Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBX | 36.48▼ | -1.13 (-3.00%) | 37.65 | 36.35 | 8,589,100 |
| DC | 6.11▲ | +0.03 (+0.49%) | 6.17 | 6.0099 | 4,877,211 |
| DCBO | 23.09▼ | -0.65 (-2.74%) | 24.05 | 23.09 | 30,004 |
| DCMT | 37.9298▼ | -0.0902 (-0.24%) | 38.29 | 37.875 | 7,866 |
| DCOM | 40.73▲ | +0.17 (+0.42%) | 40.92 | 40.08 | 802,604 |
| DCTH | 16.11▼ | -0.15 (-0.92%) | 16.275 | 16.03 | 348,877 |
| DDI | 12.75 | +0.00 (+0.00%) | 12.93 | 12.57 | 527,419 |
| DDS | 636.26▲ | +2.00 (+0.32%) | 647.505 | 620.38 | 187,681 |
| DE | 683.99▼ | -1.64 (-0.24%) | 688.00 | 679.63 | 2,244,621 |
| DEHP | 41.58▲ | +0.265 (+0.64%) | 41.58 | 41.32 | 15,668 |
| DELL | 568.06▼ | -20.34 (-3.46%) | 595.51 | 568.06 | 11,739,108 |
| DEM | 56.29▼ | -0.12 (-0.21%) | 56.31 | 55.97 | 135,600 |
| DERM | 7.31▼ | -0.05 (-0.68%) | 7.61 | 7.285 | 259,739 |
| DEXC | 80.1348▲ | +0.019 (+0.02%) | 80.1348 | 79.28 | 44,710 |
| DFAE | 39.77▲ | +0.075 (+0.19%) | 39.77 | 39.51 | 816,722 |
| DFAX | 37.69▼ | -0.14 (-0.37%) | 37.9728 | 37.4957 | 420,381 |
| DFDV | 6.06▲ | +1.055 (+21.08%) | 6.42 | 5.28 | 8,745,541 |
| DFEM | 40.16▲ | +0.095 (+0.24%) | 40.16 | 39.90 | 708,788 |
| DFEV | 42.89▼ | -0.075 (-0.17%) | 42.905 | 42.63 | 179,045 |
| DFII | 13.9292▲ | +0.6622 (+4.99%) | 13.9292 | 13.8299 | 1,648 |
| DFJ | 116.21▼ | -1.10 (-0.94%) | 116.21 | 115.43 | 12,900 |
| DGNX | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.38 | 112,944 |
| DGRE | 40.61▼ | -0.40 (-0.98%) | 40.79 | 40.61 | 7,102 |
| DGX | 246.45▼ | -1.00 (-0.40%) | 247.625 | 244.89 | 1,925,528 |
| DH | 0.96▲ | +0.0018 (+0.19%) | 0.991 | 0.93 | 2,566,143 |
| DHR | 211.81▼ | -0.69 (-0.32%) | 214.98 | 210.10 | 8,834,758 |
| DHT | 23.27▲ | +0.45 (+1.97%) | 23.51 | 22.88 | 4,263,925 |
| DHX | 4.90▼ | -0.09 (-1.80%) | 5.00 | 4.72 | 368,737 |
| DIEM | 43.0749▼ | -0.2592 (-0.60%) | 43.0749 | 42.835 | 15,440 |
| DIG | 70.31▼ | -0.3726 (-0.53%) | 71.17 | 69.96 | 50,600 |
| DIME | 10.115▲ | +1.0181 (+11.19%) | 10.179 | 9.97 | 8,095 |
| DINO | 115.90▼ | -0.72 (-0.62%) | 117.70 | 114.5943 | 5,639,040 |
| DJCO | 651.53▼ | -14.87 (-2.23%) | 672.99 | 648.19 | 100,406 |
| DK | 78.12▼ | -3.43 (-4.21%) | 82.27 | 77.32 | 11,406,593 |
| DLLL | 36.73▼ | -2.65 (-6.73%) | 40.2063 | 36.73 | 1,353,621 |
| DLS | 88.54▼ | -0.5032 (-0.57%) | 88.56 | 88.24 | 13,700 |
| DLTH | 4.28▲ | +0.09 (+2.15%) | 4.39 | 4.04 | 206,621 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 352 |
| DMII | 10.17▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 153,549 |
| DNMX | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 325,674 |
| DNOW | 15.59▼ | -0.36 (-2.26%) | 15.9617 | 15.375 | 4,421,363 |
| DOCS | 26.11▼ | -0.46 (-1.73%) | 26.86 | 25.95 | 6,897,244 |
| DOCU | 69.07▼ | -1.57 (-2.22%) | 71.15 | 69.00 | 7,141,272 |
| DOG | 22.09▲ | +0.06 (+0.27%) | 22.155 | 22.0398 | 4,438,661 |
| DOMO | 3.76▼ | -0.10 (-2.59%) | 3.865 | 3.73 | 1,985,319 |
| DOX | 59.30▼ | -1.21 (-2.00%) | 60.69 | 59.08 | 1,342,296 |
| DOYU | 4.75▲ | +0.10 (+2.15%) | 4.785 | 4.585 | 89,895 |
| DPRO | 5.62▼ | -0.13 (-2.26%) | 5.91 | 5.44 | 1,306,853 |
