Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUNZ | 43.27▲ | +0.55 (+1.29%) | 43.295 | 42.62 | 839,012 |
| OUT | 23.92▼ | -0.42 (-1.73%) | 24.30 | 23.87 | 1,393,683 |
| OVBC | 40.14▼ | -0.22 (-0.55%) | 40.905 | 40.14 | 11,507 |
| OVID | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.67 | 2,374,447 |
| OVLY | 30.095▼ | -0.335 (-1.10%) | 30.58 | 30.095 | 6,991 |
| OWL | 15.68▼ | -0.20 (-1.26%) | 16.045 | 15.635 | 7,176,615 |
| OWLT | 14.40▼ | -0.51 (-3.42%) | 15.21 | 14.27 | 269,049 |
| OWNS | 17.6571▲ | +0.0121 (+0.07%) | 17.665 | 17.5801 | 12,231 |
| OZEM | 35.2508▲ | +0.821 (+2.38%) | 35.60 | 35.045 | 20,692 |
| OZK | 47.32▼ | -0.52 (-1.09%) | 48.02 | 47.285 | 721,896 |
| PAAS | 53.84▲ | +0.10 (+0.19%) | 54.37 | 52.7801 | 5,170,089 |
| PABD | 64.9047▲ | +0.3721 (+0.58%) | 64.92 | 64.90 | 493 |
| PABU | 73.60▲ | +0.362 (+0.49%) | 73.60 | 73.08 | 11,170 |
| PAC | 272.69▲ | +4.30 (+1.60%) | 272.80 | 267.855 | 58,268 |
| PACK | 5.70▲ | +0.10 (+1.79%) | 5.72 | 5.565 | 218,965 |
| PACS | 37.24▲ | +0.36 (+0.98%) | 37.27 | 36.20 | 656,738 |
| PAG | 165.14▼ | -0.42 (-0.25%) | 166.26 | 163.03 | 191,600 |
| PAGP | 18.92▲ | +0.15 (+0.80%) | 19.005 | 18.7924 | 1,903,461 |
| PAGS | 9.75▲ | +0.07 (+0.72%) | 9.875 | 9.625 | 3,547,546 |
| PAL | 9.95▼ | -0.07 (-0.70%) | 10.09 | 9.815 | 100,978 |
| PALC | 52.90 | +0.00 (+0.00%) | 52.982 | 52.84 | 24,500 |
| PALD | 23.277▼ | -0.219 (-0.93%) | 23.291 | 23.20 | 606 |
| PALI | 2.09▲ | +0.01 (+0.48%) | 2.19 | 2.02 | 4,010,557 |
| PALL | 169.20▲ | +8.70 (+5.42%) | 170.72 | 165.29 | 1,286,322 |
| PAM | 88.91▲ | +0.40 (+0.45%) | 90.10 | 88.17 | 108,800 |
| PAMC | 47.968▼ | -0.165 (-0.34%) | 47.968 | 47.861 | 11,700 |
| PAMT | 11.72▲ | +0.67 (+6.06%) | 11.73 | 10.83 | 12,388 |
| PANL | 7.01▼ | -0.13 (-1.82%) | 7.15 | 7.00 | 197,825 |
| PAPI | 25.94▼ | -0.28 (-1.07%) | 25.98 | 25.885 | 52,200 |
| PAR | 37.09▼ | -0.32 (-0.86%) | 37.30 | 36.65 | 331,162 |
| PASG | 10.015▲ | +0.025 (+0.25%) | 10.03 | 9.47 | 14,092 |
| PATH | 15.96▼ | -0.74 (-4.43%) | 16.66 | 15.68 | 18,049,770 |
| PATK | 111.82▼ | -0.32 (-0.29%) | 113.08 | 110.82 | 197,864 |
| PATN | 27.265▲ | +0.1249 (+0.46%) | 27.31 | 27.14 | 4,546 |
| PAVS | 1.49▼ | -0.54 (-26.60%) | 1.70 | 1.48 | 1,094,879 |
| PAX | 15.89▲ | +0.21 (+1.34%) | 15.905 | 15.57 | 399,894 |
| PB | 70.78▼ | -0.87 (-1.21%) | 71.9899 | 70.76 | 629,559 |
| PBBK | 21.40▼ | -0.58 (-2.64%) | 22.11 | 20.80 | 3,627 |
| PBD | 16.28▼ | -0.0223 (-0.14%) | 16.31 | 16.2505 | 24,199 |
| PBE | 83.13▼ | -0.0775 (-0.09%) | 83.13 | 82.98 | 2,698 |
| PBFS | 13.88▼ | -0.12 (-0.86%) | 14.0596 | 13.83 | 14,407 |
| PBH | 62.31▼ | -0.37 (-0.59%) | 63.03 | 62.24 | 340,159 |
| PBI | 10.62▼ | -0.01 (-0.09%) | 10.755 | 10.59 | 1,852,189 |
| PBJ | 44.9917▼ | -0.3183 (-0.70%) | 45.28 | 44.955 | 6,366 |
| PBQQ | 28.86▲ | +0.04 (+0.14%) | 28.86 | 28.82 | 300 |
| PBW | 32.09▼ | -0.42 (-1.29%) | 32.72 | 31.94 | 252,560 |
| PBYI | 5.91▲ | +0.08 (+1.37%) | 5.985 | 5.72 | 405,510 |
| PCAR | 111.72▼ | -1.09 (-0.97%) | 113.06 | 111.67 | 1,875,364 |
| PCB | 22.42▼ | -0.15 (-0.66%) | 22.96 | 22.26 | 17,161 |
| PCEM | 11.12▲ | +0.085 (+0.77%) | 11.12 | 11.12 | 79 |
