Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSP | 56.00▲ | +1.91 (+3.53%) | 56.48 | 54.00 | 1,575,193 |
| CRSR | 13.46▼ | -0.04 (-0.30%) | 13.69 | 13.295 | 740,032 |
| CRT | 11.96▼ | -0.36 (-2.92%) | 12.3899 | 11.78 | 19,735 |
| CRTC | 41.26▼ | -0.003 (-0.01%) | 41.46 | 41.07 | 426,300 |
| CRVL | 74.47▲ | +0.63 (+0.85%) | 74.49 | 73.335 | 129,942 |
| CRWD | 262.74▲ | +3.49 (+1.35%) | 267.69 | 255.755 | 7,075,043 |
| CRWL | 102.981▲ | +2.691 (+2.68%) | 103.23 | 97.742 | 67,400 |
| CSCS | 14.189▼ | -0.017 (-0.12%) | 14.24 | 14.16 | 300 |
| CSHP | 99.69▲ | +0.136 (+0.14%) | 99.77 | 99.665 | 800 |
| CSTE | 2.905▲ | +0.035 (+1.22%) | 2.95 | 2.86 | 7,273 |
| CSTL | 34.88▼ | -1.05 (-2.92%) | 36.24 | 34.24 | 318,619 |
| CTA | 28.33▼ | -0.53 (-1.84%) | 28.55 | 28.21 | 326,100 |
| CTKB | 5.76▲ | +0.02 (+0.35%) | 5.855 | 5.655 | 869,963 |
| CTOR | 1.05▲ | +0.02 (+1.94%) | 1.1299 | 1.00 | 185,966 |
| CTWO | 18.975▼ | -0.20 (-1.04%) | 18.975 | 18.975 | 100 |
| CUB | 10.90 | +0.00 (+0.00%) | 10.909 | 10.90 | 32,510 |
| CURE | 134.71▼ | -1.02 (-0.75%) | 135.68 | 130.18 | 46,900 |
| CURI | 2.95▲ | +0.05 (+1.72%) | 2.97 | 2.88 | 413,983 |
| CURV | 2.37▼ | -0.03 (-1.25%) | 2.44 | 2.33 | 151,435 |
| CURX | 4.97▼ | -0.0649 (-1.29%) | 5.08 | 4.97 | 1,047 |
| CVI | 50.57▼ | -0.18 (-0.35%) | 51.92 | 49.92 | 1,015,961 |
| CVLT | 146.35▼ | -1.73 (-1.17%) | 149.49 | 143.96 | 501,407 |
| CVM | 1.79▲ | +0.09 (+5.29%) | 1.79 | 1.70 | 74,500 |
| CVX | 204.38▼ | -1.99 (-0.96%) | 205.48 | 202.70 | 5,873,661 |
| CWD | 0.6292▼ | -0.0295 (-4.48%) | 0.6849 | 0.575 | 469,488 |
| CXRN | 20.80▼ | -0.045 (-0.22%) | 21.036 | 20.80 | 300 |
| CYPH | 3.23▼ | -0.08 (-2.42%) | 3.51 | 3.14 | 13,316,587 |
| CYRX | 17.32▼ | -0.06 (-0.35%) | 17.55 | 17.06 | 594,531 |
| DAAQ | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 763 |
| DAC | 154.48▲ | +1.20 (+0.78%) | 154.99 | 152.61 | 159,956 |
| DAIC | 2.82▼ | -0.44 (-13.50%) | 3.2689 | 2.79 | 2,190,654 |
| DAMD | 9.03▲ | +0.01 (+0.11%) | 9.1001 | 8.55 | 3,471,197 |
| DAPP | 19.47▼ | -0.12 (-0.61%) | 19.9881 | 19.35 | 917,170 |
| DARP | 57.946▲ | +0.25 (+0.43%) | 57.99 | 57.85 | 4,200 |
| DAT | 50.339▲ | +0.043 (+0.09%) | 50.339 | 50.15 | 500 |
| DBB | 25.56▲ | +0.06 (+0.24%) | 25.58 | 25.30 | 324,000 |
| DBC | 32.00▼ | -0.49 (-1.51%) | 32.245 | 32.00 | 750,705 |
