Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOEG | 15.15▲ | +0.0668 (+0.44%) | 15.46 | 15.14 | 16,185 |
| BOEU | 38.165▲ | +0.0976 (+0.26%) | 39.02 | 38.165 | 4,724 |
| BOF | 4.24▲ | +0.13 (+3.16%) | 4.24 | 4.0797 | 30,970 |
| BOKF | 144.03▲ | +0.87 (+0.61%) | 144.57 | 143.07 | 163,428 |
| BOLD | 2.75▼ | -0.07 (-2.48%) | 2.89 | 2.74 | 297,490 |
| BOOM | 7.64▲ | +0.18 (+2.41%) | 7.70 | 7.44 | 82,769 |
| BOSC | 4.50▲ | +0.05 (+1.12%) | 4.59 | 4.38 | 46,313 |
| BOTJ | 27.31▲ | +0.29 (+1.07%) | 27.65 | 27.10 | 47,348 |
| BOTZ | 37.48▲ | +0.06 (+0.16%) | 37.7105 | 37.385 | 395,554 |
| BOW | 33.47▲ | +0.01 (+0.03%) | 33.58 | 33.41 | 344,974 |
| BOX | 32.83▼ | -0.77 (-2.29%) | 33.83 | 32.59 | 2,275,375 |
| BPAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 5,115 |
| BPAY | 26.8952▲ | +0.0998 (+0.37%) | 27.03 | 26.8952 | 7,687 |
| BPOP | 174.84▲ | +0.88 (+0.51%) | 175.7375 | 173.555 | 352,264 |
| BPRN | 42.50▲ | +0.30 (+0.71%) | 42.63 | 42.06 | 23,631 |
| BPRO | 20.8087▼ | -0.1123 (-0.54%) | 20.8087 | 20.76 | 466 |
| BR | 170.73▼ | -2.67 (-1.54%) | 174.49 | 169.685 | 973,186 |
| BRBS | 3.73▲ | +0.01 (+0.27%) | 3.75 | 3.71 | 159,009 |
| BRC | 95.06▼ | -1.28 (-1.33%) | 96.87 | 94.59 | 98,002 |
| BRCE | 30.2695▼ | -0.0539 (-0.18%) | 30.34 | 30.2695 | 607 |
| BRES | 27.4606▲ | +0.0458 (+0.17%) | 27.5101 | 27.4606 | 665 |
| BRIE | 30.91▲ | +0.04 (+0.13%) | 31.05 | 30.84 | 101,414 |
| BRIF | 38.0278▼ | -0.0722 (-0.19%) | 38.20 | 37.995 | 2,261 |
| BRK.B | 516.38▼ | -13.04 (-2.46%) | 529.00 | 515.65 | 4,632,899 |
| BRKC | 41.0648▼ | -0.7211 (-1.73%) | 41.81 | 41.0648 | 2,205 |
| BRKU | 24.1782▼ | -1.1762 (-4.64%) | 25.46 | 24.135 | 217,768 |
| BRNY | 58.83▲ | +0.1126 (+0.19%) | 58.985 | 58.8201 | 21,361 |
| BRO | 71.44▼ | -0.16 (-0.22%) | 71.90 | 70.125 | 1,563,138 |
| BRSL | 11.25▲ | +0.25 (+2.27%) | 11.36 | 10.90 | 2,879,860 |
| BRZE | 28.22▼ | -0.53 (-1.84%) | 29.555 | 28.08 | 1,494,231 |
| BSAC | 35.03▼ | -0.45 (-1.27%) | 35.63 | 34.82 | 262,572 |
| BSBR | 5.75▼ | -0.01 (-0.17%) | 5.845 | 5.73 | 8,786,090 |
| BSCQ | 19.55▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 850,907 |
| BSET | 19.60▲ | +0.03 (+0.15%) | 19.975 | 19.60 | 11,841 |
| BSJR | 22.385▲ | +0.02 (+0.09%) | 22.39 | 22.36 | 267,045 |
| BSJT | 21.165 | +0.00 (+0.00%) | 21.20 | 21.12 | 126,034 |
| BSL | 13.08▼ | -0.03 (-0.23%) | 13.11 | 13.07 | 17,731 |
| BSR | 30.7944▼ | -0.0302 (-0.10%) | 30.87 | 30.7944 | 5,708 |
| BST | 49.29▲ | +0.22 (+0.45%) | 49.49 | 49.08 | 60,473 |
| BSTP | 40.1442▼ | -0.0619 (-0.15%) | 40.27 | 40.1442 | 8,039 |
| BSTZ | 30.02▼ | -0.30 (-0.99%) | 30.16 | 29.80 | 113,657 |
| BSVN | 51.06▲ | +0.46 (+0.91%) | 51.34 | 49.7575 | 33,732 |
| BSVO | 29.7755▲ | +0.0689 (+0.23%) | 29.89 | 29.70 | 161,938 |
| BSX | 51.19▲ | +0.73 (+1.45%) | 51.50 | 50.13 | 11,735,586 |
| BSY | 36.25▲ | +0.94 (+2.66%) | 36.27 | 34.89 | 3,024,808 |
| BTAL | 11.91▼ | -0.17 (-1.41%) | 12.0628 | 11.91 | 821,400 |
| BTBD | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.2101 | 58,765 |
| BTF | 17.1176▼ | -0.1495 (-0.87%) | 17.37 | 17.0822 | 0 |
| BTG | 5.07▲ | +0.01 (+0.20%) | 5.16 | 5.03 | 15,832,437 |
