 |
| MUA | 11.17▲ | +0.03 (+0.27%) | 11.21 | 11.07 | 87,200 |
| MUB | 107.69▼ | -0.12 (-0.11%) | 107.90 | 107.665 | 3,554,965 |
| MUC | 10.84▼ | -0.06 (-0.55%) | 10.87 | 10.82 | 134,000 |
| MUE | 10.07▼ | -0.07 (-0.69%) | 10.15 | 10.07 | 44,700 |
| MUFG | 19.14▲ | +0.89 (+4.88%) | 19.17 | 18.99 | 3,925,300 |
| MUJ | 12.10▼ | -0.18 (-1.47%) | 12.35 | 12.05 | 321,400 |
| MULL | 159.045▲ | +8.765 (+5.83%) | 160.09 | 142.83 | 692,234 |
| MULT | 25.455▲ | +0.045 (+0.18%) | 25.455 | 25.455 | 1 |
| MUNA | 100.415▼ | -0.10 (-0.10%) | 100.415 | 100.30 | 100 |
| MUNB | 102.178▲ | +0.043 (+0.04%) | 102.28 | 102.178 | 29,300 |
| MUNC | 104.045▲ | +0.07 (+0.07%) | 104.045 | 104.045 | 100 |
| MUND | 103.545▼ | -0.41 (-0.39%) | 103.545 | 103.545 | 100 |
| MUNI | 52.91▲ | +0.04 (+0.08%) | 52.93 | 52.87 | 331,635 |
| MUNX | 25.21▲ | +0.006 (+0.02%) | 25.26 | 25.21 | 15,200 |
| MUR | 32.11▲ | +1.60 (+5.24%) | 32.19 | 30.81 | 1,827,900 |
| MUSE | 50.6305▲ | +0.4689 (+0.93%) | 50.6309 | 49.9449 | 169,800 |
| MUSI | 44.29▲ | +0.06 (+0.14%) | 44.29 | 44.25 | 15,300 |
| MUST | 20.90▲ | +0.10 (+0.48%) | 20.90 | 20.83 | 101,941 |
| MUU | 179.64▲ | +10.28 (+6.07%) | 181.5299 | 160.3432 | 3,036,506 |
| MUX | 25.26▲ | +2.04 (+8.79%) | 25.28 | 24.20 | 957,984 |
| MVBF | 28.90▼ | -0.04 (-0.14%) | 29.50 | 27.2307 | 69,282 |
| MVF | 7.00▼ | -0.06 (-0.85%) | 7.02 | 6.99 | 87,000 |
| MVO | 1.41▼ | -0.09 (-6.00%) | 1.54 | 1.35 | 216,200 |
| MVPL | 37.0063▲ | +1.4573 (+4.10%) | 37.0063 | 36.6099 | 211 |
| MVT | 10.85▼ | -0.09 (-0.82%) | 10.88 | 10.82 | 29,700 |
| MVV | 81.71▲ | +4.93 (+6.42%) | 81.84 | 78.67 | 77,000 |
| MWA | 29.18▲ | +1.25 (+4.48%) | 29.24 | 27.86 | 1,290,007 |
| MX | 3.04▲ | +0.24 (+8.57%) | 3.11 | 2.88 | 330,000 |
| MXC | 10.21▼ | -0.28 (-2.67%) | 11.095 | 9.99 | 5,200 |
| MXE | 13.86▲ | +0.35 (+2.59%) | 13.86 | 13.59 | 2,600 |
| MXF | 22.48▲ | +0.63 (+2.88%) | 22.55 | 22.05 | 27,700 |
| MXI | 108.63▲ | +2.22 (+2.09%) | 108.7199 | 107.955 | 27,074 |
| MXL | 18.72▲ | +1.61 (+9.41%) | 18.82 | 17.46 | 1,514,897 |
| MYCG | 25.065 | +0.00 (+0.00%) | 25.07 | 25.06 | 3,300 |
| MYCH | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.09 | 129,600 |
| MYCI | 25.064▼ | -0.006 (-0.02%) | 25.07 | 25.05 | 5,600 |