Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWFL | 31.33▲ | +0.42 (+1.36%) | 31.405 | 30.59 | 27,181 |
| NWG | 17.76▲ | +0.25 (+1.43%) | 17.85 | 17.6609 | 2,424,425 |
| NWL | 5.13▲ | +0.07 (+1.38%) | 5.2469 | 5.002 | 7,847,949 |
| NWPX | 132.65▲ | +0.43 (+0.33%) | 134.81 | 130.0773 | 211,490 |
| NWS | 31.13▲ | +1.03 (+3.42%) | 31.285 | 29.99 | 1,717,936 |
| NWSA | 27.49▲ | +0.77 (+2.88%) | 27.525 | 26.70 | 3,404,167 |
| NXDR | 2.38▲ | +0.12 (+5.31%) | 2.38 | 2.21 | 1,877,525 |
| NXDT | 5.25▲ | +0.01 (+0.19%) | 5.315 | 5.21 | 85,097 |
| NXG | 62.98▲ | +0.78 (+1.25%) | 63.0532 | 62.24 | 84,700 |
| NXL | 0.452▲ | +0.0369 (+8.89%) | 0.49 | 0.41 | 478,993 |
| NXP | 14.35▲ | +0.02 (+0.14%) | 14.38 | 14.305 | 104,369 |
| NXPL | 6.66▼ | -0.65 (-8.89%) | 7.49 | 6.60 | 38,253 |
| NXTE | 51.1153▲ | +0.8689 (+1.73%) | 51.53 | 51.1153 | 901 |
| NXTG | 151.1666▲ | +2.3266 (+1.56%) | 151.605 | 150.09 | 7,889 |
| NYF | 53.601▲ | +0.001 (+0.00%) | 53.685 | 53.60 | 114,436 |
| NYSX | 126.5894▲ | +2.0954 (+1.68%) | 126.6901 | 125.29 | 2,432 |
| NZAC | 46.0475▲ | +0.4041 (+0.89%) | 46.10 | 45.8272 | 1,161 |
| NZF | 12.64▲ | +0.01 (+0.08%) | 12.64 | 12.60 | 493,464 |
| O | 63.17▼ | -0.06 (-0.09%) | 63.68 | 62.9701 | 3,303,598 |
| OABI | 2.24▼ | -0.06 (-2.61%) | 2.35 | 2.22 | 493,457 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| OAEM | 48.47▲ | +0.0987 (+0.20%) | 48.93 | 48.47 | 9,432 |
| OAIM | 47.02▲ | +0.4328 (+0.93%) | 47.1415 | 46.80 | 26,132 |
| OAKG | 25.5446▲ | +0.0266 (+0.10%) | 25.565 | 25.5446 | 281 |
| OAKI | 26.015▲ | +0.0393 (+0.15%) | 26.07 | 25.9581 | 10,783 |
| OAKM | 29.07▲ | +0.17 (+0.59%) | 29.08 | 28.74 | 78,181 |
| OALC | 40.6709▲ | +0.4169 (+1.04%) | 40.8235 | 40.50 | 40,173 |
| OASC | 34.9488▲ | +0.5284 (+1.54%) | 35.15 | 34.67 | 22,786 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBAI | 0.6552▼ | -0.0428 (-6.13%) | 0.72 | 0.6515 | 541,094 |
| OBK | 51.31▲ | +0.87 (+1.72%) | 51.31 | 50.52 | 92,796 |
| OBT | 36.77▲ | +0.57 (+1.57%) | 36.98 | 35.95 | 45,330 |
| OC | 140.26▲ | +2.83 (+2.06%) | 141.845 | 137.445 | 583,658 |
| OCC | 16.41▲ | +0.52 (+3.27%) | 17.91 | 16.16 | 541,656 |
| OCFC | 19.075▲ | +0.425 (+2.28%) | 19.11 | 18.63 | 998,254 |
| OCGN | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.41 | 5,400,979 |
| OCIO | 37.495▲ | +0.2835 (+0.76%) | 37.59 | 37.495 | 1,112 |
| OCUL | 10.54▲ | +0.27 (+2.63%) | 10.9396 | 10.15 | 2,428,598 |
| ODC | 102.56▲ | +0.62 (+0.61%) | 103.11 | 100.75 | 74,962 |
| ODD | 17.33▲ | +0.81 (+4.90%) | 17.455 | 16.43 | 654,310 |
| ODDS | 25.1183▼ | -0.1288 (-0.51%) | 25.32 | 25.1183 | 779 |
| ODFL | 225.85▲ | +7.60 (+3.48%) | 227.90 | 219.85 | 1,489,731 |
| OEF | 370.21▲ | +2.41 (+0.66%) | 370.29 | 366.34 | 170,789 |
| OEFA | 34.61▲ | +0.152 (+0.44%) | 34.61 | 34.61 | 195 |
| OEI | 25.8403▲ | +0.0579 (+0.22%) | 25.93 | 25.78 | 3,489 |
| OESX | 10.60▼ | -0.12 (-1.12%) | 11.05 | 10.37 | 39,855 |
| OFG | 49.64▲ | +0.82 (+1.68%) | 49.905 | 48.93 | 208,224 |
| OFIX | 11.48▼ | -0.06 (-0.52%) | 11.61 | 11.3225 | 272,944 |
| OFRM | 17.29▼ | -1.08 (-5.88%) | 18.85 | 17.245 | 815,526 |