| DRD | 26.30▲ | +0.19 (+0.73%) | 26.50 | 25.954 | 378,634 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 122 |
| DRKY | 21.774▲ | +0.1812 (+0.84%) | 21.774 | 21.625 | 4,292 |
| DRLL | 41.77▼ | -0.34 (-0.81%) | 42.11 | 41.76 | 6,247 |
| DRTS | 15.24▼ | -0.25 (-1.61%) | 15.625 | 15.10 | 622,474 |
| DRUP | 69.1556▼ | -0.8494 (-1.21%) | 69.50 | 69.05 | 4,242 |
| DRV | 21.41▲ | +0.65 (+3.13%) | 21.45 | 21.07 | 72,200 |
| DSC | 6.90▼ | -0.64 (-8.49%) | 7.91 | 6.70 | 42,246 |
| DSGR | 34.83▼ | -0.01 (-0.03%) | 34.87 | 34.75 | 332,952 |
| DSGX | 77.30▼ | -2.33 (-2.93%) | 79.76 | 77.22 | 838,878 |
| DSS | 0.7011▼ | -0.0188 (-2.61%) | 0.74 | 0.6903 | 103,285 |
| DSX | 3.11▲ | +0.04 (+1.30%) | 3.20 | 3.06 | 2,996,038 |
| DT | 55.14▼ | -0.69 (-1.24%) | 57.23 | 54.915 | 11,190,855 |
| DTEC | 51.07▼ | -0.5976 (-1.16%) | 51.60 | 51.03 | 9,584 |
| DTH | 57.69▼ | -0.64 (-1.10%) | 57.79 | 57.53 | 19,100 |
| DTI | 2.47▲ | +0.02 (+0.82%) | 2.475 | 2.44 | 101,122 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 270 |
| DUNK | 27.5557▼ | -0.1743 (-0.63%) | 27.59 | 27.49 | 3,308 |
| DUOL | 141.90▼ | -5.20 (-3.54%) | 146.63 | 141.85 | 1,386,007 |
| DV | 13.46▼ | -0.01 (-0.07%) | 13.47 | 13.42 | 4,521,297 |
| DVN | 48.61▼ | -0.11 (-0.23%) | 49.00 | 48.175 | 39,691,943 |
| DVYE | 34.73▼ | -0.32 (-0.91%) | 34.83 | 34.6582 | 168,359 |
| DXC | 10.78▼ | -0.66 (-5.77%) | 11.45 | 10.73 | 9,259,057 |
| DXCM | 89.35▲ | +1.42 (+1.61%) | 89.92 | 87.39 | 14,522,233 |
| DXD | 17.73▲ | +0.08 (+0.45%) | 17.85 | 17.67 | 1,851,400 |
| DXIV | 73.3801▼ | -0.7899 (-1.06%) | 73.5299 | 73.00 | 11,716 |
| DXPE | 185.26▲ | +1.12 (+0.61%) | 185.91 | 182.17 | 146,260 |
| DXR | 11.45▼ | -0.18 (-1.55%) | 11.80 | 11.0536 | 26,884 |
| DXST | 2.55 | +0.00 (+0.00%) | 2.63 | 2.55 | 6,921 |
| DXYZ | 31.31▲ | +0.16 (+0.51%) | 32.10 | 30.65 | 1,052,943 |
| DYNC | 10.88▼ | -0.01 (-0.09%) | 10.889 | 10.88 | 5,780 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 31,098 |
| E | 54.62▼ | -0.82 (-1.48%) | 55.11 | 54.55 | 343,107 |
| EAPR | 33.789▲ | +0.0458 (+0.14%) | 33.789 | 33.72 | 1,969 |
| EBUF | 31.8901▼ | -0.0172 (-0.05%) | 31.8901 | 31.85 | 1,537 |
| EC | 17.58▲ | +0.20 (+1.15%) | 17.615 | 17.02 | 1,367,689 |
| ECBK | 20.92▲ | +0.165 (+0.79%) | 20.92 | 20.56 | 30,303 |
| ECHO | 93.46▼ | -0.62 (-0.66%) | 94.44 | 91.50 | 8,854,142 |
| ECML | 40.9392▼ | -0.4188 (-1.01%) | 40.9392 | 40.9392 | 16 |
| ECO | 84.95▼ | -1.35 (-1.56%) | 86.15 | 84.01 | 1,143,514 |
| ECON | 35.52▲ | +0.70 (+2.01%) | 35.52 | 35.28 | 2,100 |
| ECOR | 11.68▲ | +0.30 (+2.64%) | 11.68 | 11.14 | 97,537 |
| ECPG | 99.54▼ | -0.64 (-0.64%) | 101.125 | 99.02 | 738,713 |
| EDGH | 34.72▲ | +0.33 (+0.96%) | 34.90 | 34.70 | 22,686 |
| EDGI | 31.6211▼ | -0.2342 (-0.74%) | 31.6211 | 31.465 | 8,659 |
| EDHL | 5.40▲ | +0.18 (+3.45%) | 5.76 | 4.59 | 59,034 |
| EDRY | 68.78▼ | -3.07 (-4.27%) | 72.9272 | 68.55 | 137,935 |
| EDU | 55.64▲ | +0.10 (+0.18%) | 56.52 | 55.20 | 370,446 |
| EEE | 22.9478▲ | +0.4529 (+2.01%) | 22.9478 | 22.71 | 6,077 |
| EEIQ | 3.75▲ | +0.14 (+3.88%) | 3.75 | 3.6257 | 6,945 |
| EELV | 28.87▼ | -0.08 (-0.28%) | 28.90 | 28.75 | 75,200 |
| EEMA | 116.61▲ | +0.4807 (+0.41%) | 116.62 | 115.63 | 27,776 |