Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTGD | 26.82▲ | +0.4619 (+1.75%) | 26.82 | 26.3315 | 26,444 |
| BTGO | 7.07▲ | +0.14 (+2.02%) | 7.11 | 6.78 | 1,356,173 |
| BTOC | 0.296▼ | -0.0048 (-1.60%) | 0.315 | 0.2896 | 9,672 |
| BTOG | 2.32▼ | -0.26 (-10.08%) | 2.61 | 2.27 | 51,003 |
| BTR | 28.296▲ | +0.1692 (+0.60%) | 28.296 | 28.296 | 100 |
| BTRN | 25.827▲ | +0.012 (+0.05%) | 25.827 | 25.827 | 23 |
| BTU | 29.43▲ | +0.33 (+1.13%) | 30.235 | 28.945 | 2,041,455 |
| BTX | 8.81▼ | -0.10 (-1.12%) | 8.992 | 8.81 | 461,000 |
| BUFC | 43.255▲ | +0.105 (+0.24%) | 43.30 | 43.20 | 13,368 |
| BUFI | 43.2462▲ | +0.1162 (+0.27%) | 43.2462 | 43.16 | 1,024 |
| BUFM | 41.09▲ | +0.10 (+0.24%) | 41.09 | 40.99 | 4,954 |
| BUG | 40.56▼ | -0.98 (-2.36%) | 41.32 | 39.755 | 2,324,293 |
| BUL | 64.0978▲ | +0.5873 (+0.92%) | 64.15 | 63.875 | 3,036 |
| BULG | 56.0322▼ | -1.4318 (-2.49%) | 56.50 | 55.76 | 1,142 |
| BULL | 9.00▼ | -0.13 (-1.42%) | 9.10 | 8.84 | 10,953,913 |
| BUUU | 29.60▲ | +0.50 (+1.72%) | 29.73 | 28.59 | 38,972 |
| BUZZ | 36.23▲ | +0.4904 (+1.37%) | 36.25 | 35.65 | 17,900 |
| BVAL | 32.08▲ | +0.15 (+0.47%) | 32.10 | 32.04 | 27,328 |
| BVC | 14.97▲ | +1.32 (+9.67%) | 17.3699 | 13.29 | 88,535 |
| BVN | 34.21▲ | +0.79 (+2.36%) | 34.93 | 33.40 | 939,896 |
| BVS | 14.37▲ | +0.70 (+5.12%) | 14.47 | 13.72 | 668,280 |
| BWET | 454.00▲ | +3.65 (+0.81%) | 470.1399 | 451.17 | 195,980 |
| BWFG | 65.88▲ | +0.42 (+0.64%) | 66.535 | 63.12 | 72,367 |
| BWIN | 31.01▲ | +0.75 (+2.48%) | 31.06 | 29.71 | 1,209,156 |
| BWLP | 24.35▲ | +0.14 (+0.58%) | 24.35 | 22.94 | 1,002,562 |
| BWMN | 42.60 | +0.00 (+0.00%) | 42.63 | 42.59 | 246,973 |
| BWOW | 13.2822▼ | -0.154 (-1.15%) | 13.41 | 13.28 | 686 |
| BWZ | 27.1519▲ | +0.0348 (+0.13%) | 27.25 | 27.10 | 25,813 |
| BX | 136.82▲ | +0.16 (+0.12%) | 139.44 | 136.03 | 2,405,543 |
| BXC | 75.80▲ | +1.03 (+1.38%) | 78.14 | 74.335 | 104,309 |
| BXSL | 24.68 | +0.00 (+0.00%) | 24.87 | 24.575 | 1,034,466 |
| BYAH | 2.70▼ | -0.08 (-2.88%) | 2.74 | 2.6606 | 11,226 |
| BYFC | 11.97▲ | +0.17 (+1.44%) | 12.1311 | 11.7608 | 1,632 |
| BZ | 17.30▼ | -0.25 (-1.42%) | 17.78 | 17.28 | 4,119,363 |
| BZH | 33.20 | +0.00 (+0.00%) | 33.27 | 33.18 | 391,410 |
| CAAS | 5.415▼ | -0.065 (-1.19%) | 5.5599 | 5.35 | 26,844 |
| CABA | 3.57▲ | +0.27 (+8.18%) | 3.58 | 3.25 | 8,038,380 |
| CAC | 57.09▲ | +0.92 (+1.64%) | 57.705 | 54.69 | 106,663 |
| CACI | 614.27▼ | -15.19 (-2.41%) | 627.73 | 611.44 | 405,600 |
| CADL | 13.20▲ | +0.35 (+2.72%) | 13.4099 | 12.6713 | 807,852 |
| CAG | 16.18▲ | +0.07 (+0.43%) | 16.365 | 16.06 | 8,489,149 |
| CAGE | 28.58▲ | +0.19 (+0.67%) | 28.6899 | 28.34 | 109,641 |
| CAH | 245.49▲ | +6.14 (+2.57%) | 246.02 | 239.35 | 1,363,719 |
| CAI | 24.80▲ | +0.02 (+0.08%) | 25.615 | 24.505 | 5,419,571 |
| CAKE | 108.57▲ | +0.21 (+0.19%) | 109.9497 | 108.15 | 1,236,548 |
| CAMX | 35.4428▲ | +0.1672 (+0.47%) | 35.4428 | 35.4428 | 17 |
| CAN | 0.3077▼ | -0.0099 (-3.12%) | 0.3138 | 0.2822 | 11,457,772 |
| CANC | 44.1642▲ | +0.484 (+1.11%) | 44.79 | 43.665 | 15,628 |
| CANE | 11.66▲ | +0.09 (+0.78%) | 11.72 | 11.5301 | 278,630 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 5,082 |
