Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVE | 197.30▲ | +1.88 (+0.96%) | 197.84 | 195.19 | 661,500 |
| IVEG | 21.96▲ | +0.3218 (+1.49%) | 21.96 | 21.96 | 100 |
| IVLU | 32.86▼ | -0.03 (-0.09%) | 32.915 | 32.773 | 348,900 |
| IVOG | 113.82▲ | +0.79 (+0.70%) | 114.53 | 112.76 | 15,600 |
| IVOL | 19.53▼ | -0.03 (-0.15%) | 19.57 | 19.37 | 1,354,900 |
| IVOO | 106.27▲ | +1.29 (+1.23%) | 106.97 | 104.59 | 129,500 |
| IVOV | 97.12▲ | +1.65 (+1.73%) | 98.03 | 95.02 | 11,700 |
| IVR | 7.91▲ | +0.07 (+0.89%) | 8.00 | 7.80 | 3,236,000 |
| IVRS | 37.419▼ | -0.217 (-0.58%) | 37.56 | 37.419 | 700 |
| IVV | 620.67▼ | -0.23 (-0.04%) | 621.68 | 618.48 | 6,038,000 |
| IVW | 108.97▼ | -1.13 (-1.03%) | 109.78 | 108.48 | 3,577,500 |
| IVZ | 16.17▲ | +0.40 (+2.54%) | 16.33 | 15.61 | 4,306,100 |
| IWB | 339.37▼ | -0.20 (-0.06%) | 340.17 | 338.21 | 1,070,800 |
| IWC | 128.74▲ | +1.08 (+0.85%) | 130.20 | 126.75 | 49,100 |
| IWD | 196.03▲ | +1.80 (+0.93%) | 196.54 | 194.01 | 3,812,559 |
| IWF | 420.11▼ | -4.47 (-1.05%) | 423.98 | 418.54 | 2,048,400 |
| IWFG | 51.334▼ | -0.624 (-1.20%) | 51.334 | 51.334 | 100 |
| IWL | 152.78▼ | -0.34 (-0.22%) | 153.16 | 152.27 | 64,100 |
| IWLG | 51.06▼ | -0.704 (-1.36%) | 51.60 | 51.00 | 1,100 |
| IWM | 218.01▲ | +2.22 (+1.03%) | 220.53 | 214.15 | 43,832,400 |
| IWMY | 24.34▲ | +0.23 (+0.95%) | 24.34 | 24.031 | 99,900 |
| IWN | 161.05▲ | +3.29 (+2.09%) | 163.38 | 156.84 | 1,125,500 |
| IWO | 285.23▼ | -0.63 (-0.22%) | 288.46 | 282.45 | 471,100 |
| IWP | 137.68▼ | -1.00 (-0.72%) | 138.87 | 136.89 | 1,428,500 |
| IWR | 92.67▲ | +0.70 (+0.76%) | 93.12 | 91.70 | 1,821,600 |
| IWS | 133.75▲ | +1.61 (+1.22%) | 134.569 | 131.77 | 508,596 |
| IWTR | 34.055▲ | +0.255 (+0.75%) | 34.055 | 33.864 | 500 |
| IWV | 351.04▲ | +0.04 (+0.01%) | 351.93 | 349.825 | 409,586 |
| IWX | 84.87▲ | +0.68 (+0.81%) | 85.00 | 84.14 | 138,492 |
| IWY | 243.93▼ | -2.58 (-1.05%) | 246.03 | 243.08 | 792,500 |
| IX | 22.76▲ | +0.24 (+1.07%) | 22.82 | 22.67 | 285,186 |
| IXC | 39.54▲ | +0.25 (+0.64%) | 39.66 | 39.02 | 1,084,700 |
| IXG | 111.35▲ | +0.53 (+0.48%) | 111.45 | 110.62 | 17,900 |
| IXJ | 87.07▲ | +0.98 (+1.14%) | 87.70 | 85.81 | 263,778 |
| IXN | 91.28▼ | -1.06 (-1.15%) | 92.16 | 90.76 | 82,200 |
| IXP | 111.56▼ | -0.76 (-0.68%) | 112.10 | 111.17 | 8,600 |
| IXUS | 77.38▲ | +0.07 (+0.09%) | 77.47 | 77.17 | 2,764,700 |
| IYC | 99.90▲ | +0.26 (+0.26%) | 100.13 | 98.89 | 500,000 |
| IYE | 45.49▲ | +0.27 (+0.60%) | 45.69 | 44.865 | 1,054,490 |
| IYF | 121.70▲ | +0.71 (+0.59%) | 121.88 | 120.77 | 726,793 |
| IYG | 86.19▲ | +0.59 (+0.69%) | 86.35 | 85.34 | 87,800 |
| IYH | 57.27▲ | +0.79 (+1.40%) | 57.74 | 56.36 | 604,600 |
| IYK | 71.07▲ | +0.59 (+0.84%) | 71.67 | 70.67 | 282,000 |
| IYM | 142.62▲ | +2.61 (+1.86%) | 142.76 | 140.30 | 21,100 |
| IYR | 95.44▲ | +0.67 (+0.71%) | 96.145 | 94.48 | 8,372,760 |
| IYW | 171.38▼ | -1.89 (-1.09%) | 173.12 | 170.25 | 987,500 |
| IYY | 150.75▼ | -0.124 (-0.08%) | 151.03 | 150.20 | 249,400 |
| IZEA | 2.53▼ | -0.02 (-0.78%) | 2.59 | 2.51 | 8,364 |
| IZM | 2.65▼ | -0.07 (-2.57%) | 2.73 | 2.64 | 27,523 |
