Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHA | 28.07▲ | +0.16 (+0.57%) | 28.115 | 27.805 | 3,593,737 |
| SCHB | 26.28▲ | +0.10 (+0.38%) | 26.37 | 26.15 | 7,103,788 |
| SCHC | 45.32▼ | -0.05 (-0.11%) | 45.42 | 45.09 | 305,803 |
| SCHE | 33.86▼ | -0.16 (-0.47%) | 33.92 | 33.73 | 1,647,528 |
| SCHF | 23.76▼ | -0.04 (-0.17%) | 23.80 | 23.67 | 12,486,382 |
| SCHG | 33.38▲ | +0.20 (+0.60%) | 33.64 | 33.225 | 8,424,421 |
| SCHK | 32.85▲ | +0.11 (+0.34%) | 33.00 | 32.7142 | 1,575,054 |
| SCHL | 28.67▼ | -0.08 (-0.28%) | 28.815 | 28.00 | 153,503 |
| SCHQ | 32.60▼ | -0.07 (-0.21%) | 32.69 | 32.559 | 1,762,400 |
| SCHX | 26.97▲ | +0.08 (+0.30%) | 27.08 | 26.8599 | 26,431,955 |
| SCHY | 28.28▼ | -0.12 (-0.42%) | 28.31 | 28.2123 | 431,340 |
| SCI | 83.51▼ | -0.26 (-0.31%) | 84.34 | 82.21 | 1,772,500 |
| SCMB | 25.91▲ | +0.03 (+0.12%) | 25.91 | 25.875 | 452,326 |
| SCO | 18.03▼ | -0.24 (-1.31%) | 18.24 | 17.88 | 1,286,297 |
| SCOR | 7.36▼ | -0.11 (-1.47%) | 7.68 | 7.24 | 2,414 |
| SCWO | 0.38▼ | -0.0084 (-2.16%) | 0.39 | 0.35 | 4,105,100 |
| SD | 11.91▲ | +0.14 (+1.19%) | 12.00 | 11.69 | 230,200 |
| SDCI | 23.08▲ | +0.07 (+0.30%) | 23.14 | 22.9976 | 124,278 |
| SDD | 13.3768▼ | -0.0309 (-0.23%) | 13.5492 | 13.3768 | 324 |
| SDEM | 29.3533▼ | -0.0928 (-0.32%) | 29.37 | 29.35 | 2,256 |
| SDG | 84.5845▲ | +0.4751 (+0.56%) | 84.5845 | 83.83 | 1,008 |
| SDGR | 21.04▲ | +0.58 (+2.83%) | 21.05 | 20.10 | 1,008,409 |
| SDHI | 10.20▼ | -0.04 (-0.39%) | 10.21 | 10.19 | 2,964 |
| SDIV | 23.80▲ | +0.03 (+0.13%) | 23.81 | 23.63 | 220,401 |
| SDOT | 6.04▼ | -0.25 (-3.97%) | 6.60 | 5.96 | 67,906 |
| SDRL | 31.56▲ | +0.09 (+0.29%) | 31.82 | 30.73 | 749,885 |
| SDST | 4.40▼ | -0.25 (-5.38%) | 4.8317 | 4.36 | 232,096 |
| SDTY | 46.091▲ | +0.0772 (+0.17%) | 46.36 | 45.871 | 17,600 |
| SEA | 14.74▼ | -0.05 (-0.34%) | 14.815 | 14.63 | 3,800 |
| SEE | 33.51▼ | -0.09 (-0.27%) | 33.92 | 32.91 | 1,353,900 |
| SEED | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.65 | 1,342,800 |
| SEEM | 31.026▼ | -0.063 (-0.20%) | 31.08 | 30.87 | 53,400 |
| SEER | 2.21▼ | -0.02 (-0.90%) | 2.26 | 2.20 | 34,464 |
| SEF | 32.2897▼ | -0.1118 (-0.35%) | 32.4996 | 32.2301 | 14,554 |
| SEI | 53.23▲ | +0.12 (+0.23%) | 54.70 | 51.84 | 3,136,000 |
| SEIE | 30.81▼ | -0.01 (-0.03%) | 30.88 | 30.65 | 132,100 |
| SEM | 13.83▼ | -0.37 (-2.61%) | 14.59 | 12.87 | 2,521,431 |
| SEMG | 27.11▼ | -0.05 (-0.18%) | 27.20 | 27.0599 | 2,506 |
| SEMI | 33.179▼ | -0.021 (-0.06%) | 33.56 | 33.055 | 4,500 |
| SENS | 7.05▼ | -0.16 (-2.22%) | 7.32 | 7.00 | 373,026 |
| SEPN | 20.60▼ | -0.89 (-4.14%) | 21.49 | 20.03 | 160,200 |
| SEPT | 34.73▲ | +0.013 (+0.04%) | 34.869 | 34.68 | 6,000 |
| SEPW | 31.55▲ | +0.03 (+0.10%) | 31.66 | 31.54 | 15,700 |
| SERV | 13.23▲ | +0.20 (+1.53%) | 13.4855 | 12.77 | 4,337,077 |
| SES | 2.36▲ | +0.23 (+10.80%) | 2.40 | 2.15 | 13,005,300 |
| SETH | 8.70▼ | -0.50 (-5.43%) | 8.90 | 8.66 | 435,838 |
| SETM | 27.06▼ | -0.40 (-1.46%) | 27.47 | 26.715 | 195,200 |
| SEV | 7.55▲ | +0.61 (+8.79%) | 7.55 | 6.80 | 215,600 |
| SF | 118.43▲ | +0.66 (+0.56%) | 118.94 | 116.38 | 924,830 |
| SFLR | 36.85▲ | +0.18 (+0.49%) | 36.91 | 36.725 | 183,400 |
