Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRFX | 2.65▲ | +0.24 (+9.96%) | 2.76 | 2.377 | 110,299 |
| PRFZ | 47.80▼ | -0.3165 (-0.66%) | 48.13 | 47.645 | 58,892 |
| PRI | 261.22▼ | -2.30 (-0.87%) | 263.645 | 260.17 | 95,384 |
| PRIM | 161.14▼ | -2.57 (-1.57%) | 164.82 | 160.605 | 497,053 |
| PRK | 172.67▼ | -2.09 (-1.20%) | 174.90 | 170.70 | 63,330 |
| PRKS | 37.33▲ | +0.16 (+0.43%) | 38.09 | 36.82 | 896,792 |
| PRLB | 61.40▼ | -0.18 (-0.29%) | 62.01 | 60.95 | 49,220 |
| PRLD | 4.08▼ | -0.32 (-7.27%) | 4.62 | 4.08 | 193,910 |
| PRM | 25.48▲ | +0.44 (+1.76%) | 25.48 | 24.81 | 696,730 |
| PRMR | 24.1752▼ | -0.1686 (-0.69%) | 24.2999 | 24.16 | 9,031 |
| PRN | 217.278▲ | +1.7373 (+0.81%) | 218.50 | 215.64 | 11,058 |
| PROV | 17.13▼ | -0.03 (-0.17%) | 17.24 | 17.04 | 11,599 |
| PRPO | 27.25▼ | -0.57 (-2.05%) | 28.00 | 26.0559 | 52,370 |
| PRQR | 1.85▼ | -0.13 (-6.57%) | 2.05 | 1.81 | 430,193 |
| PRSU | 41.21▼ | -1.34 (-3.15%) | 42.71 | 40.81 | 252,423 |
| PRTA | 10.50▼ | -0.08 (-0.76%) | 10.60 | 10.37 | 319,034 |
| PRTO | 26.1819▼ | -0.093 (-0.35%) | 26.26 | 26.16 | 2,206 |
| PRTS | 0.7728▼ | -0.0151 (-1.92%) | 0.79 | 0.75 | 605,056 |
| PRVA | 22.37▼ | -0.34 (-1.50%) | 22.71 | 22.2466 | 844,309 |
| PRVS | 29.03▼ | -0.19 (-0.65%) | 29.24 | 29.00 | 9,230 |
| PRXG | 34.7007▲ | +0.1145 (+0.33%) | 34.85 | 34.66 | 4,664 |
| PRXV | 31.963▼ | -0.2614 (-0.81%) | 32.27 | 31.963 | 5,572 |
| PSA | 295.00▲ | +1.73 (+0.59%) | 296.795 | 291.93 | 823,989 |
| PSC | 59.84▼ | -0.39 (-0.65%) | 60.60 | 59.67 | 303,393 |
| PSCE | 59.04▲ | +0.12 (+0.20%) | 59.105 | 58.3334 | 16,504 |
| PSCF | 60.0419▼ | -0.336 (-0.56%) | 60.31 | 59.835 | 2,210 |
| PSCH | 42.10▼ | -0.52 (-1.22%) | 42.68 | 41.89 | 39,911 |
| PSCI | 165.0882▼ | -0.765 (-0.46%) | 166.18 | 164.72 | 2,493 |
| PSCM | 102.18▲ | +1.1471 (+1.14%) | 102.535 | 102.18 | 2,378 |
| PSCT | 64.6359▼ | -0.3341 (-0.51%) | 65.52 | 64.505 | 39,730 |
| PSCU | 63.3775▼ | -0.1878 (-0.30%) | 63.50 | 63.33 | 3,931 |
| PSFE | 7.40▲ | +0.06 (+0.82%) | 7.635 | 7.33 | 398,355 |
| PSI | 110.44▲ | +1.53 (+1.40%) | 111.50 | 109.72 | 325,463 |