| J | 132.65▲ | +1.20 (+0.91%) | 133.91 | 130.78 | 708,800 |
| JACS | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 700 |
| JADE | 54.375▼ | -0.046 (-0.08%) | 54.38 | 54.375 | 200 |
| JAKK | 20.72▼ | -0.06 (-0.29%) | 21.4567 | 20.49 | 132,225 |
| JANT | 37.7763▼ | -0.0066 (-0.02%) | 37.848 | 37.6901 | 2,676 |
| JANW | 34.896▼ | -0.038 (-0.11%) | 34.96 | 34.8201 | 33,376 |
| JAVA | 66.30▲ | +0.80 (+1.22%) | 66.41 | 65.352 | 248,300 |
| JAZZ | 109.44▲ | +3.32 (+3.13%) | 111.25 | 105.26 | 754,237 |
| JBGS | 17.03▼ | -0.27 (-1.56%) | 17.395 | 16.875 | 1,287,700 |
| JBHT | 151.08▲ | +7.48 (+5.21%) | 154.22 | 143.38 | 1,414,343 |
| JBI | 8.76▲ | +0.62 (+7.62%) | 9.025 | 8.03 | 2,106,509 |
| JBL | 216.14▼ | -1.96 (-0.90%) | 219.00 | 214.19 | 1,904,400 |
| JBND | 53.40▼ | -0.19 (-0.35%) | 53.48 | 53.305 | 176,200 |
| JBSS | 66.28▲ | +3.04 (+4.81%) | 66.96 | 62.91 | 65,793 |
| JBTM | 123.04▲ | +2.78 (+2.31%) | 124.475 | 118.72 | 360,192 |
| JCAP | 17.77▼ | -0.68 (-3.69%) | 18.25 | 16.40 | 803,697 |
| JCE | 15.51▲ | +0.01 (+0.06%) | 15.55 | 15.39 | 0 |
| JCHI | 49.221▲ | +0.246 (+0.50%) | 49.289 | 48.99 | 5,000 |
| JCI | 104.67▼ | -0.95 (-0.90%) | 106.07 | 103.59 | 4,994,700 |
| JCTR | 83.379▼ | -0.1698 (-0.20%) | 83.379 | 83.379 | 100 |
| JDIV | 51.924▲ | +0.176 (+0.34%) | 51.924 | 51.88 | 200 |
| JDOC | 50.80▲ | +0.299 (+0.59%) | 50.80 | 50.80 | 200 |
| JDVI | 31.941▼ | -0.062 (-0.19%) | 31.941 | 31.89 | 900 |
| JEF | 55.56▲ | +0.87 (+1.59%) | 56.71 | 54.355 | 1,474,135 |
| JELD | 4.29▲ | +0.37 (+9.44%) | 4.375 | 3.84 | 2,362,400 |
| JEMB | 51.498▼ | -0.251 (-0.49%) | 51.846 | 51.018 | 6,600 |
| JEPI | 56.78▼ | -0.07 (-0.12%) | 56.845 | 56.38 | 5,296,600 |
| JEPQ | 53.81▼ | -0.59 (-1.08%) | 53.89 | 53.633 | 7,408,900 |
| JEQ | 7.50▼ | -0.04 (-0.53%) | 7.55 | 7.50 | 0 |
| JETS | 23.43▲ | +0.46 (+2.00%) | 23.575 | 22.86 | 6,147,700 |
| JFB | 7.09▲ | +0.39 (+5.82%) | 7.09 | 6.26 | 42,700 |
| JFIN | 16.24▲ | +0.22 (+1.37%) | 16.38 | 15.80 | 62,735 |
| JFLI | 49.621▲ | +0.031 (+0.06%) | 49.624 | 49.47 | 2,000 |
| JFR | 8.48▲ | +0.01 (+0.12%) | 8.48 | 8.45 | 617,713 |
| JG | 10.99▲ | +0.22 (+2.04%) | 11.50 | 10.30 | 80,497 |
| JGH | 13.01▲ | +0.08 (+0.62%) | 13.01 | 12.93 | 35,854 |
| JGLO | 64.38▲ | +0.04 (+0.06%) | 64.51 | 64.13 | 210,800 |
| JGRO | 85.02▼ | -1.05 (-1.22%) | 85.937 | 84.77 | 395,700 |
| JGRW | 26.50▼ | -0.012 (-0.05%) | 26.62 | 26.41 | 3,600 |
| JHAC | 14.705▲ | +0.079 (+0.54%) | 14.705 | 14.61 | 200 |
| JHCB | 21.45▲ | +0.019 (+0.09%) | 21.47 | 21.41 | 24,600 |
| JHCP | 25.095▼ | -0.023 (-0.09%) | 25.095 | 25.095 | 100 |
| JHCR | 25.185▼ | -0.051 (-0.20%) | 25.185 | 25.185 | 100 |
| JHDV | 37.582▲ | +0.136 (+0.36%) | 37.582 | 37.582 | 100 |
| JHEM | 29.17▼ | -0.02 (-0.07%) | 29.25 | 29.14 | 16,900 |
| JHG | 39.46▲ | +0.62 (+1.60%) | 39.73 | 38.673 | 891,100 |
| JHHY | 25.795▼ | -0.0051 (-0.02%) | 25.81 | 25.76 | 4,500 |
| JHI | 13.89▲ | +0.045 (+0.33%) | 13.96 | 13.84 | 34,023 |
| JHID | 33.634▼ | -0.072 (-0.21%) | 33.72 | 33.634 | 400 |
| JHMB | 21.86▼ | -0.008 (-0.04%) | 21.87 | 21.823 | 21,400 |
| JHMD | 38.225▼ | -0.045 (-0.12%) | 38.27 | 38.07 | 74,700 |