Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXC | 13.10 | +0.00 (+0.00%) | 13.16 | 13.10 | 15,215 |
| NXE | 5.55▼ | -0.05 (-0.89%) | 5.86 | 5.51 | 7,079,033 |
| NXG | 46.35▲ | +0.74 (+1.62%) | 46.94 | 45.86 | 19,165 |
| NXP | 14.19▼ | -0.01 (-0.07%) | 14.28 | 14.185 | 50,528 |
| NXST | 164.31▲ | +8.42 (+5.40%) | 171.45 | 160.00 | 911,137 |
| NXT | 44.472▲ | +0.7006 (+1.60%) | 45.2438 | 43.7651 | 21,439 |
| NXTE | 30.4081▲ | +0.1081 (+0.36%) | 30.5868 | 30.35 | 6,224 |
| NXTG | 88.00▲ | +0.05 (+0.06%) | 88.79 | 88.00 | 6,238 |
| NXXT | 3.23▼ | -0.01 (-0.31%) | 3.455 | 3.205 | 34,261 |
| NYAX | 41.33▼ | -0.28 (-0.67%) | 42.70 | 41.1001 | 13,281 |
| NYC | 11.465▼ | -0.195 (-1.67%) | 11.7073 | 11.465 | 919 |
| NYMT | 6.58▲ | +0.03 (+0.46%) | 6.69 | 6.57 | 663,300 |
| NYT | 52.61▼ | -0.03 (-0.06%) | 53.155 | 52.27 | 1,662,778 |
| NZAC | 36.50▲ | +0.28 (+0.77%) | 36.61 | 36.50 | 1,438 |
| NZUS | 29.9708▲ | +0.1808 (+0.61%) | 30.2036 | 29.9708 | 1,838 |
| OACC | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.40 | 13,593 |
| OAEM | 30.192▼ | -0.1454 (-0.48%) | 30.45 | 30.192 | 3,468 |
| OAIM | 35.39▲ | +0.1279 (+0.36%) | 35.69 | 35.34 | 38,809 |
| OAKM | 24.19▲ | +0.37 (+1.55%) | 24.3864 | 23.975 | 357,546 |
| OALC | 29.3157▲ | +0.1875 (+0.64%) | 29.55 | 29.24 | 10,503 |
| OASC | 24.6621▲ | +0.3861 (+1.59%) | 24.8289 | 24.6621 | 3,110 |
| OBOR | 22.0491▼ | -0.0409 (-0.19%) | 22.08 | 22.033 | 1,158 |
| OBT | 25.48▼ | -0.27 (-1.05%) | 26.31 | 24.18 | 50,214 |
| OCC | 3.24▼ | -0.03 (-0.92%) | 3.2803 | 3.16 | 16,675 |
| OCCI | 6.66▲ | +0.035 (+0.53%) | 6.69 | 6.62 | 84,510 |
| OCFC | 16.70▲ | +0.37 (+2.27%) | 16.8398 | 16.3498 | 243,717 |
| OCFS | 24.2125▲ | +0.2149 (+0.90%) | 24.3301 | 24.14 | 6,595 |
| OCG | 6.59▲ | +0.0646 (+0.99%) | 7.35 | 6.15 | 68,753 |
| OCGN | 0.6894▲ | +0.0273 (+4.12%) | 0.7038 | 0.66 | 3,040,570 |
| OCIO | 33.61▲ | +0.06 (+0.18%) | 33.8999 | 33.61 | 254 |
| OCS | 18.70▲ | +0.28 (+1.52%) | 19.50 | 18.20 | 39,571 |
| OCTO | 1.355▲ | +0.075 (+5.86%) | 1.37 | 1.235 | 87,736 |
| OCTT | 37.5529▲ | +0.196 (+0.52%) | 37.7301 | 37.4599 | 11,339 |
| OCTW | 35.3825▲ | +0.1321 (+0.37%) | 35.5399 | 35.29 | 16,632 |
| OCUL | 7.45▲ | +0.40 (+5.67%) | 7.55 | 6.84 | 1,694,973 |
| ODC | 45.49▲ | +0.69 (+1.54%) | 45.76 | 44.60 | 29,626 |
| ODD | 67.74▲ | +0.50 (+0.74%) | 69.96 | 67.2408 | 1,387,633 |
| ODDS | 28.27▲ | +0.578 (+2.09%) | 28.27 | 27.97 | 1,155 |
| ODP | 15.42▲ | +1.63 (+11.82%) | 15.845 | 14.08 | 798,096 |
| ODV | 1.94▼ | -0.02 (-1.02%) | 1.98 | 1.87 | 432,207 |
| OEF | 274.02▲ | +2.36 (+0.87%) | 276.32 | 272.075 | 478,996 |
| OFG | 41.62▲ | +0.80 (+1.96%) | 42.23 | 40.87 | 365,615 |
| OFOS | 18.441▲ | +0.5066 (+2.82%) | 18.65 | 18.15 | 5,736 |
| OGI | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.10 | 588,380 |
| OGS | 79.71▼ | -1.67 (-2.05%) | 81.79 | 79.65 | 532,675 |
| OI | 13.09▲ | +0.22 (+1.71%) | 13.23 | 12.89 | 1,975,469 |
| OIS | 4.51▲ | +0.26 (+6.12%) | 4.586 | 4.36 | 769,822 |
| OKLO | 26.95▼ | -0.17 (-0.63%) | 28.41 | 26.44 | 10,946,637 |
| OKTA | 120.75▲ | +2.72 (+2.30%) | 121.08 | 117.15 | 3,249,932 |