| CARL | 16.34▼ | -0.03 (-0.18%) | 17.20 | 16.25 | 116,021 |
| CART | 51.53▲ | +1.48 (+2.96%) | 51.70 | 49.85 | 2,716,036 |
| CASS | 56.26▲ | +1.06 (+1.92%) | 56.45 | 55.16 | 55,533 |
| CATH | 91.2113▲ | +0.462 (+0.51%) | 91.34 | 90.805 | 21,539 |
| CBAT | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9741 | 432,620 |
| CBLL | 24.81▲ | +0.23 (+0.94%) | 25.07 | 24.235 | 492,691 |
| CBNA | 46.80▲ | +1.55 (+3.43%) | 46.87 | 44.74 | 19,475 |
| CBON | 24.05▼ | -0.03 (-0.12%) | 24.112 | 24.05 | 2,002 |
| CBZ | 54.46▲ | +0.05 (+0.09%) | 54.54 | 54.415 | 1,578,853 |
| CCC | 7.18▼ | -0.06 (-0.83%) | 7.34 | 7.132 | 4,737,165 |
| CCEC | 22.65▲ | +0.045 (+0.20%) | 22.67 | 22.57 | 5,600 |
| CCEF | 29.7885▼ | -0.0234 (-0.08%) | 29.84 | 29.7885 | 2,833 |
| CCEL | 4.04▼ | -0.1246 (-2.99%) | 4.1796 | 4.04 | 2,134 |
| CCEP | 107.78▲ | +0.18 (+0.17%) | 108.39 | 107.05 | 1,120,970 |
| CCG | 15.47▲ | +0.38 (+2.52%) | 17.155 | 15.31 | 27,486 |
| CCJ | 96.38▲ | +0.12 (+0.12%) | 98.37 | 95.13 | 2,386,580 |
| CCK | 117.00▲ | +0.34 (+0.29%) | 118.00 | 116.09 | 757,700 |
| CCNR | 41.9752▲ | +0.2502 (+0.60%) | 42.02 | 41.6748 | 1,956 |
| CCOR | 26.3411▼ | -0.0501 (-0.19%) | 26.39 | 26.26 | 1,284 |
| CDC | 76.8987▲ | +0.4918 (+0.64%) | 77.1827 | 76.39 | 6,950 |
| CDE | 21.42▲ | +1.22 (+6.04%) | 21.465 | 20.67 | 35,848,794 |
| CDEI | 93.9436▲ | +0.4173 (+0.45%) | 93.9436 | 93.9436 | 53 |
| CDIG | 27.186▲ | +0.5286 (+1.98%) | 27.186 | 27.01 | 2,836 |
| CDL | 80.2413▲ | +0.511 (+0.64%) | 80.4101 | 79.745 | 10,715 |
| CDLR | 24.87▼ | -0.33 (-1.31%) | 25.25 | 24.82 | 57,811 |
| CDNA | 49.60▲ | +0.63 (+1.29%) | 51.37 | 48.40 | 825,170 |
| CDW | 148.67▼ | -1.63 (-1.08%) | 153.76 | 148.53 | 1,440,666 |
| CDZI | 4.07▲ | +0.10 (+2.52%) | 4.115 | 3.925 | 681,143 |
| CEF | 44.59▲ | +0.65 (+1.48%) | 45.01 | 44.33 | 488,079 |
| CEFA | 41.38▲ | +0.28 (+0.68%) | 42.25 | 41.26 | 1,856 |
| CEG | 290.04▲ | +9.73 (+3.47%) | 290.81 | 277.88 | 2,930,844 |
| CELH | 31.29▲ | +0.57 (+1.86%) | 31.67 | 30.61 | 5,795,371 |
| CELU | 1.86▼ | -0.02 (-1.06%) | 1.96 | 1.69 | 654,741 |
| CELZ | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.10 | 89,137 |
| CENN | 3.91▼ | -0.18 (-4.40%) | 4.20 | 3.90 | 188,054 |
| CEPO | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 7,490 |
| CERT | 8.28▲ | +0.18 (+2.22%) | 8.415 | 8.10 | 1,364,795 |
| CERY | 39.09▲ | +0.02 (+0.05%) | 39.20 | 38.98 | 192,157 |
| CET | 54.06 | +0.00 (+0.00%) | 54.8408 | 54.03 | 31,519 |
| CETY | 1.11▲ | +0.075 (+7.25%) | 1.13 | 1.04 | 58,282 |
| CEW | 19.928▲ | +0.061 (+0.31%) | 19.97 | 19.91 | 1,743 |
| CF | 139.27▲ | +3.67 (+2.71%) | 141.27 | 131.29 | 4,412,942 |
| CFBK | 35.06▲ | +0.41 (+1.18%) | 35.46 | 34.67 | 45,100 |
| CFFI | 91.61▲ | +0.20 (+0.22%) | 93.59 | 91.00 | 33,079 |
| CG | 47.14▲ | +0.60 (+1.29%) | 47.735 | 46.22 | 2,993,693 |
| CGAU | 22.26▲ | +0.48 (+2.20%) | 22.75 | 22.125 | 1,399,242 |
| CGBD | 11.56▲ | +0.01 (+0.09%) | 11.735 | 11.50 | 348,805 |
| CGC | 0.9681▼ | -0.007 (-0.72%) | 0.9936 | 0.9643 | 1,768,424 |
| CGDG | 38.59▲ | +0.14 (+0.36%) | 38.6057 | 38.43 | 598,608 |