| PSIG | 6.70▼ | -0.03 (-0.45%) | 6.78 | 6.51 | 93,578 |
| PSIL | 17.66▼ | -0.0431 (-0.24%) | 17.74 | 17.5799 | 5,189 |
| PSIX | 77.64▲ | +2.39 (+3.18%) | 79.48 | 75.04 | 545,041 |
| PSKY | 10.62▼ | -0.23 (-2.12%) | 11.01 | 10.485 | 9,472,017 |
| PSMT | 157.03▼ | -4.23 (-2.62%) | 162.55 | 155.18 | 304,256 |
| PSNY | 20.33▼ | -0.41 (-1.98%) | 21.19 | 20.155 | 120,043 |
| PSNYW | 3.80▲ | +0.0499 (+1.33%) | 3.925 | 3.80 | 3,207 |
| PSO | 13.38▼ | -0.19 (-1.40%) | 13.61 | 13.365 | 770,571 |
| PSR | 97.4473▲ | +0.1846 (+0.19%) | 97.4473 | 97.27 | 918 |
| PST | 22.459▲ | +0.089 (+0.40%) | 22.459 | 22.40 | 2,452 |
| PSTL | 20.06▲ | +0.21 (+1.06%) | 20.095 | 19.785 | 163,885 |
| PSTP | 35.3072▼ | -0.0494 (-0.14%) | 35.365 | 35.2701 | 74,532 |
| PSTV | 4.80▲ | +0.88 (+22.45%) | 5.35 | 4.10 | 1,305,738 |
| PTEN | 10.05▼ | -0.09 (-0.89%) | 10.21 | 9.99 | 8,893,580 |
| PTF | 98.98▼ | -0.36 (-0.36%) | 100.49 | 98.25 | 124,362 |
| PTGX | 98.82▼ | -5.265 (-5.06%) | 104.28 | 98.40 | 565,637 |
| PTH | 50.3338▼ | -1.0064 (-1.96%) | 51.49 | 50.14 | 3,366 |
| PTIN | 34.3033▼ | -0.0371 (-0.11%) | 34.47 | 34.2291 | 9,375 |
| PTL | 262.625▲ | +0.775 (+0.30%) | 263.785 | 262.27 | 16,657 |
| PTLE | 8.93▲ | +0.14 (+1.59%) | 8.93 | 8.40 | 12,708 |
| PTLO | 5.78▼ | -0.07 (-1.20%) | 5.90 | 5.74 | 690,657 |
| PTON | 4.62▼ | -0.12 (-2.53%) | 4.76 | 4.57 | 6,790,692 |
| PTRN | 12.44▼ | -0.36 (-2.81%) | 12.935 | 12.42 | 288,627 |
| PUBM | 8.47▲ | +0.02 (+0.24%) | 8.56 | 8.325 | 509,235 |
| PUI | 48.3743▼ | -0.1207 (-0.25%) | 48.80 | 48.36 | 13,147 |
| PUK | 30.30▼ | -0.22 (-0.72%) | 30.70 | 30.16 | 567,053 |
| PUMP | 13.83▲ | +0.18 (+1.32%) | 14.00 | 13.32 | 1,921,882 |
| PURR | 6.01▲ | +0.38 (+6.75%) | 6.20 | 5.88 | 4,404,273 |
| PVAL | 47.83▼ | -0.30 (-0.62%) | 48.20 | 47.79 | 1,130,352 |
| PVH | 90.74▼ | -0.35 (-0.38%) | 91.31 | 89.13 | 835,274 |
| PVLA | 127.12▼ | -3.08 (-2.37%) | 131.595 | 125.955 | 176,394 |
| PWB | 136.53▲ | +0.33 (+0.24%) | 137.16 | 136.17 | 117,172 |
| PWER | 41.7866▲ | +0.3708 (+0.90%) | 41.7866 | 41.68 | 1,916 |
| PWP | 20.43▲ | +0.14 (+0.69%) | 20.79 | 20.11 | 808,588 |
