Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAT | 15.09▲ | +0.12 (+0.80%) | 15.205 | 14.96 | 3,965,950 |
| MATE | 30.7136▲ | +0.1777 (+0.58%) | 30.78 | 30.66 | 3,701 |
| MATW | 26.76▲ | +0.31 (+1.17%) | 26.83 | 26.425 | 133,813 |
| MATX | 181.84▼ | -0.91 (-0.50%) | 182.625 | 177.05 | 151,139 |
| MAVF | 134.964▲ | +1.7108 (+1.28%) | 134.964 | 134.964 | 9 |
| MAXI | 10.9188▼ | -0.2544 (-2.28%) | 11.11 | 10.9101 | 37,502 |
| MBAI | 1.78▼ | -0.08 (-4.30%) | 1.825 | 1.75 | 47,650 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.81 | 10.75 | 28,192 |
| MBI | 6.12▼ | -0.18 (-2.86%) | 6.39 | 6.12 | 256,329 |
| MBIN | 45.99▼ | -0.55 (-1.18%) | 46.99 | 45.975 | 78,680 |
| MBLY | 10.18▲ | +0.38 (+3.88%) | 10.365 | 9.81 | 5,568,526 |
| MBOX | 39.64▲ | +0.56 (+1.43%) | 39.64 | 39.63 | 731 |
| MBRX | 2.39 | +0.00 (+0.00%) | 2.49 | 2.3201 | 250,436 |
| MBUU | 27.57▲ | +0.71 (+2.64%) | 27.60 | 26.63 | 286,380 |
| MBVI | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 31,348 |
| MBWM | 52.20▼ | -0.39 (-0.74%) | 53.17 | 51.985 | 94,159 |
| MBX | 31.85▲ | +0.06 (+0.19%) | 32.89 | 31.21 | 436,076 |
| MC | 65.76▲ | +0.11 (+0.17%) | 66.40 | 64.50 | 697,194 |
| MCB | 91.21▼ | -0.09 (-0.10%) | 92.05 | 90.90 | 59,818 |
| MCBS | 32.625▼ | -0.135 (-0.41%) | 32.99 | 32.455 | 79,851 |
| MCDS | 64.5741▲ | +0.5319 (+0.83%) | 64.5741 | 64.5741 | 19 |
| MCFT | 23.44▲ | +0.14 (+0.60%) | 23.8199 | 23.06 | 178,353 |
| MCGA | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 44,247 |
| MCH | 29.0872▲ | +0.1592 (+0.55%) | 29.09 | 29.085 | 630 |
| MCHP | 93.43▲ | +2.32 (+2.55%) | 94.90 | 90.64 | 8,706,155 |
| MCHS | 46.2471▲ | +1.1971 (+2.66%) | 46.27 | 46.10 | 1,008 |
| MCHX | 1.68▲ | +0.01 (+0.60%) | 1.72 | 1.62 | 82,154 |
| MCO | 449.12▲ | +3.75 (+0.84%) | 452.85 | 445.615 | 386,130 |
| MCRI | 116.81▲ | +0.54 (+0.46%) | 118.165 | 113.657 | 105,140 |
| MCS | 18.08▼ | -0.24 (-1.31%) | 18.505 | 17.9901 | 77,639 |
| MCVT | 26.93▲ | +0.2412 (+0.90%) | 26.93 | 26.93 | 100 |
| MCY | 101.03▼ | -1.31 (-1.28%) | 102.375 | 100.925 | 130,559 |
| MDAA | 115.3445▼ | -0.2915 (-0.25%) | 115.3445 | 115.3445 | 0 |
| MDAI | 2.68▲ | +0.04 (+1.52%) | 2.74 | 2.525 | 907,590 |
| MDB | 326.13▲ | +8.63 (+2.72%) | 330.97 | 318.05 | 1,227,871 |
| MDBH | 3.9001▲ | +0.0102 (+0.26%) | 3.9956 | 3.77 | 9,534 |
| MDGL | 517.26▲ | +3.67 (+0.71%) | 520.89 | 507.055 | 156,952 |
| MDIA | 0.9033▼ | -0.0078 (-0.86%) | 0.9497 | 0.8925 | 37,470 |
| MDIV | 16.6542▲ | +0.0442 (+0.27%) | 16.68 | 16.60 | 32,758 |
| MDLZ | 61.76▲ | +0.26 (+0.42%) | 62.19 | 61.422 | 6,853,846 |
| MDST | 30.15▲ | +0.17 (+0.57%) | 30.1699 | 29.9698 | 79,875 |
| MDU | 22.16▲ | +0.33 (+1.51%) | 22.24 | 21.82 | 1,650,756 |
| MDV | 18.24▼ | -0.03 (-0.16%) | 18.32 | 18.19 | 62,366 |
| MDY | 670.65▲ | +5.40 (+0.81%) | 672.46 | 665.96 | 652,236 |
| MDYG | 106.74▲ | +1.00 (+0.95%) | 106.915 | 105.95 | 68,523 |
| MDYV | 90.64▲ | +0.69 (+0.77%) | 90.70 | 90.125 | 50,974 |
| MEC | 25.45▲ | +2.32 (+10.03%) | 25.52 | 23.3177 | 724,006 |
| MED | 12.59▼ | -0.04 (-0.32%) | 13.00 | 12.52 | 127,921 |
| MEDI | 31.065▲ | +0.1868 (+0.60%) | 31.11 | 31.065 | 632 |
