Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNTN | 12.90▲ | +0.23 (+1.82%) | 12.985 | 12.525 | 448,827 |
| MNVT | 30.06▲ | +0.6351 (+2.16%) | 30.15 | 29.70 | 16,477 |
| MNZL | 60.6542▲ | +0.3989 (+0.66%) | 60.68 | 60.51 | 2,523 |
| MOB | 5.87▼ | -0.075 (-1.26%) | 6.167 | 5.77 | 172,502 |
| MODD | 3.54▲ | +0.11 (+3.21%) | 3.58 | 3.2354 | 69,791 |
| MODL | 52.81▲ | +0.34 (+0.65%) | 52.955 | 52.68 | 21,230 |
| MOLN | 4.3999▲ | +0.1699 (+4.02%) | 4.3999 | 4.38 | 483 |
| MOO | 85.19▲ | +1.68 (+2.01%) | 85.37 | 84.03 | 807,187 |
| MOOD | 44.3699▲ | +0.0726 (+0.16%) | 44.42 | 44.3401 | 16,580 |
| MORN | 215.97▼ | -1.52 (-0.70%) | 218.32 | 214.52 | 195,681 |
| MOS | 24.41▲ | +1.06 (+4.54%) | 24.76 | 23.55 | 13,524,636 |
| MP | 60.05▲ | +5.01 (+9.10%) | 60.59 | 55.851 | 8,383,006 |
| MPB | 37.24▲ | +0.02 (+0.05%) | 37.55 | 36.89 | 62,881 |
| MPC | 360.72▲ | +2.49 (+0.70%) | 365.21 | 357.75 | 2,172,885 |
| MPG | 6.1678▲ | +0.9425 (+18.04%) | 6.2588 | 5.4204 | 239,151 |
| MPL | 16.5055▲ | +2.5236 (+18.05%) | 16.755 | 14.3935 | 85,922 |
| MRBK | 19.89▲ | +0.30 (+1.53%) | 20.00 | 19.48 | 311,609 |
| MRDN | 14.14▲ | +0.15 (+1.07%) | 14.45 | 13.49 | 74,670 |
| MRK | 152.55▲ | +3.56 (+2.39%) | 154.49 | 148.59 | 15,974,735 |
| MRKR | 1.39▲ | +0.17 (+13.93%) | 1.4399 | 1.25 | 99,043 |
| MRNA | 145.13▲ | +11.81 (+8.86%) | 159.47 | 132.43 | 86,743,104 |
| MRNX | 87.53▲ | +13.22 (+17.79%) | 103.86 | 74.00 | 1,889,415 |
| MRNY | 34.42▲ | +2.42 (+7.56%) | 37.50 | 31.89 | 556,657 |
| MRP | 30.39▼ | -0.19 (-0.62%) | 30.74 | 30.33 | 623,517 |
| MRSH | 192.01▲ | +1.80 (+0.95%) | 193.73 | 189.4801 | 2,516,751 |
| MRSK | 39.4966▲ | +0.0866 (+0.22%) | 39.5703 | 39.4142 | 6,810 |
| MRT | 2.15▲ | +0.12 (+5.91%) | 2.15 | 2.02 | 139,191 |
| MRVI | 8.64▲ | +0.35 (+4.22%) | 8.87 | 8.20 | 9,327,552 |
| MRVL | 237.04▼ | -13.97 (-5.57%) | 252.52 | 233.28 | 24,970,547 |
| MRX | 72.99▲ | +3.40 (+4.89%) | 73.50 | 70.27 | 486,449 |
| MSA | 189.43▲ | +0.99 (+0.53%) | 189.855 | 187.345 | 134,157 |
| MSAI | 5.70▼ | -0.06 (-1.04%) | 5.82 | 5.55 | 9,313 |
| MSBI | 32.85▲ | +0.32 (+0.98%) | 33.445 | 32.21 | 190,662 |
| MSBT | 22.09▲ | +1.26 (+6.05%) | 22.30 | 21.87 | 1,239,088 |
| MSC | 1.855▲ | +0.055 (+3.06%) | 1.855 | 1.785 | 2,303 |
| MSDL | 15.36▼ | -0.02 (-0.13%) | 15.45 | 15.35 | 225,053 |
| MSEX | 58.26▼ | -0.50 (-0.85%) | 58.86 | 58.105 | 90,928 |
| MSFL | 23.74▲ | +0.19 (+0.81%) | 24.0473 | 23.31 | 170,721 |
| MSFO | 12.11▲ | +0.01 (+0.08%) | 12.18 | 12.07 | 73,001 |
| MSFT | 483.24▲ | +2.09 (+0.43%) | 486.36 | 478.53 | 21,856,586 |
| MSFU | 35.71▲ | +0.26 (+0.73%) | 36.159 | 35.03 | 2,143,073 |
| MSGE | 79.89▲ | +0.06 (+0.08%) | 80.2775 | 78.6028 | 177,907 |
| MSGS | 406.16▲ | +7.64 (+1.92%) | 407.92 | 394.02 | 155,592 |
| MSI | 480.47▲ | +6.84 (+1.44%) | 483.71 | 471.55 | 1,297,895 |
| MSIF | 12.77▲ | +0.05 (+0.39%) | 12.94 | 12.60 | 184,066 |
| MSLC | 60.65▲ | +0.30 (+0.50%) | 60.76 | 60.555 | 47,324 |
| MSLE | 10.01▼ | -0.175 (-1.72%) | 10.155 | 9.805 | 18,994 |
| MSN | 0.44▲ | +0.0575 (+15.03%) | 0.46 | 0.3653 | 1,079,651 |
| MSOS | 4.96▲ | +0.22 (+4.64%) | 4.98 | 4.72 | 6,206,219 |
| MSOX | 3.02▲ | +0.25 (+9.03%) | 3.025 | 2.7401 | 1,848,917 |