| PCHI | 25.0766▲ | +0.0166 (+0.07%) | 25.08 | 25.07 | 1,729 |
| PCLA | 0.36▲ | +0.2369 (+192.45%) | 0.47 | 0.1733 | 821,966,430 |
| PCMM | 50.2905▲ | +0.0895 (+0.18%) | 50.34 | 49.82 | 17,611 |
| PCOR | 74.30▼ | -0.85 (-1.13%) | 75.26 | 73.54 | 535,021 |
| PCRX | 25.74▼ | -0.28 (-1.08%) | 26.33 | 25.58 | 640,278 |
| PCSA | 3.36▼ | -0.24 (-6.67%) | 3.86 | 3.36 | 360,625 |
| PCSC | 13.49▼ | -0.02 (-0.15%) | 13.9499 | 12.675 | 121,737 |
| PCTY | 152.04▼ | -1.80 (-1.17%) | 153.69 | 150.32 | 599,030 |
| PCVX | 47.81▼ | -0.26 (-0.54%) | 48.61 | 47.53 | 1,257,251 |
| PCYO | 11.24▼ | -0.08 (-0.71%) | 11.62 | 11.21 | 40,341 |
| PDEX | 41.385▼ | -1.295 (-3.03%) | 42.75 | 40.70 | 32,314 |
| PDFS | 28.81▼ | -0.23 (-0.79%) | 29.01 | 28.5004 | 134,923 |
| PDLB | 16.99▼ | -0.15 (-0.88%) | 17.48 | 16.98 | 73,575 |
| PDN | 42.26▲ | +0.24 (+0.57%) | 42.29 | 42.19 | 29,208 |
| PDP | 119.8147▼ | -0.0144 (-0.01%) | 119.905 | 118.76 | 23,368 |
| PDS | 69.24▲ | +0.94 (+1.38%) | 69.35 | 67.79 | 56,844 |
| PEB | 11.30▼ | -0.19 (-1.65%) | 11.515 | 11.30 | 573,074 |
| PEBK | 37.16▼ | -0.30 (-0.80%) | 37.79 | 36.88 | 9,171 |
| PEBO | 30.75▼ | -0.22 (-0.71%) | 31.095 | 30.74 | 186,165 |
| PECO | 35.59▼ | -0.16 (-0.45%) | 35.81 | 35.50 | 641,815 |
| PED | 0.57▲ | +0.01 (+1.79%) | 0.574 | 0.559 | 186,500 |
| PEGA | 62.63▲ | +0.11 (+0.18%) | 62.67 | 61.29 | 990,216 |
| PEJ | 61.91▼ | -0.28 (-0.45%) | 62.1996 | 61.87 | 31,672 |
| PELI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.14 | 4,200 |
| PEN | 315.95▼ | -4.90 (-1.53%) | 320.35 | 315.3887 | 303,752 |
| PEO | 21.80▲ | +0.29 (+1.35%) | 21.80 | 21.54 | 84,598 |
| PEPG | 5.34▼ | -0.10 (-1.84%) | 5.49 | 5.19 | 277,700 |
| PEPS | 29.625▼ | -0.001 (+0.00%) | 29.625 | 29.625 | 15 |
| PERI | 9.83▼ | -0.17 (-1.70%) | 10.06 | 9.79 | 255,434 |
| PETS | 3.42▼ | -0.08 (-2.29%) | 3.54 | 3.36 | 216,440 |
| PEVC | 29.6747▲ | +0.1767 (+0.60%) | 29.6747 | 29.5899 | 201 |
| PEXL | 61.6566▲ | +0.1266 (+0.21%) | 61.6566 | 61.27 | 2,718 |
| PEZ | 105.9303▼ | -0.8234 (-0.77%) | 105.9303 | 105.9303 | 85 |
| PFBC | 99.24▼ | -0.68 (-0.68%) | 100.4399 | 98.9073 | 44,372 |
| PFD | 11.84▲ | +0.06 (+0.51%) | 11.98 | 11.68 | 141,100 |
| PFFA | 21.62▼ | -0.07 (-0.32%) | 21.68 | 21.58 | 650,245 |
| PFG | 89.52▲ | +0.28 (+0.31%) | 90.00 | 89.24 | 890,483 |
| PFI | 59.1775▲ | +0.0669 (+0.11%) | 59.18 | 59.05 | 705 |
| PFIS | 49.67▼ | -0.73 (-1.45%) | 50.32 | 49.51 | 18,058 |
| PFIX | 47.84▼ | -2.87 (-5.66%) | 48.64 | 47.5076 | 331,455 |
| PFLD | 19.67▼ | -0.01 (-0.05%) | 19.70 | 19.6501 | 59,200 |
| PFM | 51.7755▲ | +0.0096 (+0.02%) | 51.84 | 51.62 | 23,383 |
| PFRL | 49.91▲ | +0.04 (+0.08%) | 49.91 | 49.89 | 5,200 |
| PFS | 20.45▼ | -0.25 (-1.21%) | 20.755 | 20.42 | 504,307 |
| PFSI | 133.12▼ | -1.59 (-1.18%) | 134.79 | 132.98 | 187,800 |
| PFX | 45.33▲ | +0.28 (+0.62%) | 45.6834 | 45.3265 | 1,175 |
| PFXF | 17.93▼ | -0.06 (-0.33%) | 17.9758 | 17.88 | 432,582 |
| PGAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PGC | 28.42▼ | -0.52 (-1.80%) | 29.0318 | 28.42 | 109,557 |
| PGEN | 4.07▼ | -0.31 (-7.08%) | 4.30 | 3.96 | 4,909,976 |