| MEDX | 33.714▲ | +0.2537 (+0.76%) | 33.714 | 33.61 | 4,924 |
| MEGI | 15.36▲ | +0.04 (+0.26%) | 15.38 | 15.17 | 126,415 |
| MEGL | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.118 | 21,347 |
| MEI | 11.24▲ | +0.46 (+4.27%) | 11.57 | 10.62 | 539,860 |
| MEM | 43.5386▼ | -0.3064 (-0.70%) | 43.66 | 43.5386 | 5,488 |
| MEMA | 31.07▼ | -0.1882 (-0.60%) | 31.07 | 31.07 | 2 |
| MEME | 10.88▲ | +0.40 (+3.82%) | 10.9895 | 10.55 | 238,635 |
| MEMS | 31.0881▲ | +0.5881 (+1.93%) | 31.27 | 31.0881 | 513 |
| MEMX | 46.9501▼ | -0.3741 (-0.79%) | 47.13 | 46.9501 | 655 |
| MEOH | 60.12▲ | +0.51 (+0.86%) | 60.26 | 58.30 | 1,051,015 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 559 |
| MESO | 15.20▲ | +0.22 (+1.47%) | 15.3645 | 15.08 | 115,563 |
| MET | 84.06▼ | -0.24 (-0.28%) | 85.29 | 83.891 | 3,779,051 |
| METD | 16.44▼ | -0.0734 (-0.44%) | 16.53 | 16.34 | 108,436 |
| METV | 18.94▲ | +0.05 (+0.26%) | 19.04 | 18.87 | 39,243 |
| MEVO | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 26,522 |
| MEXX | 31.0744▼ | -0.0056 (-0.02%) | 31.61 | 30.39 | 17,035 |
| MFC | 38.53▼ | -0.51 (-1.31%) | 39.21 | 38.52 | 1,315,299 |
| MFDX | 41.9263▲ | +0.0063 (+0.02%) | 42.10 | 41.88 | 8,137 |
| MFEM | 28.33▲ | +0.11 (+0.39%) | 28.59 | 28.33 | 8,104 |
| MFG | 9.32▲ | +0.05 (+0.54%) | 9.41 | 9.305 | 3,756,790 |
| MFIG | 20.4275▲ | +0.0828 (+0.41%) | 20.565 | 20.40 | 18,482 |
| MFIN | 9.43▼ | -0.09 (-0.95%) | 9.55 | 9.2701 | 28,632 |
| MFMO | 24.1138▲ | +0.2493 (+1.04%) | 24.22 | 24.0799 | 3,682 |
| MFSG | 30.02▲ | +0.05 (+0.17%) | 30.22 | 29.97 | 55,805 |
| MFSI | 31.97▼ | -0.19 (-0.59%) | 32.0775 | 31.915 | 212,521 |
| MFSV | 27.79▲ | +0.20 (+0.72%) | 27.84 | 27.6765 | 254,479 |
| MFUS | 64.4528▲ | +0.5628 (+0.88%) | 64.58 | 64.30 | 2,793 |
| MFVL | 20.3572▲ | +0.148 (+0.73%) | 20.3572 | 20.25 | 1,886 |
| MG | 17.28▲ | +0.08 (+0.47%) | 17.395 | 17.1785 | 100,064 |
| MGA | 64.58▲ | +1.49 (+2.36%) | 64.75 | 63.66 | 820,920 |
| MGC | 274.21▲ | +0.91 (+0.33%) | 275.43 | 274.04 | 80,606 |
| MGLD | 1.18▲ | +0.10 (+9.26%) | 1.18 | 1.0801 | 9,745 |
| MGM | 38.40▲ | +0.74 (+1.96%) | 38.75 | 37.715 | 4,837,259 |
| MGMT | 47.60▲ | +0.42 (+0.89%) | 47.645 | 47.22 | 46,869 |
| MGNI | 13.20▲ | +0.01 (+0.08%) | 13.5101 | 13.005 | 1,390,222 |
| MGNR | 53.24▲ | +0.318 (+0.60%) | 53.3299 | 52.80 | 45,494 |
| MGNX | 4.53▲ | +0.29 (+6.84%) | 4.6401 | 4.36 | 1,104,365 |
| MGRT | 86.00▼ | -9.20 (-9.66%) | 89.7501 | 85.00 | 13,439 |
| MGRX | 0.451▲ | +0.013 (+2.97%) | 0.48 | 0.4187 | 467,084 |
| MGTX | 9.24▼ | -0.25 (-2.63%) | 9.57 | 9.195 | 369,017 |
| MGV | 156.96▲ | +1.24 (+0.80%) | 157.455 | 156.3828 | 142,394 |
| MHF | 6.89 | +0.00 (+0.00%) | 6.99 | 6.88 | 27,896 |
| MHH | 6.48▲ | +0.02 (+0.31%) | 6.59 | 6.26 | 19,223 |
| MHK | 102.40▲ | +0.07 (+0.07%) | 103.39 | 100.851 | 287,785 |
| MHO | 129.82▲ | +0.86 (+0.67%) | 134.00 | 127.55 | 187,618 |
| MHY | 25.29▼ | -0.007 (-0.03%) | 25.29 | 25.29 | 2 |
| MI | 15.2731▼ | -1.7269 (-10.16%) | 16.06 | 15.2731 | 1,143 |
| MIAX | 51.42▼ | -0.02 (-0.04%) | 51.98 | 51.11 | 896,569 |
| MICC | 16.05▼ | -0.22 (-1.35%) | 16.205 | 16.00 | 799,615 |
| MID | 65.5017▲ | +0.9127 (+1.41%) | 65.505 | 65.29 | 1,535 |