Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBFV | 34.37▼ | -1.28 (-3.59%) | 35.55 | 34.35 | 3,849 |
| CBIO | 13.07▲ | +0.08 (+0.62%) | 13.77 | 12.2701 | 246,982 |
| CBL | 35.74▲ | +0.13 (+0.37%) | 35.79 | 35.26 | 113,418 |
| CBLL | 19.72▲ | +0.57 (+2.98%) | 19.99 | 18.88 | 537,700 |
| CBNA | 32.77▼ | -0.20 (-0.61%) | 32.98 | 32.77 | 2,100 |
| CBON | 22.595▲ | +0.07 (+0.31%) | 22.595 | 22.595 | 380 |
| CBRE | 160.86▼ | -0.61 (-0.38%) | 162.24 | 160.36 | 822,000 |
| CBU | 58.67▲ | +0.12 (+0.20%) | 58.845 | 58.06 | 152,508 |
| CCAP | 14.90▲ | +0.33 (+2.26%) | 14.92 | 14.51 | 341,075 |
| CCB | 113.32▲ | +2.54 (+2.29%) | 113.34 | 110.145 | 100,196 |
| CCBG | 41.79▼ | -0.75 (-1.76%) | 42.50 | 41.59 | 69,066 |
| CCCC | 2.67▲ | +0.08 (+3.09%) | 2.76 | 2.57 | 2,036,300 |
| CCEP | 90.65▼ | -0.12 (-0.13%) | 91.30 | 90.36 | 870,200 |
| CCFE | 27.3465▲ | +0.144 (+0.53%) | 27.4494 | 27.3465 | 342 |
| CCK | 97.95▼ | -0.53 (-0.54%) | 99.675 | 97.95 | 700,777 |
| CCNE | 26.53▼ | -0.41 (-1.52%) | 27.03 | 26.505 | 161,928 |
| CCNR | 33.362▲ | +0.0008 (+0.00%) | 33.64 | 33.362 | 8,400 |
| CCO | 1.99▼ | -0.01 (-0.50%) | 2.01 | 1.97 | 893,694 |
| CCOR | 26.584▼ | -0.076 (-0.29%) | 26.732 | 26.584 | 1,400 |
| CCS | 62.33▼ | -0.18 (-0.29%) | 63.285 | 61.31 | 200,300 |
| CCU | 12.94▼ | -0.24 (-1.82%) | 13.28 | 12.92 | 208,300 |
| CDC | 66.3027▼ | -0.0723 (-0.11%) | 66.6167 | 66.3027 | 10,451 |
| CDEI | 82.772▲ | +0.084 (+0.10%) | 82.772 | 82.772 | 100 |
| CDL | 69.1864▼ | -0.0989 (-0.14%) | 69.54 | 69.1864 | 3,837 |
| CDNA | 18.53▼ | -0.88 (-4.53%) | 19.35 | 18.37 | 639,056 |
| CDP | 29.11▼ | -0.44 (-1.49%) | 29.56 | 28.955 | 584,527 |
| CDRE | 42.85▼ | -0.95 (-2.17%) | 43.70 | 42.43 | 164,806 |
| CDRO | 7.01▼ | -0.10 (-1.41%) | 7.11 | 6.78 | 50,099 |
| CDTX | 220.36▼ | -0.14 (-0.06%) | 220.92 | 220.02 | 661,826 |
| CDZI | 5.70▼ | -0.17 (-2.90%) | 5.88 | 5.69 | 473,560 |
| CECO | 54.93▼ | -0.69 (-1.24%) | 55.82 | 54.575 | 241,196 |
| CEE | 16.46▼ | -0.06 (-0.36%) | 16.77 | 16.20 | 13,400 |
| CEF | 41.92▲ | +0.28 (+0.67%) | 42.59 | 41.78 | 812,988 |
| CEFA | 37.1018▼ | -0.0091 (-0.02%) | 37.24 | 37.1018 | 359 |
| CELC | 105.63▼ | -0.24 (-0.23%) | 107.78 | 105.00 | 872,560 |
| CELU | 1.98▲ | +0.007 (+0.35%) | 2.0136 | 1.9101 | 50,278 |
| CENT | 33.52▼ | -0.02 (-0.06%) | 33.59 | 33.20 | 55,389 |
| CENTA | 30.44▲ | +0.06 (+0.20%) | 30.88 | 30.02 | 242,499 |
| CENX | 31.08▲ | +0.22 (+0.71%) | 32.13 | 30.94 | 1,596,413 |
| CEPU | 17.10▼ | -0.09 (-0.52%) | 17.99 | 16.983 | 471,400 |
| CERS | 2.07▼ | -0.03 (-1.43%) | 2.1399 | 2.0213 | 2,567,099 |
| CERY | 30.00▲ | +0.10 (+0.33%) | 30.14 | 29.93 | 23,700 |
| CEV | 10.42 | +0.00 (+0.00%) | 10.49 | 10.40 | 29,600 |
| CEW | 19.24▼ | -0.002 (-0.01%) | 19.26 | 19.20 | 1,727 |
| CFA | 91.175▲ | +0.138 (+0.15%) | 91.417 | 91.031 | 5,500 |
| CFBK | 23.74▼ | -0.04 (-0.17%) | 23.80 | 23.70 | 20,500 |
| CFFN | 6.67▼ | -0.07 (-1.04%) | 6.75 | 6.665 | 480,245 |
| CFG | 55.46▼ | -0.42 (-0.75%) | 56.17 | 55.44 | 5,209,500 |
| CFO | 73.891▲ | +0.10 (+0.14%) | 74.12 | 73.85 | 4,500 |
| CGAU | 13.21▼ | -0.09 (-0.68%) | 13.52 | 13.155 | 621,687 |
