Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEST | 9.66▼ | -0.12 (-1.23%) | 9.87 | 9.60 | 267,572 |
| WEYS | 50.90▲ | +0.10 (+0.20%) | 51.40 | 50.505 | 47,192 |
| WFCF | 14.81▲ | +0.06 (+0.41%) | 15.10 | 14.60 | 15,734 |
| WFG | 69.66▼ | -0.34 (-0.49%) | 70.49 | 68.51 | 106,928 |
| WFRD | 89.64▲ | +1.04 (+1.17%) | 89.92 | 87.44 | 1,160,630 |
| WGO | 28.46▲ | +0.35 (+1.25%) | 29.11 | 27.72 | 948,892 |
| WH | 72.95▲ | +0.10 (+0.14%) | 73.11 | 71.21 | 1,186,992 |
| WHF | 7.98▲ | +0.17 (+2.18%) | 8.06 | 7.78 | 95,451 |
| WHK | 26.81▲ | +0.76 (+2.92%) | 26.89 | 26.11 | 125,129 |
| WING | 123.52▲ | +0.64 (+0.52%) | 124.19 | 115.1548 | 2,964,321 |
| WINN | 34.05▲ | +0.37 (+1.10%) | 34.1291 | 33.75 | 76,761 |
| WIT | 2.04▼ | -0.05 (-2.39%) | 2.09 | 2.02 | 14,578,915 |
| WIX | 79.19▼ | -1.19 (-1.48%) | 81.9115 | 77.705 | 482,747 |
| WK | 84.45▼ | -2.06 (-2.38%) | 86.49 | 82.81 | 767,096 |
| WKC | 36.38▲ | +0.01 (+0.03%) | 36.42 | 35.775 | 527,657 |
| WLTH | 10.63▼ | -0.11 (-1.02%) | 10.86 | 10.44 | 1,647,658 |
| WLY | 52.61▼ | -1.02 (-1.90%) | 53.66 | 52.48 | 238,961 |
| WLYB | 54.23▼ | -0.23 (-0.42%) | 54.23 | 54.23 | 161 |
| WM | 235.81▼ | -5.21 (-2.16%) | 239.7399 | 234.02 | 2,904,604 |
| WMB | 74.09▲ | +2.34 (+3.26%) | 74.20 | 71.90 | 11,995,661 |
| WMG | 30.31▲ | +0.02 (+0.07%) | 30.58 | 30.08 | 1,313,851 |
| WMK | 75.90▼ | -1.75 (-2.25%) | 78.01 | 75.45 | 120,129 |
| WMT | 119.32▼ | -0.97 (-0.81%) | 120.061 | 118.76 | 15,694,994 |
| WNC | 13.79▲ | +0.82 (+6.32%) | 13.815 | 13.00 | 569,547 |
| WNEB | 13.84▲ | +0.03 (+0.22%) | 13.97 | 13.73 | 36,161 |
| WOMN | 45.65▲ | +0.04 (+0.09%) | 45.65 | 45.44 | 600 |
| WOOF | 2.48▼ | -0.01 (-0.40%) | 2.52 | 2.465 | 2,177,126 |
| WOR | 63.40▼ | -0.81 (-1.26%) | 64.74 | 63.025 | 479,703 |
| WPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WPP | 26.01▼ | -0.26 (-0.99%) | 26.24 | 25.93 | 295,023 |
| WPRT | 2.05▼ | -0.13 (-5.96%) | 2.175 | 2.05 | 102,003 |
| WRB | 72.38▼ | -1.41 (-1.91%) | 73.76 | 71.73 | 2,087,595 |
| WS | 42.71▲ | +0.48 (+1.14%) | 43.99 | 42.115 | 535,631 |
| WSBK | 13.325▼ | -0.075 (-0.56%) | 13.49 | 13.3001 | 8,276 |
| WSFS | 78.85▼ | -0.72 (-0.90%) | 79.94 | 78.62 | 305,864 |
| WSM | 250.45▲ | +0.49 (+0.20%) | 251.685 | 247.19 | 748,978 |
| WST | 398.29▲ | +3.56 (+0.90%) | 398.67 | 391.78 | 790,263 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 2,107 |
| WTBA | 30.43▼ | -0.07 (-0.23%) | 30.84 | 30.18 | 48,044 |
| WTFC | 150.79▼ | -0.38 (-0.25%) | 152.00 | 149.675 | 335,489 |
| WTG | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.69 | 25,193 |
| WTI | 4.15▼ | -0.09 (-2.12%) | 4.29 | 4.14 | 4,138,171 |
| WTIB | 39.7308▼ | -0.3492 (-0.87%) | 39.7308 | 39.68 | 433 |
| WTM | 2,212.20▼ | -15.14 (-0.68%) | 2,227.00 | 2,196.682 | 20,763 |
| WTMU | 24.945▼ | -0.05 (-0.20%) | 24.945 | 24.945 | 8 |
| WTRG | 42.64▼ | -0.12 (-0.28%) | 42.69 | 42.12 | 1,219,232 |
| WTS | 361.38▼ | -6.37 (-1.73%) | 370.08 | 359.24 | 237,916 |
| WTV | 106.79▼ | -0.60 (-0.56%) | 107.39 | 106.6001 | 156,369 |
| WTW | 319.66▼ | -5.01 (-1.54%) | 321.34 | 314.675 | 609,662 |
| WWW | 19.70▼ | -0.58 (-2.86%) | 20.565 | 19.70 | 975,951 |
