Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLXG | 2.35▲ | +0.15 (+6.82%) | 2.84 | 2.1591 | 102,347 |
| GMHS | 1.03▲ | +0.01 (+0.98%) | 1.09 | 0.9701 | 8,512 |
| GMMF | 100.46▲ | +0.015 (+0.01%) | 100.46 | 100.44 | 17,264 |
| GMOC | 50.125 | +0.00 (+0.00%) | 50.125 | 50.125 | 100 |
| GNK | 23.00▲ | +0.74 (+3.32%) | 23.06 | 22.33 | 232,649 |
| GNRC | 209.21▲ | +7.36 (+3.65%) | 211.14 | 199.852 | 779,275 |
| GPAT | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.80 | 120,015 |
| GPOR | 209.27▲ | +1.85 (+0.89%) | 215.00 | 206.86 | 304,720 |
| GPRE | 16.30▲ | +0.94 (+6.12%) | 16.46 | 15.21 | 2,222,715 |
| GPRK | 9.70▲ | +0.17 (+1.78%) | 9.855 | 9.53 | 872,439 |
| GQGU | 26.61▲ | +0.14 (+0.53%) | 26.82 | 26.48 | 658,706 |
| GRCE | 4.44▲ | +0.01 (+0.23%) | 4.59 | 4.33 | 322,870 |
| GRDN | 37.57▲ | +0.31 (+0.83%) | 37.67 | 36.80 | 225,950 |
| GRI | 2.43▼ | -0.16 (-6.18%) | 2.51 | 2.37 | 26,597 |
| GRMN | 241.11▲ | +2.40 (+1.01%) | 241.385 | 234.07 | 406,704 |
| GRND | 12.08▼ | -0.56 (-4.43%) | 12.585 | 11.95 | 1,268,356 |
| GRNQ | 2.23▼ | -0.045 (-1.98%) | 2.2843 | 2.2027 | 22,864 |
| GRNT | 5.50▲ | +0.12 (+2.23%) | 5.59 | 5.41 | 793,735 |
| GRO | 3.35▲ | +0.45 (+15.52%) | 3.49 | 2.90 | 1,237,164 |
| GSG | 30.64▲ | +0.63 (+2.10%) | 30.89 | 30.39 | 1,500,597 |
| GSIW | 16.71▼ | -0.68 (-3.91%) | 18.46 | 16.00 | 14,026 |
| GTE | 8.61▲ | +0.53 (+6.56%) | 8.79 | 8.23 | 898,643 |
| GTERA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| GTY | 32.31▲ | +0.13 (+0.40%) | 32.62 | 31.90 | 499,060 |
| GUSH | 43.51▲ | +2.33 (+5.66%) | 44.50 | 41.82 | 1,942,659 |
| GWRE | 150.73▼ | -6.08 (-3.88%) | 155.56 | 147.55 | 1,091,892 |
| GXAI | 1.33▼ | -0.04 (-2.92%) | 1.39 | 1.2728 | 1,374,228 |
| GXPE | 35.9159▲ | +0.6907 (+1.96%) | 36.25 | 35.58 | 5,121 |
| HAFN | 7.64▲ | +0.40 (+5.52%) | 7.665 | 7.3359 | 2,636,975 |
| HAL | 38.11▲ | +0.60 (+1.60%) | 38.45 | 37.2122 | 8,101,247 |
| HARD | 33.917▲ | +0.817 (+2.47%) | 34.14 | 33.6261 | 29,578 |
| HAVA | 10.005▲ | +0.005 (+0.05%) | 10.01 | 10.00 | 201,700 |
| HBIO | 5.13▼ | -0.21 (-3.93%) | 5.32 | 5.03 | 25,627 |
| HDGE | 18.10▲ | +0.17 (+0.95%) | 18.175 | 18.0366 | 99,112 |
| HERZ | 15.6034▼ | -0.2165 (-1.37%) | 15.6034 | 15.5471 | 1,330 |
| HESM | 40.16▲ | +0.05 (+0.12%) | 40.78 | 40.11 | 790,855 |
| HFSP | 15.95▼ | -0.095 (-0.59%) | 15.95 | 15.95 | 16 |
| HGER | 29.88▲ | +0.44 (+1.49%) | 30.00 | 29.55 | 699,467 |
| HIBS | 45.63▼ | -0.94 (-2.02%) | 47.93 | 45.01 | 77,406 |
| HIDE | 23.6904▲ | +0.0039 (+0.02%) | 23.77 | 23.6628 | 12,420 |
| HIMX | 8.80▲ | +0.12 (+1.38%) | 9.03 | 8.5805 | 1,454,350 |
| HIT | 1.82▲ | +0.05 (+2.82%) | 1.86 | 1.6417 | 154,669 |
| HLP | 0.9829▼ | -0.0165 (-1.65%) | 1.03 | 0.9797 | 77,315 |
| HLX | 9.99▲ | +0.19 (+1.94%) | 10.16 | 9.79 | 975,762 |
| HNST | 2.79▼ | -0.07 (-2.45%) | 2.83 | 2.73 | 1,395,709 |
| HOLX | 75.55▼ | -0.09 (-0.12%) | 75.63 | 75.44 | 2,578,942 |
| HOOZ | 42.50▲ | +3.65 (+9.40%) | 42.70 | 39.60 | 107,914 |
| HOUR | 1.9001▲ | +0.0101 (+0.53%) | 1.9079 | 1.9001 | 1,958 |
| HOWL | 0.77▼ | -0.0535 (-6.50%) | 0.859 | 0.77 | 225,977 |