| OFS | 3.71 | +0.00 (+0.00%) | 3.76 | 3.5655 | 45,936 |
| OGE | 48.29▼ | -0.22 (-0.45%) | 48.70 | 48.24 | 1,282,106 |
| OGIG | 46.9756▲ | +0.5004 (+1.08%) | 46.9756 | 45.62 | 13,876 |
| OGN | 13.49▲ | +0.02 (+0.15%) | 13.51 | 13.49 | 825,029 |
| OHI | 48.83▼ | -0.53 (-1.07%) | 49.55 | 48.80 | 858,764 |
| OI | 9.30▼ | -0.22 (-2.31%) | 9.46 | 9.195 | 1,293,558 |
| OIA | 6.19▲ | +0.02 (+0.32%) | 6.21 | 6.17 | 138,242 |
| OII | 40.68▼ | -0.49 (-1.19%) | 41.36 | 40.57 | 728,620 |
| OIM | 10.19 | +0.00 (+0.00%) | 10.19 | 10.11 | 124,601 |
| OIO | 2.22▲ | +0.06 (+2.78%) | 2.30 | 2.17 | 7,405 |
| OKE | 89.50▼ | -1.66 (-1.82%) | 91.14 | 89.44 | 1,977,493 |
| OKLS | 26.72▼ | -2.55 (-8.71%) | 29.08 | 25.66 | 196,262 |
| OKTA | 148.84▲ | +2.07 (+1.41%) | 149.29 | 141.672 | 2,519,895 |
| OKTG | 33.8621▲ | +0.8499 (+2.57%) | 34.1688 | 31.56 | 16,671 |
| OKUR | 4.46▼ | -0.02 (-0.45%) | 4.61 | 4.33 | 164,548 |
| OKYO | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.63 | 78,391 |
| OLP | 24.80▲ | +0.02 (+0.08%) | 24.97 | 24.74 | 66,357 |
| OM | 4.45▲ | +0.15 (+3.49%) | 4.46 | 4.25 | 271,784 |
| OMAB | 108.33▲ | +1.03 (+0.96%) | 109.89 | 108.225 | 72,347 |
| OMAH | 18.87▲ | +0.09 (+0.48%) | 18.87 | 18.71 | 792,913 |
| OMC | 80.83▲ | +2.23 (+2.84%) | 81.47 | 77.12 | 2,076,131 |
| OMCL | 45.59▲ | +0.47 (+1.04%) | 46.275 | 44.33 | 569,204 |
| OMDA | 23.55▲ | +0.57 (+2.48%) | 23.68 | 22.25 | 954,204 |
| OMF | 58.84▲ | +1.59 (+2.78%) | 59.39 | 57.50 | 1,494,698 |
| ONB | 26.17▲ | +0.44 (+1.71%) | 26.33 | 25.83 | 4,144,974 |
| ONC | 302.83▲ | +0.95 (+0.31%) | 306.59 | 300.50 | 131,465 |
| ONCH | 10.30▼ | -0.05 (-0.48%) | 10.31 | 10.30 | 6,324 |
| ONCY | 0.92▲ | +0.1277 (+16.12%) | 0.97 | 0.80 | 2,095,450 |
| OND | 35.238▲ | +0.1575 (+0.45%) | 35.238 | 35.238 | 100 |
| ONEO | 152.123▲ | +1.145 (+0.76%) | 152.123 | 151.60 | 200 |
| ONEQ | 103.23▲ | +1.24 (+1.22%) | 103.23 | 101.745 | 214,344 |
| ONEV | 144.3039▲ | +0.2179 (+0.15%) | 144.84 | 144.05 | 3,710 |
| ONEW | 10.95▲ | +0.23 (+2.15%) | 11.30 | 10.69 | 81,632 |
| ONEY | 129.1055▼ | -0.0232 (-0.02%) | 129.84 | 129.1055 | 5,468 |
| ONIT | 38.26▲ | +0.83 (+2.22%) | 38.515 | 36.73 | 35,549 |
| ONLN | 57.29▲ | +0.94 (+1.67%) | 57.30 | 56.92 | 1,395 |
| ONOF | 40.1196▲ | +0.3497 (+0.88%) | 40.1196 | 39.895 | 4,768 |
| ONTO | 317.02▲ | +25.57 (+8.77%) | 333.535 | 313.63 | 1,765,821 |
| OOMA | 19.93▲ | +0.32 (+1.63%) | 19.94 | 19.1853 | 188,357 |
| OPBK | 14.67▲ | +0.13 (+0.89%) | 14.74 | 14.2474 | 20,731 |
| OPCH | 21.67▲ | +0.20 (+0.93%) | 21.705 | 20.99 | 2,015,287 |
| OPEG | 5.6583▲ | +0.9577 (+20.37%) | 5.77 | 4.57 | 109,482 |
| OPEN | 5.30▲ | +0.51 (+10.65%) | 5.38 | 4.72 | 112,036,033 |
| OPER | 100.17▲ | +0.005 (+0.00%) | 100.18 | 100.15 | 4,228 |
| OPFI | 9.26▲ | +0.17 (+1.87%) | 9.30 | 9.03 | 457,150 |
| OPHC | 5.98▲ | +0.085 (+1.44%) | 5.98 | 5.78 | 15,799 |
| OPI | 16.47▼ | -0.23 (-1.38%) | 16.65 | 16.05 | 52,527 |
| OPK | 1.39▼ | -0.02 (-1.42%) | 1.425 | 1.37 | 2,855,344 |
| OPLN | 40.73▲ | +1.18 (+2.98%) | 40.8425 | 39.3222 | 279,029 |
| OPP | 7.70▲ | +0.01 (+0.13%) | 7.73 | 7.67 | 69,143 |
| OPRA | 19.30▼ | -0.14 (-0.72%) | 19.56 | 19.13 | 297,253 |