| CGBD | 12.97▲ | +0.03 (+0.23%) | 13.06 | 12.93 | 505,391 |
| CGBL | 35.27▲ | +0.03 (+0.09%) | 35.3999 | 35.235 | 812,487 |
| CGCT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CGCV | 30.51▼ | -0.05 (-0.16%) | 30.66 | 30.485 | 327,190 |
| CGDG | 35.47▼ | -0.10 (-0.28%) | 35.675 | 35.4635 | 577,536 |
| CGDV | 43.64▼ | -0.03 (-0.07%) | 43.845 | 43.595 | 3,818,800 |
| CGEM | 10.59▲ | +0.01 (+0.09%) | 10.7989 | 10.28 | 779,637 |
| CGGE | 31.39▼ | -0.06 (-0.19%) | 31.59 | 31.365 | 527,309 |
| CGGR | 44.61▲ | +0.15 (+0.34%) | 44.86 | 44.52 | 1,707,000 |
| CGIC | 31.945▼ | -0.005 (-0.02%) | 32.14 | 31.93 | 369,000 |
| CGIE | 34.41▼ | -0.16 (-0.46%) | 34.61 | 34.375 | 302,037 |
| CGMM | 28.89▲ | +0.04 (+0.14%) | 29.05 | 28.83 | 540,600 |
| CGNG | 31.81▼ | -0.03 (-0.09%) | 32.125 | 31.775 | 561,000 |
| CGON | 43.30▼ | -1.43 (-3.20%) | 46.01 | 43.02 | 733,761 |
| CGUS | 40.33▲ | +0.05 (+0.12%) | 40.505 | 40.25 | 814,500 |
| CGV | 14.86▼ | -0.0001 (+0.00%) | 14.91 | 14.83 | 3,200 |
| CGVV | 27.13▲ | +0.08 (+0.30%) | 27.28 | 27.09 | 17,078 |
| CHAC | 11.20▼ | -0.30 (-2.61%) | 11.5976 | 11.17 | 286,460 |
| CHAR | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.45 | 2,900 |
| CHCO | 122.23▼ | -0.26 (-0.21%) | 122.57 | 121.18 | 65,299 |
| CHCT | 15.29▲ | +0.08 (+0.53%) | 15.44 | 15.23 | 212,235 |
| CHDN | 112.49▼ | -0.78 (-0.69%) | 114.406 | 112.37 | 678,746 |
| CHEF | 59.42▼ | -0.97 (-1.61%) | 61.375 | 59.125 | 423,857 |
| CHMG | 53.30▼ | -0.29 (-0.54%) | 53.30 | 52.8518 | 6,204 |
| CHMI | 2.48▲ | +0.02 (+0.81%) | 2.50 | 2.45 | 143,500 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CHPS | 46.951▲ | +0.526 (+1.13%) | 47.46 | 46.951 | 3,800 |
| CHRW | 157.22▼ | -0.83 (-0.53%) | 158.65 | 154.425 | 1,388,305 |
| CHY | 11.59▼ | -0.03 (-0.26%) | 11.67 | 11.57 | 96,200 |
| CHYM | 24.12▲ | +0.35 (+1.47%) | 24.555 | 23.57 | 4,478,434 |
| CIB | 62.41▼ | -1.99 (-3.09%) | 64.72 | 61.88 | 362,800 |
| CIEN | 201.71▲ | +5.98 (+3.06%) | 201.77 | 194.85 | 2,332,252 |
| CIF | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 207,800 |
| CIFR | 19.28▼ | -0.55 (-2.77%) | 19.62 | 18.51 | 25,022,544 |
| CIL | 52.9242▲ | +0.0031 (+0.01%) | 53.159 | 52.9242 | 392 |
| CIM | 12.95▲ | +0.10 (+0.78%) | 13.025 | 12.90 | 537,293 |
| CINF | 162.30▼ | -0.71 (-0.44%) | 162.78 | 161.08 | 392,865 |
| CION | 9.94▲ | +0.02 (+0.20%) | 10.0299 | 9.8607 | 279,189 |
| CIVB | 23.14▼ | -0.02 (-0.09%) | 23.25 | 23.04 | 51,126 |
| CLAR | 3.51▼ | -0.05 (-1.40%) | 3.625 | 3.50 | 87,299 |
| CLB | 16.83▲ | +0.34 (+2.06%) | 17.16 | 16.49 | 486,246 |
| CLBK | 16.76▼ | -0.09 (-0.53%) | 16.92 | 16.70 | 89,687 |
| CLCO | 9.77▲ | +0.03 (+0.31%) | 9.79 | 9.74 | 65,470 |
| CLCV | 26.2805▼ | -0.0197 (-0.07%) | 26.48 | 26.2805 | 3,811 |
| CLDX | 29.45▼ | -0.15 (-0.51%) | 29.83 | 28.82 | 1,052,732 |
| CLH | 237.36▲ | +1.00 (+0.42%) | 238.07 | 234.10 | 339,300 |
| CLIK | 6.55▲ | +0.85 (+14.91%) | 8.45 | 6.18 | 646,035 |
| CLIX | 60.0465▼ | -0.1931 (-0.32%) | 60.0465 | 60.0465 | 174 |
| CLLS | 4.74▼ | -0.09 (-1.86%) | 4.8799 | 4.61 | 63,178 |
| CLM | 8.33▲ | +0.03 (+0.36%) | 8.34 | 8.309 | 988,845 |