| BTO | 40.84▲ | +0.45 (+1.11%) | 41.00 | 40.515 | 37,245 |
| BTR | 28.393▲ | +0.028 (+0.10%) | 28.46 | 28.393 | 6,446 |
| BUFC | 43.25▲ | +0.03 (+0.07%) | 43.25 | 43.17 | 13,940 |
| BUFI | 43.295▲ | +0.01 (+0.02%) | 43.36 | 43.23 | 1,573 |
| BUFM | 41.21▼ | -0.065 (-0.16%) | 41.26 | 41.21 | 13,037 |
| BUG | 42.92▼ | -0.08 (-0.19%) | 43.18 | 42.30 | 1,162,770 |
| BUL | 64.6788▼ | -0.1433 (-0.22%) | 65.0826 | 64.65 | 46,438 |
| BULD | 37.163▲ | +0.4405 (+1.20%) | 37.163 | 36.97 | 1,296 |
| BULG | 41.1217▲ | +3.0626 (+8.05%) | 41.1217 | 38.05 | 2,498 |
| BULL | 7.57▲ | +0.31 (+4.27%) | 7.68 | 7.17 | 14,402,963 |
| BURL | 358.83▼ | -12.67 (-3.41%) | 369.61 | 358.18 | 440,561 |
| BUSE | 31.08▲ | +0.26 (+0.84%) | 31.18 | 30.80 | 573,651 |
| BUUU | 28.83▲ | +1.085 (+3.91%) | 28.83 | 27.00 | 91,633 |
| BUYB | 43.9365▲ | +0.0517 (+0.12%) | 44.14 | 43.9365 | 3,082 |
| BUYO | 34.0231▲ | +0.1051 (+0.31%) | 34.0231 | 34.0231 | 12 |
| BVAL | 32.23▲ | +0.0168 (+0.05%) | 32.305 | 32.21 | 33,986 |
| BVC | 14.08▲ | +1.25 (+9.74%) | 14.08 | 12.14 | 73,987 |
| BVFL | 21.30▲ | +0.21 (+1.00%) | 21.30 | 21.23 | 2,832 |
| BVN | 34.80▲ | +0.22 (+0.64%) | 35.20 | 34.16 | 506,915 |
| BVS | 13.85▼ | -0.11 (-0.79%) | 13.98 | 13.76 | 533,057 |
| BWB | 21.71▲ | +0.25 (+1.16%) | 21.8255 | 21.295 | 128,524 |
| BWEN | 5.34▲ | +0.88 (+19.73%) | 5.55 | 4.47 | 2,236,367 |
| BWET | 338.83▲ | +26.61 (+8.52%) | 342.49 | 325.01 | 257,413 |
| BWFG | 67.99▲ | +1.16 (+1.74%) | 68.09 | 66.895 | 40,470 |
| BWIN | 29.76▲ | +0.91 (+3.15%) | 29.815 | 28.40 | 558,223 |
| BWLP | 21.28▼ | -0.31 (-1.44%) | 21.65 | 21.09 | 236,859 |
| BWX | 21.83▲ | +0.04 (+0.18%) | 21.99 | 21.79 | 194,226 |
| BWZ | 27.1504▼ | -0.0146 (-0.05%) | 27.1814 | 27.14 | 16,796 |
| BX | 147.17▲ | +5.51 (+3.89%) | 148.36 | 141.85 | 7,372,945 |
| BXC | 89.88▼ | -1.53 (-1.67%) | 93.80 | 89.14 | 200,929 |
| BXP | 67.49▼ | -0.41 (-0.60%) | 68.60 | 67.35 | 1,135,513 |
| BY | 38.78▲ | +0.33 (+0.86%) | 38.865 | 38.49 | 119,801 |
| BYFC | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 477 |
| BZ | 16.75▼ | -0.71 (-4.07%) | 16.93 | 16.30 | 3,848,804 |
| BZH | 33.17▲ | +0.11 (+0.33%) | 33.37 | 33.115 | 1,918,205 |
| BZUN | 2.91▼ | -0.02 (-0.68%) | 2.93 | 2.8587 | 69,655 |
| CABR | 1.47▲ | +0.03 (+2.08%) | 1.5526 | 1.40 | 34,770 |
| CAC | 58.09▲ | +0.71 (+1.24%) | 58.15 | 57.20 | 62,329 |
| CACI | 667.57▲ | +19.33 (+2.98%) | 670.28 | 640.375 | 236,672 |
| CADL | 10.65▲ | +0.15 (+1.43%) | 10.69 | 10.41 | 857,172 |
| CAE | 27.17▲ | +0.31 (+1.15%) | 27.45 | 26.85 | 517,813 |
| CAFG | 33.9845▼ | -0.2783 (-0.81%) | 34.39 | 33.98 | 13,162 |
| CAG | 14.93▲ | +0.16 (+1.08%) | 15.04 | 14.57 | 6,640,483 |
| CAGE | 29.20▼ | -0.03 (-0.10%) | 29.37 | 29.10 | 152,237 |
| CAH | 240.26▲ | +3.08 (+1.30%) | 258.3021 | 236.66 | 2,612,346 |
| CAIE | 27.24▼ | -0.06 (-0.22%) | 27.38 | 27.2301 | 366,509 |
| CAKE | 113.06▲ | +1.87 (+1.68%) | 113.82 | 110.55 | 2,521,973 |
| CAL | 14.15▼ | -0.32 (-2.21%) | 14.52 | 14.13 | 310,531 |
| CAML | 41.4633▲ | +0.0073 (+0.02%) | 41.715 | 41.40 | 19,271 |
| CAMX | 35.8642▼ | -0.0998 (-0.28%) | 35.942 | 35.8642 | 300 |
| CANC | 43.05▼ | -0.0807 (-0.19%) | 43.38 | 42.845 | 12,195 |