| PWR | 585.36▲ | +3.30 (+0.57%) | 590.50 | 576.495 | 611,277 |
| PWRD | 106.7339▲ | +0.6539 (+0.62%) | 107.34 | 106.62 | 35,579 |
| PWV | 71.05▼ | -0.56 (-0.78%) | 71.70 | 70.97 | 33,421 |
| PWZ | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.17 | 107,692 |
| PXE | 36.61▲ | +0.15 (+0.41%) | 36.6131 | 36.0537 | 19,435 |
| PXF | 73.09▼ | -0.02 (-0.03%) | 73.45 | 72.8904 | 62,922 |
| PXH | 27.86▲ | +0.10 (+0.36%) | 27.96 | 27.755 | 198,344 |
| PXI | 56.9707▲ | +0.2227 (+0.39%) | 56.98 | 56.19 | 20,417 |
| PXJ | 41.993▼ | -0.2469 (-0.58%) | 42.10 | 41.61 | 41,299 |
| PXS | 4.45▲ | +0.04 (+0.91%) | 4.575 | 4.365 | 36,849 |
| PYPL | 45.24▼ | -0.74 (-1.61%) | 46.175 | 44.98 | 12,892,591 |
| PYXS | 1.70▲ | +0.09 (+5.59%) | 1.735 | 1.60 | 719,156 |
| PYZ | 125.6282▲ | +0.8623 (+0.69%) | 125.65 | 125.545 | 2,649 |
| PZT | 22.43▲ | +0.05 (+0.22%) | 22.43 | 22.3511 | 23,098 |
| PZZA | 35.63▲ | +0.10 (+0.28%) | 36.40 | 35.50 | 467,351 |
| Q | 130.65▲ | +0.77 (+0.59%) | 132.21 | 130.11 | 1,389,843 |
| QABA | 61.6124▼ | -0.6352 (-1.02%) | 61.72 | 61.6124 | 1,077 |
| QAI | 34.89▲ | +0.04 (+0.11%) | 35.06 | 34.8599 | 47,190 |
| QARP | 61.04▼ | -0.3382 (-0.55%) | 61.11 | 61.03 | 1,449 |
| QAT | 19.37▲ | +0.2438 (+1.27%) | 19.37 | 19.06 | 16,234 |
| QB | 43.5344▼ | -0.0677 (-0.16%) | 43.5344 | 43.5344 | 33 |
| QBIG | 36.2731▲ | +0.3931 (+1.10%) | 36.2731 | 36.15 | 2,604 |
| QBTZ | 48.32▼ | -2.8403 (-5.55%) | 50.19 | 44.5799 | 231,311 |
| QBUF | 29.895▲ | +0.0151 (+0.05%) | 29.96 | 29.895 | 29,848 |
| QCLN | 49.81▲ | +0.71 (+1.45%) | 50.1399 | 49.29 | 77,316 |
| QCMD | 28.415▼ | -0.06 (-0.21%) | 28.415 | 28.415 | 28 |
| QCRH | 90.79▼ | -1.15 (-1.25%) | 91.765 | 90.05 | 56,509 |
| QDF | 81.80▼ | -0.24 (-0.29%) | 82.195 | 81.72 | 33,658 |
| QDPL | 41.77▼ | -0.08 (-0.19%) | 41.9868 | 41.73 | 182,908 |
| QDVO | 27.99▲ | +0.10 (+0.36%) | 28.06 | 27.89 | 179,937 |
| QEFA | 96.92▲ | +0.13 (+0.13%) | 97.74 | 96.69 | 64,366 |
| QEMM | 72.8418▲ | +0.0058 (+0.01%) | 73.20 | 72.71 | 14,521 |
| QFLR | 34.44▲ | +0.14 (+0.41%) | 34.50 | 34.3673 | 71,249 |