| MSR | 14.93▲ | +0.063 (+0.42%) | 14.93 | 14.93 | 45 |
| MSSM | 60.7472▲ | +0.4772 (+0.79%) | 60.77 | 60.52 | 7,094 |
| MST | 11.10▲ | +0.94 (+9.25%) | 11.56 | 10.755 | 127,818 |
| MSTP | 19.18▲ | +2.20 (+12.96%) | 19.83 | 18.35 | 188,723 |
| MSTR | 119.25▲ | +6.86 (+6.10%) | 121.90 | 115.85 | 45,053,427 |
| MSTX | 12.45▲ | +1.33 (+11.96%) | 12.98 | 11.79 | 17,299,095 |
| MSTY | 14.40▲ | +0.73 (+5.34%) | 14.68 | 14.06 | 2,847,582 |
| MT | 72.20▲ | +1.09 (+1.53%) | 74.1244 | 72.12 | 1,412,049 |
| MTA | 11.14▼ | -0.06 (-0.54%) | 11.49 | 11.07 | 722,383 |
| MTAL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 120 |
| MTC | 3.23▲ | +0.18 (+5.90%) | 3.35 | 2.96 | 30,639 |
| MTCH | 40.87▲ | +0.52 (+1.29%) | 40.95 | 39.75 | 2,067,803 |
| MTD | 1,395.25▲ | +2.02 (+0.14%) | 1,404.515 | 1,377.4301 | 318,059 |
| MTDR | 58.38▼ | -0.04 (-0.07%) | 59.14 | 57.55 | 1,417,325 |
| MTEK | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.1206 | 35,546 |
| MTEX | 6.32▲ | +0.06 (+0.96%) | 6.32 | 6.26 | 763 |
| MTG | 30.90▲ | +0.19 (+0.62%) | 31.07 | 30.785 | 863,175 |
| MTN | 152.81▲ | +2.59 (+1.72%) | 154.58 | 151.6645 | 481,188 |
| MTW | 19.68▲ | +0.59 (+3.09%) | 19.92 | 19.21 | 344,615 |
| MU | 966.78▼ | -7.55 (-0.77%) | 989.96 | 958.26 | 20,990,385 |
| MUFG | 22.04▲ | +0.48 (+2.23%) | 22.19 | 21.955 | 1,779,019 |
| MUR | 37.41▼ | -0.87 (-2.27%) | 38.5392 | 37.35 | 1,019,254 |
| MUSE | 59.274▲ | +3.8929 (+7.03%) | 65.868 | 41.3283 | 191,285 |
| MUX | 20.78▲ | +0.51 (+2.52%) | 21.07 | 20.31 | 1,182,804 |
| MVBF | 30.50▲ | +0.46 (+1.53%) | 30.81 | 30.02 | 114,071 |
| MVPA | 37.8343▲ | +0.662 (+1.78%) | 37.8343 | 37.39 | 979 |
| MVV | 90.27▲ | +0.8155 (+0.91%) | 90.63 | 89.989 | 9,281 |
| MWYN | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.02 | 57,096 |
| MXC | 9.49▼ | -0.39 (-3.95%) | 9.875 | 9.2008 | 8,676 |
| MXCT | 1.38 | +0.00 (+0.00%) | 1.40 | 1.355 | 435,775 |
| MXE | 13.50▲ | +0.20 (+1.50%) | 13.50 | 13.22 | 11,075 |
| MXF | 22.04▲ | +0.56 (+2.61%) | 22.0799 | 21.28 | 23,963 |
| MXI | 116.71▲ | +2.59 (+2.27%) | 116.81 | 115.64 | 33,890 |
| MYCF | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 1,472 |
| MYCG | 24.97▲ | +0.0091 (+0.04%) | 24.99 | 24.965 | 23,035 |
| MYCH | 24.855▼ | -0.02 (-0.08%) | 24.87 | 24.85 | 52,003 |
| MYE | 33.53▲ | +0.02 (+0.06%) | 34.1799 | 33.07 | 177,810 |
| MYHA | 24.935▲ | +0.0204 (+0.08%) | 24.935 | 24.93 | 207 |
| MYHD | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.01 | 229 |
| MYND | 0.4949▲ | +0.0577 (+13.20%) | 0.65 | 0.3786 | 620,789 |
| MYO | 1.73▼ | -0.01 (-0.57%) | 1.78 | 1.56 | 1,087,766 |
| MYSE | 2.75▲ | +0.02 (+0.73%) | 2.7799 | 2.69 | 63,125 |
| MYX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 14 |
| MZTI | 111.63▼ | -1.26 (-1.12%) | 114.04 | 111.2201 | 356,527 |
| NA | 2.00▲ | +0.08 (+4.17%) | 2.1299 | 1.92 | 60,661 |
| NAAS | 3.37▲ | +0.105 (+3.22%) | 3.47 | 3.255 | 16,872 |
| NACP | 60.0233▲ | +0.3207 (+0.54%) | 60.0233 | 59.9901 | 921 |
| NAK | 1.74▲ | +0.08 (+4.82%) | 1.77 | 1.68 | 4,977,460 |
| NAKA | 7.06▲ | +0.76 (+12.06%) | 7.47 | 6.60 | 448,490 |
| NANR | 91.30▲ | +1.55 (+1.73%) | 91.33 | 90.80 | 30,522 |