| HP | 37.28▲ | +0.15 (+0.40%) | 37.865 | 36.725 | 1,464,522 |
| HPK | 6.90▲ | +0.45 (+6.98%) | 7.15 | 6.50 | 986,953 |
| HSHP | 13.00▲ | +0.25 (+1.96%) | 13.05 | 12.69 | 269,118 |
| HTO | 56.45▼ | -0.06 (-0.11%) | 57.905 | 55.995 | 367,757 |
| HURA | 1.97▼ | -0.01 (-0.51%) | 2.0382 | 1.88 | 519,847 |
| HYAC | 11.48▲ | +0.03 (+0.26%) | 11.53 | 11.43 | 4,597,272 |
| IALT | 27.155▲ | +0.1579 (+0.58%) | 27.25 | 26.825 | 60,305 |
| IBAC | 11.00▲ | +0.255 (+2.37%) | 11.25 | 10.75 | 12,404 |
| IBIC | 25.895▲ | +0.012 (+0.05%) | 25.8999 | 25.89 | 2,842 |
| IBID | 26.055 | +0.00 (+0.00%) | 26.09 | 26.01 | 4,293 |
| IBIE | 26.135▼ | -0.03 (-0.11%) | 26.155 | 26.125 | 23,729 |
| IBRX | 7.415▼ | -1.985 (-21.12%) | 9.1499 | 6.54 | 86,610,892 |
| IBTA | 28.21▼ | -0.06 (-0.21%) | 28.93 | 27.875 | 357,723 |
| ICHR | 51.15▲ | +2.38 (+4.88%) | 52.51 | 48.10 | 750,058 |
| ICPI | 50.68▲ | +0.08 (+0.16%) | 50.755 | 50.62 | 9,459 |
| ICRC | 27.7464▼ | -4.632 (-14.31%) | 31.00 | 27.61 | 6,211 |
| IDGT | 98.06▼ | -0.07 (-0.07%) | 98.869 | 97.69 | 8,860 |
| IEZ | 29.26▲ | +0.56 (+1.95%) | 29.528 | 28.59 | 390,449 |
| IHS | 8.24 | +0.00 (+0.00%) | 8.335 | 8.20 | 2,261,053 |
| IIPR | 52.55▲ | +0.17 (+0.32%) | 53.3499 | 51.66 | 137,789 |
| ILS | 20.13▼ | -0.005 (-0.02%) | 20.14 | 20.12 | 43,654 |
| IMKTA | 86.61▲ | +1.49 (+1.75%) | 87.50 | 84.575 | 91,200 |
| IMMX | 8.57▼ | -0.24 (-2.72%) | 8.80 | 8.32 | 599,482 |
| IMO | 129.18▲ | +2.66 (+2.10%) | 131.23 | 126.53 | 709,593 |
| IMPP | 4.49▲ | +0.03 (+0.67%) | 4.53 | 4.35 | 731,876 |
| IMUX | 1.25▲ | +0.08 (+6.84%) | 1.29 | 1.19 | 2,471,379 |
| IMXI | 15.89▲ | +0.08 (+0.51%) | 15.90 | 15.78 | 296,830 |
| INAC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 664 |
| INFU | 9.69▲ | +0.09 (+0.94%) | 9.74 | 9.40 | 106,884 |
| INGM | 22.43▲ | +0.50 (+2.28%) | 22.505 | 21.40 | 1,427,421 |
| INNV | 7.87▼ | -0.09 (-1.13%) | 8.02 | 7.7106 | 295,585 |
| INR | 17.34▲ | +0.11 (+0.64%) | 18.00 | 17.26 | 208,232 |
| INSW | 73.15▲ | +3.15 (+4.50%) | 73.61 | 70.56 | 327,227 |
| INTG | 36.03▼ | -0.56 (-1.53%) | 37.55 | 35.82 | 6,187 |
| INTJ | 8.30▲ | +0.29 (+3.62%) | 8.30 | 8.30 | 217 |
| INTS | 5.92▼ | -0.30 (-4.82%) | 6.12 | 5.7895 | 32,888 |
| INTT | 15.10▲ | +0.59 (+4.07%) | 15.25 | 14.25 | 190,119 |
| INV | 4.19▲ | +0.12 (+2.95%) | 4.34 | 4.085 | 1,456,178 |
| INVA | 21.92▲ | +0.01 (+0.05%) | 22.05 | 21.615 | 728,136 |
| IOT | 32.09▼ | -1.11 (-3.34%) | 32.965 | 31.36 | 4,640,627 |
| IOVA | 3.62▼ | -0.01 (-0.28%) | 3.68 | 3.43 | 11,794,990 |
| IPCX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| IPEX | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 42,812 |
| IPGP | 125.70▲ | +6.55 (+5.50%) | 127.00 | 116.00 | 361,788 |
| IPI | 41.82▲ | +3.15 (+8.15%) | 41.91 | 38.30 | 351,511 |
| IPOD | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| IPSC | 2.24▼ | -0.13 (-5.49%) | 2.37 | 2.155 | 1,761,111 |
| IRD | 4.51▼ | -0.08 (-1.74%) | 4.63 | 4.415 | 473,106 |
| IRDM | 26.83▲ | +0.53 (+2.02%) | 27.17 | 26.24 | 1,399,804 |
| ISSC | 27.32▼ | -2.64 (-8.81%) | 29.85 | 26.30 | 1,037,931 |
| ITEQ | 59.8892▼ | -0.9708 (-1.60%) | 60.15 | 59.40 | 5,526 |