| OKYO | 1.48▲ | +0.0108 (+0.74%) | 1.52 | 1.455 | 18,063 |
| OLB | 1.40▲ | +0.0321 (+2.35%) | 1.50 | 1.25 | 78,194 |
| OLED | 142.10▼ | -1.21 (-0.84%) | 146.00 | 141.855 | 524,591 |
| OLLI | 108.94▼ | -1.49 (-1.35%) | 112.24 | 108.80 | 949,880 |
| OLMA | 4.67▲ | +0.04 (+0.86%) | 4.80 | 4.41 | 487,842 |
| OLO | 8.05▲ | +0.56 (+7.48%) | 8.175 | 7.57 | 3,185,386 |
| OLPX | 1.37▲ | +0.04 (+3.01%) | 1.57 | 1.335 | 2,234,576 |
| OM | 15.88▲ | +4.14 (+35.26%) | 16.40 | 11.6964 | 692,539 |
| OMAB | 95.78▼ | -0.61 (-0.63%) | 97.60 | 94.11 | 92,848 |
| OMEX | 1.22▲ | +0.11 (+9.91%) | 1.23 | 1.10 | 2,735,585 |
| OMF | 50.02▲ | +1.32 (+2.71%) | 50.68 | 49.26 | 1,039,823 |
| OMH | 2.82▼ | -0.20 (-6.62%) | 3.22 | 2.7849 | 79,088 |
| ONB | 21.56▲ | +0.32 (+1.51%) | 21.76 | 21.32 | 1,805,751 |
| OND | 35.9411▲ | +0.1105 (+0.31%) | 36.15 | 35.9411 | 613 |
| ONEG | 3.0415▲ | +0.1635 (+5.68%) | 3.19 | 2.3002 | 59,691 |
| ONEO | 116.919▲ | +0.928 (+0.80%) | 116.919 | 116.919 | 242 |
| ONEQ | 70.53▲ | +0.71 (+1.02%) | 71.2476 | 69.95 | 322,655 |
| ONEV | 125.615▲ | +0.382 (+0.31%) | 126.73 | 125.6147 | 5,427 |
| ONIT | 37.54▲ | +0.47 (+1.27%) | 38.62 | 37.295 | 31,987 |
| ONLN | 44.91▲ | +1.24 (+2.84%) | 45.1605 | 44.19 | 12,122 |
| ONON | 49.72▲ | +1.19 (+2.45%) | 50.55 | 48.96 | 5,085,444 |
| ONTO | 126.81▲ | +1.62 (+1.29%) | 129.7699 | 125.055 | 798,485 |
| OOMA | 13.08▲ | +0.30 (+2.35%) | 13.09 | 12.82 | 133,256 |
| OOQB | 13.4133▲ | +0.7633 (+6.03%) | 13.48 | 13.4133 | 1,096 |
| OOSB | 14.1814▲ | +0.7554 (+5.63%) | 14.299 | 14.1814 | 564 |
| OOTO | 14.79▲ | +0.46 (+3.21%) | 14.97 | 14.45 | 5,046 |
| OPAL | 2.41▲ | +0.06 (+2.55%) | 2.54 | 2.37 | 299,517 |
| OPBK | 12.80▲ | +0.20 (+1.59%) | 12.88 | 12.50 | 54,195 |
| OPFI | 11.61▲ | +0.77 (+7.10%) | 12.30 | 11.31 | 2,035,288 |
| OPHC | 4.60▲ | +0.094 (+2.09%) | 4.60 | 4.51 | 11,221 |
| OPOF | 39.40▼ | -0.04 (-0.10%) | 39.70 | 38.96 | 12,709 |
| OPRA | 17.16▼ | -0.18 (-1.04%) | 17.6238 | 17.14 | 326,768 |
| OPRT | 6.15▲ | +0.59 (+10.61%) | 6.22 | 5.70 | 717,150 |
| OPRX | 9.91▲ | +0.43 (+4.54%) | 10.40 | 9.63 | 237,436 |
| OPTN | 9.39▼ | -0.01 (-0.11%) | 9.43 | 9.37 | 21,241 |
| OPTT | 0.4675▼ | -0.0064 (-1.35%) | 0.4896 | 0.4552 | 2,441,964 |
| OPTX | 1.48▼ | -0.04 (-2.63%) | 1.5101 | 1.458 | 21,444 |
| OPTZ | 28.12▲ | +0.426 (+1.54%) | 28.319 | 28.12 | 5,118 |
| OPXS | 6.66▲ | +0.005 (+0.08%) | 6.84 | 6.5641 | 15,183 |
| OPY | 60.93▲ | +1.04 (+1.74%) | 61.6715 | 59.7001 | 18,870 |
| OR | 23.71▼ | -0.27 (-1.13%) | 24.70 | 23.66 | 1,109,208 |
| ORA | 74.11▲ | +1.80 (+2.49%) | 76.70 | 72.60 | 574,430 |
| ORCL | 150.30▲ | +0.93 (+0.62%) | 151.81 | 148.64 | 6,103,457 |
| ORCX | 13.96▲ | +0.243 (+1.77%) | 14.1462 | 13.59 | 15,006 |
| ORGO | 5.34▲ | +0.16 (+3.09%) | 5.55 | 5.14 | 2,276,882 |
| ORI | 38.10▲ | +0.01 (+0.03%) | 38.50 | 38.055 | 944,315 |
| ORLA | 10.71▼ | -0.63 (-5.56%) | 11.243 | 10.68 | 776,967 |
| ORMP | 2.29▲ | +0.07 (+3.15%) | 2.35 | 2.21 | 44,406 |
| ORN | 7.72▲ | +0.24 (+3.21%) | 7.95 | 7.51 | 438,002 |
| ORR | 27.8605▲ | +0.2055 (+0.74%) | 28.15 | 27.79 | 25,559 |
| ORRF | 30.53▲ | +0.75 (+2.52%) | 30.605 | 29.825 | 75,425 |