| XBFR | 27.1229▲ | +0.1398 (+0.52%) | 27.23 | 27.0978 | 2,557 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 597 |
| XEL | 78.135▲ | +0.275 (+0.35%) | 78.29 | 77.24 | 3,110,012 |
| XERS | 10.45▲ | +0.24 (+2.35%) | 10.485 | 10.10 | 1,522,014 |
| XFLH | 10.10 | +0.00 (+0.00%) | 10.16 | 10.10 | 6,825 |
| XHB | 99.16▲ | +1.21 (+1.24%) | 99.29 | 97.25 | 1,522,532 |
| XHE | 93.25▲ | +0.16 (+0.17%) | 93.49 | 92.45 | 6,100 |
| XHG | 3.74▲ | +0.13 (+3.60%) | 3.7794 | 3.5567 | 26,085 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 79,976 |
| XHR | 20.27▲ | +0.43 (+2.17%) | 20.37 | 19.64 | 1,554,586 |
| XHS | 140.98▼ | -1.42 (-1.00%) | 142.50 | 140.55 | 13,602 |
| XLB | 51.78▲ | +0.40 (+0.78%) | 51.88 | 51.21 | 11,536,093 |
| XLE | 68.21▼ | -1.43 (-2.05%) | 69.70 | 68.05 | 31,608,683 |
| XLEI | 29.39▼ | -0.28 (-0.94%) | 29.6394 | 29.28 | 386,132 |
| XLG | 63.30▲ | +0.58 (+0.92%) | 63.43 | 62.84 | 762,860 |
| XLP | 87.15▼ | -0.81 (-0.92%) | 87.62 | 87.00 | 12,821,388 |
| XLSI | 23.641▼ | -0.074 (-0.31%) | 23.685 | 23.60 | 21,300 |
| XLSR | 66.62▲ | +0.48 (+0.73%) | 66.73 | 66.15 | 65,613 |
| XLU | 42.85▲ | +0.30 (+0.71%) | 42.89 | 42.505 | 16,932,976 |
| XLUI | 22.85▲ | +0.09 (+0.40%) | 22.999 | 22.73 | 27,300 |
| XLV | 179.18▼ | -0.10 (-0.06%) | 179.72 | 177.93 | 7,831,155 |
| XLVI | 27.20▲ | +0.03 (+0.11%) | 27.20 | 27.05 | 112,969 |
| XLY | 115.45▲ | +1.19 (+1.04%) | 115.67 | 114.31 | 5,877,225 |
| XLYI | 22.15▲ | +0.15 (+0.68%) | 22.15 | 21.98 | 22,394 |
| XMAG | 25.89▲ | +0.13 (+0.50%) | 25.90 | 25.72 | 69,300 |
| XMHQ | 117.28▲ | +0.48 (+0.41%) | 117.28 | 116.425 | 137,990 |
| XMTR | 97.14▲ | +7.09 (+7.87%) | 98.28 | 90.635 | 599,891 |
| XMVM | 73.58▼ | -0.1845 (-0.25%) | 73.99 | 73.30 | 15,900 |
| XNCR | 29.99▲ | +0.81 (+2.78%) | 30.25 | 27.76 | 2,109,166 |
| XOEF | 29.928▲ | +0.09 (+0.30%) | 29.928 | 29.847 | 2,600 |
| XOM | 179.91▼ | -4.63 (-2.51%) | 184.88 | 179.77 | 14,003,985 |
| XOMO | 11.448▼ | -0.242 (-2.07%) | 11.68 | 11.423 | 45,800 |
| XOMX | 57.75▼ | -3.08 (-5.06%) | 60.83 | 57.68 | 22,700 |
| XONE | 49.23▼ | -0.01 (-0.02%) | 49.24 | 49.2226 | 46,084 |
| XOP | 200.01▼ | -4.85 (-2.37%) | 205.14 | 199.04 | 2,638,698 |
| XOVR | 21.11▲ | +0.22 (+1.05%) | 21.20 | 20.84 | 1,158,285 |
| XPO | 187.92▲ | +5.60 (+3.07%) | 188.66 | 181.61 | 720,424 |
| XPRO | 17.48▲ | +0.49 (+2.88%) | 17.625 | 16.86 | 640,146 |
| XRPN | 15.27▲ | +0.27 (+1.80%) | 15.76 | 14.868 | 553,871 |
| XRT | 87.31▼ | -0.11 (-0.13%) | 87.65 | 86.60 | 2,814,537 |
| XSLL | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 12,006 |
| XSVN | 45.57▼ | -0.03 (-0.07%) | 45.5999 | 45.545 | 36,706 |
| XSW | 214.89▼ | -1.26 (-0.58%) | 216.225 | 213.745 | 170,216 |
| XT | 85.00▲ | +1.285 (+1.53%) | 85.095 | 84.01 | 54,810 |
| XTEN | 43.70▼ | -0.005 (-0.01%) | 43.7272 | 43.6201 | 283,817 |
| XTR | 29.015▲ | +0.16 (+0.55%) | 29.10 | 28.87 | 9,900 |
| XTWY | 35.145▼ | -0.065 (-0.18%) | 35.20 | 35.07 | 20,500 |
| XUDV | 32.79▲ | +0.103 (+0.32%) | 32.79 | 32.54 | 8,400 |
| XYLG | 29.67▲ | +0.14 (+0.47%) | 29.67 | 29.5599 | 10,497 |
| XZO | 16.58▲ | +0.12 (+0.73%) | 16.70 | 16.1001 | 164,940 |