| SFST | 43.84▼ | -0.10 (-0.23%) | 44.66 | 43.30 | 25,405 |
| SFY | 134.094▲ | +0.574 (+0.43%) | 134.77 | 133.62 | 20,500 |
| SFYF | 57.335▲ | +0.679 (+1.20%) | 57.66 | 56.93 | 3,600 |
| SGDJ | 71.6597▼ | -0.8903 (-1.23%) | 72.49 | 70.69 | 23,481 |
| SGHT | 5.06▼ | -0.02 (-0.39%) | 5.1268 | 4.94 | 42,806 |
| SGLC | 37.539▼ | -0.001 (+0.00%) | 37.67 | 37.46 | 5,300 |
| SGMT | 8.52▲ | +0.38 (+4.67%) | 8.60 | 8.14 | 313,047 |
| SGOL | 38.13▼ | -0.21 (-0.55%) | 38.39 | 37.87 | 5,181,892 |
| SGRT | 26.121▲ | +0.171 (+0.66%) | 26.49 | 25.982 | 10,700 |
| SHC | 16.60▲ | +0.26 (+1.59%) | 16.66 | 15.59 | 1,282,690 |
| SHCO | 8.90▲ | +0.01 (+0.11%) | 8.92 | 8.89 | 182,534 |
| SHE | 131.102▲ | +0.5262 (+0.40%) | 131.1021 | 130.86 | 2,837 |
| SHEH | 55.412▲ | +0.161 (+0.29%) | 55.54 | 55.22 | 11,600 |
| SHEL | 74.92▲ | +0.19 (+0.25%) | 75.27 | 74.34 | 5,316,591 |
| SHG | 51.69▲ | +0.27 (+0.53%) | 51.80 | 51.07 | 162,600 |
| SHIP | 8.50▲ | +0.11 (+1.31%) | 8.50 | 8.2745 | 132,721 |
| SHLD | 68.31▲ | +0.61 (+0.90%) | 68.48 | 67.7409 | 883,295 |
| SHLS | 10.51▲ | +0.37 (+3.65%) | 10.54 | 10.17 | 4,743,917 |
| SHMD | 4.40▲ | +0.345 (+8.51%) | 4.42 | 3.905 | 154,861 |
| SHOC | 69.8548▲ | +0.0379 (+0.05%) | 70.6844 | 69.148 | 506,904 |
| SHOO | 33.91▼ | -0.43 (-1.25%) | 34.155 | 33.285 | 1,309,283 |
| SHOP | 173.86▲ | +0.25 (+0.14%) | 179.76 | 171.69 | 10,890,307 |
| SHPP | 28.9161▲ | +0.1882 (+0.66%) | 28.9161 | 28.9161 | 21 |
| SHPU | 42.361▲ | +0.138 (+0.33%) | 44.845 | 41.40 | 139,100 |
| SID | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.73 | 2,203,500 |
| SIG | 98.85▲ | +0.04 (+0.04%) | 99.45 | 97.04 | 475,759 |
| SII | 81.95▲ | +0.15 (+0.18%) | 82.33 | 81.23 | 95,700 |
| SILJ | 22.60▼ | -0.35 (-1.53%) | 22.90 | 22.355 | 3,690,383 |
| SIM | 28.40▲ | +0.82 (+2.97%) | 28.40 | 28.40 | 1,019 |
| SIMA | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 3,427 |
| SIMO | 98.11▼ | -1.85 (-1.85%) | 101.09 | 93.00 | 870,618 |
| SIMS | 47.329▲ | +0.411 (+0.88%) | 47.37 | 46.64 | 2,300 |
| SION | 38.21▲ | +0.20 (+0.53%) | 39.26 | 37.55 | 135,600 |
| SITM | 289.64▲ | +12.50 (+4.51%) | 295.77 | 279.465 | 343,072 |
| SIVR | 46.20▼ | -0.36 (-0.77%) | 46.73 | 46.10 | 964,834 |
| SIXD | 28.573▲ | +0.014 (+0.05%) | 28.58 | 28.54 | 17,300 |
| SIXF | 31.3818▲ | +0.0314 (+0.10%) | 31.4492 | 31.33 | 3,395 |
| SIXG | 67.86▲ | +0.89 (+1.33%) | 68.1099 | 67.228 | 26,605 |
| SIXJ | 33.623▲ | +0.035 (+0.10%) | 33.66 | 33.60 | 7,800 |
| SIXO | 34.2962▲ | +0.043 (+0.13%) | 34.36 | 34.2288 | 2,189 |
| SIXP | 31.11▲ | +0.0784 (+0.25%) | 31.1407 | 31.04 | 15,950 |
| SIXZ | 29.3103▲ | +0.0089 (+0.03%) | 29.3492 | 29.31 | 7,800 |
| SJB | 15.46▲ | +0.002 (+0.01%) | 15.47 | 15.4301 | 319,935 |
| SJCP | 25.28▲ | +0.025 (+0.10%) | 25.32 | 25.25 | 1,100 |
| SJLD | 25.465▲ | +0.085 (+0.33%) | 25.49 | 25.465 | 500 |
| SKBL | 3.75▲ | +0.41 (+12.28%) | 3.79 | 3.30 | 592,200 |
| SKF | 28.0902▼ | -0.1698 (-0.60%) | 28.57 | 27.9966 | 11,728 |
| SKRE | 10.96▼ | -0.06 (-0.54%) | 11.39 | 10.93 | 135,758 |
| SKYT | 17.485▲ | +0.895 (+5.39%) | 17.66 | 16.79 | 1,796,078 |
| SKYU | 44.947▲ | +1.897 (+4.41%) | 45.22 | 44.62 | 67,200 |