Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAT | 70.02▼ | -0.33 (-0.47%) | 70.63 | 69.60 | 259,595 |
| DFCA | 48.99▲ | +0.08 (+0.16%) | 49.02 | 48.90 | 97,211 |
| DFIN | 66.89▲ | +5.82 (+9.53%) | 66.89 | 61.71 | 720,431 |
| DFIP | 40.035▲ | +0.14 (+0.35%) | 40.05 | 39.97 | 199,200 |
| DFLI | 1.90▼ | -0.42 (-18.10%) | 2.31 | 1.832 | 96,703 |
| DFLV | 41.81▼ | -0.23 (-0.55%) | 42.03 | 41.605 | 631,200 |
| DFNM | 47.25▲ | +0.17 (+0.36%) | 47.26 | 47.1101 | 551,783 |
| DFUV | 56.78▼ | -0.44 (-0.77%) | 57.08 | 56.433 | 344,100 |
| DG | 132.30▲ | +2.21 (+1.70%) | 133.015 | 131.07 | 1,772,333 |
| DGICB | 24.99▲ | +1.29 (+5.44%) | 24.99 | 21.50 | 872 |
| DGLO | 23.964▼ | -0.1063 (-0.44%) | 23.964 | 23.964 | 11 |
| DGRO | 81.03▼ | -0.19 (-0.23%) | 81.79 | 80.84 | 1,971,672 |
| DGX | 251.82▼ | -1.10 (-0.43%) | 256.99 | 250.9526 | 919,448 |
| DH | 1.12 | +0.00 (+0.00%) | 1.14 | 1.085 | 447,913 |
| DHI | 146.00▼ | -0.53 (-0.36%) | 148.93 | 144.55 | 2,991,015 |
| DHLX | 14.031▼ | -0.0836 (-0.59%) | 14.065 | 14.031 | 6,147 |
| DHR | 232.23▼ | -4.75 (-2.00%) | 238.46 | 230.46 | 3,754,727 |
| DHS | 119.29▲ | +0.36 (+0.30%) | 119.98 | 119.13 | 75,300 |
| DHSB | 27.6002▼ | -0.1217 (-0.44%) | 27.74 | 27.54 | 781 |
| DHT | 25.02▼ | -0.06 (-0.24%) | 25.28 | 24.55 | 3,828,805 |
| DIBS | 4.94 | +0.00 (+0.00%) | 5.04 | 4.6862 | 133,846 |
| DIG | 82.82▲ | +2.82 (+3.52%) | 83.24 | 81.45 | 52,400 |
| DIN | 35.51▲ | +0.35 (+1.00%) | 36.07 | 34.285 | 801,380 |
| DINO | 115.00▲ | +3.11 (+2.78%) | 116.71 | 112.35 | 2,237,922 |
| DIS | 110.94▲ | +0.03 (+0.03%) | 112.47 | 110.755 | 6,341,062 |
| DIVD | 45.651▲ | +0.238 (+0.52%) | 45.895 | 45.56 | 5,200 |
| DIVE | 28.2175▼ | -0.0225 (-0.08%) | 28.24 | 28.18 | 2,357 |
| DIVG | 38.325▲ | +0.14 (+0.37%) | 38.325 | 38.30 | 7,800 |
| DIVL | 26.465▲ | +0.075 (+0.28%) | 26.53 | 26.44 | 300 |
| DIVP | 27.613▲ | +0.023 (+0.08%) | 27.72 | 27.613 | 2,060 |
| DIVS | 34.505▼ | -0.255 (-0.73%) | 34.69 | 34.505 | 200 |
| DIVY | 31.58▲ | +0.30 (+0.96%) | 31.75 | 31.435 | 1,583 |
| DIVZ | 38.19▼ | -0.19 (-0.50%) | 38.48 | 38.19 | 23,100 |
| DJD | 67.80▼ | -0.08 (-0.12%) | 68.57 | 67.66 | 83,200 |
| DLB | 61.99▼ | -0.92 (-1.46%) | 63.41 | 61.53 | 688,764 |
| DLN | 100.63▼ | -0.57 (-0.56%) | 101.4701 | 100.345 | 76,765 |
| DLTR | 133.87▲ | +1.84 (+1.39%) | 135.55 | 132.30 | 2,225,503 |
| DMAA | 10.89▲ | +0.005 (+0.05%) | 10.89 | 10.89 | 155 |
| DMAC | 9.25▼ | -0.27 (-2.84%) | 9.54 | 9.12 | 174,646 |
| DMB | 10.29▲ | +0.05 (+0.49%) | 10.3399 | 10.24 | 52,502 |
| DMII | 10.20 | +0.00 (+0.00%) | 10.205 | 10.20 | 741 |
| DMRC | 8.83▲ | +0.06 (+0.68%) | 9.08 | 8.41 | 238,242 |
| DNA | 11.21▼ | -1.53 (-12.01%) | 12.65 | 10.60 | 2,722,996 |
| DNMX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 513 |
| DNOW | 16.31▼ | -0.35 (-2.10%) | 16.75 | 16.165 | 1,209,319 |
| DOCS | 32.76▼ | -0.87 (-2.59%) | 33.885 | 32.49 | 2,202,220 |
| DOCU | 82.17▲ | +0.63 (+0.77%) | 84.1977 | 81.53 | 2,795,315 |
| DON | 57.35▼ | -0.20 (-0.35%) | 57.76 | 57.05 | 191,200 |
| DOV | 207.74▼ | -2.63 (-1.25%) | 213.835 | 206.40 | 2,739,091 |
| DOW | 34.70▲ | +1.08 (+3.21%) | 34.85 | 33.63 | 11,030,730 |
| DOX | 62.83▲ | +0.61 (+0.98%) | 63.12 | 61.70 | 898,470 |
| DPG | 14.10▲ | +0.01 (+0.07%) | 14.1779 | 14.02 | 61,848 |
| DRDB | 10.74▼ | -0.025 (-0.23%) | 10.74 | 10.74 | 6,219 |
| DRES | 30.696▼ | -0.1504 (-0.49%) | 30.90 | 30.55 | 995 |
| DRH | 14.25▼ | -0.21 (-1.45%) | 14.53 | 14.065 | 3,482,426 |
| DRI | 220.17▼ | -0.31 (-0.14%) | 224.435 | 218.85 | 772,126 |
| DRLL | 45.919▲ | +0.949 (+2.11%) | 45.919 | 45.39 | 39,100 |
| DRVR | 26.26▲ | +0.059 (+0.23%) | 26.30 | 26.26 | 602 |
| DSGR | 34.98▼ | -0.03 (-0.09%) | 35.015 | 34.895 | 429,004 |
| DSGX | 90.62▼ | -1.41 (-1.53%) | 92.89 | 90.29 | 419,547 |
| DSMC | 45.2398▲ | +0.0091 (+0.02%) | 45.259 | 45.09 | 16,197 |
| DSP | 12.83▼ | -0.51 (-3.82%) | 13.27 | 12.45 | 371,592 |
| DSTL | 69.59▲ | +0.54 (+0.78%) | 69.82 | 69.37 | 60,600 |
| DSTX | 35.214▼ | -0.016 (-0.05%) | 35.214 | 35.214 | 100 |
| DT | 57.69▼ | -3.29 (-5.40%) | 60.95 | 57.20 | 10,976,715 |
| DTAN | 33.9799▼ | -0.2101 (-0.61%) | 34.00 | 33.9799 | 230 |
| DTD | 96.84▼ | -0.49 (-0.50%) | 97.49 | 96.58 | 8,200 |
| DTE | 135.49▲ | +0.97 (+0.72%) | 136.11 | 134.80 | 1,058,821 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| DUHP | 42.62▼ | -0.55 (-1.27%) | 43.04 | 42.385 | 1,014,049 |
| DUK | 127.39▲ | +1.49 (+1.18%) | 128.09 | 126.54 | 4,908,101 |
| DUST | 49.93▲ | +4.78 (+10.59%) | 51.33 | 48.60 | 815,022 |
| DUTY | 28.23▼ | -0.83 (-2.86%) | 28.76 | 28.08 | 4,000 |
| DV | 13.56▼ | -0.01 (-0.07%) | 13.57 | 13.55 | 1,400,754 |
| DVA | 187.50▼ | -5.81 (-3.01%) | 187.91 | 171.15 | 1,759,443 |
| DVGR | 26.9165▼ | -0.2916 (-1.07%) | 26.92 | 26.9165 | 792 |
| DVN | 52.15▲ | +0.98 (+1.92%) | 52.28 | 51.455 | 9,452,887 |
| DVND | 39.3873▼ | -0.2523 (-0.64%) | 39.47 | 39.3873 | 5,745 |
| DVY | 162.53▲ | +0.30 (+0.18%) | 163.50 | 162.11 | 379,900 |
| DXC | 14.98▼ | -0.25 (-1.64%) | 15.01 | 13.35 | 9,279,162 |
| DYOR | 10.17▲ | +0.0001 (+0.00%) | 10.17 | 10.17 | 0 |
| E | 60.80▲ | +0.62 (+1.03%) | 61.11 | 60.46 | 324,472 |
| EAF | 11.90▼ | -0.15 (-1.24%) | 11.99 | 11.53 | 389,142 |
| EAGG | 46.19▲ | +0.14 (+0.30%) | 46.205 | 46.08 | 425,198 |
| EAGL | 35.67▼ | -0.18 (-0.50%) | 35.83 | 35.43 | 483,900 |
| EASY | 28.4153▲ | +0.2354 (+0.84%) | 28.8597 | 28.41 | 3,783 |
| EBAY | 121.64▲ | +0.45 (+0.37%) | 123.06 | 119.99 | 5,587,789 |
| EBC | 22.39▼ | -0.25 (-1.10%) | 22.90 | 22.33 | 1,723,252 |
| EBS | 6.81▼ | -0.41 (-5.68%) | 7.305 | 6.76 | 754,316 |
| ECBK | 21.36▲ | +0.03 (+0.14%) | 21.75 | 21.36 | 7,251 |
| ECL | 302.98▲ | +2.12 (+0.70%) | 305.71 | 300.71 | 1,743,457 |
| ECO | 101.33▼ | -0.30 (-0.30%) | 101.87 | 98.00 | 572,783 |
| ECPG | 99.98▼ | -2.38 (-2.33%) | 101.945 | 98.54 | 200,440 |
| ED | 116.64▲ | +1.15 (+1.00%) | 117.65 | 116.2048 | 3,122,887 |
| EDHL | 5.92▲ | +0.13 (+2.25%) | 5.95 | 5.70 | 2,286,026 |
| EDOW | 46.07▼ | -0.315 (-0.68%) | 46.54 | 46.01 | 25,500 |
| EDV | 59.27▲ | +0.21 (+0.36%) | 59.56 | 58.75 | 2,849,731 |
| EDZ | 18.79▲ | +1.44 (+8.30%) | 19.13 | 18.43 | 238,600 |
| EEIQ | 4.12▼ | -0.0747 (-1.78%) | 4.50 | 4.065 | 9,976 |
| EEV | 12.63▲ | +0.61 (+5.07%) | 12.76 | 12.52 | 25,900 |