| DBCA | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 251 |
| DBE | 35.75▼ | -1.02 (-2.77%) | 36.34 | 35.75 | 13,100 |
| DBEM | 39.41▲ | +0.08 (+0.20%) | 39.50 | 39.20 | 4,900 |
| DBI | 6.30▲ | +0.01 (+0.16%) | 6.31 | 6.12 | 595,704 |
| DBJP | 115.34▼ | -0.49 (-0.42%) | 115.77 | 115.01 | 11,100 |
| DBMF | 32.43▼ | -0.18 (-0.55%) | 32.62 | 32.40 | 3,192,856 |
| DBO | 23.38▼ | -1.07 (-4.38%) | 24.05 | 23.37 | 468,062 |
| DBRG | 16.00▲ | +0.02 (+0.13%) | 16.00 | 15.99 | 4,812,137 |
| DC | 6.21▲ | +0.03 (+0.49%) | 6.26 | 6.14 | 1,296,642 |
| DCMT | 36.962▼ | -0.47 (-1.26%) | 37.20 | 36.80 | 10,500 |
| DCTH | 15.85▲ | +0.04 (+0.25%) | 15.94 | 15.66 | 263,696 |
| DDD | 3.52 | +0.00 (+0.00%) | 3.74 | 3.50 | 2,399,879 |
| DDI | 13.06▼ | -0.03 (-0.23%) | 13.138 | 13.00 | 115,590 |
| DDOG | 268.56▼ | -0.14 (-0.05%) | 269.44 | 259.26 | 2,952,876 |
| DDS | 677.52▼ | -4.42 (-0.65%) | 684.615 | 672.4537 | 339,491 |
| DE | 680.50▼ | -9.09 (-1.32%) | 689.9895 | 677.44 | 1,159,065 |
| DECO | 74.597▼ | -0.097 (-0.13%) | 74.597 | 74.597 | 100 |
| DEHP | 41.50▲ | +0.07 (+0.17%) | 41.66 | 41.27 | 22,800 |
| DELL | 539.59▼ | -3.84 (-0.71%) | 551.39 | 536.58 | 5,748,708 |
| DEM | 55.50▼ | -0.24 (-0.43%) | 55.59 | 55.23 | 296,200 |
| DEMZ | 48.5093▲ | +0.0395 (+0.08%) | 48.54 | 48.465 | 951 |
| DEXC | 80.577▲ | +0.667 (+0.83%) | 80.64 | 80.14 | 3,300 |
| DFAE | 39.66▲ | +0.12 (+0.30%) | 39.68 | 39.40 | 761,202 |
| DFDV | 5.57▼ | -0.005 (-0.09%) | 5.87 | 5.40 | 1,886,426 |
| DFEM | 40.04▲ | +0.15 (+0.38%) | 40.05 | 39.80 | 812,695 |
| DFEV | 42.65▲ | +0.11 (+0.26%) | 42.70 | 42.405 | 194,818 |
| DFII | 14.298▲ | +0.032 (+0.22%) | 14.39 | 14.298 | 2,800 |
| DFJ | 115.14▼ | -1.33 (-1.14%) | 115.92 | 114.62 | 12,900 |
| DFSE | 48.72▲ | +0.162 (+0.33%) | 48.779 | 48.37 | 31,300 |
| DFTT | 31.29▲ | +0.1052 (+0.34%) | 31.3099 | 31.14 | 5,899 |
| DFUS | 83.30▼ | -0.09 (-0.11%) | 83.59 | 83.05 | 355,600 |
| DGII | 76.50▼ | -1.72 (-2.20%) | 78.64 | 76.09 | 315,357 |
| DGRE | 40.925▲ | +0.091 (+0.22%) | 41.021 | 40.747 | 5,900 |
| DGXX | 4.25▲ | +0.03 (+0.71%) | 4.43 | 4.10 | 1,683,361 |
| DH | 0.93▲ | +0.0147 (+1.61%) | 0.9309 | 0.9024 | 214,812 |
| DHR | 226.11▼ | -1.22 (-0.54%) | 227.65 | 223.505 | 3,608,218 |
| DHSB | 27.6905▲ | +0.0719 (+0.26%) | 27.70 | 27.65 | 2,815 |
| DHT | 22.42▲ | +0.52 (+2.37%) | 22.63 | 21.70 | 3,554,217 |
| DHX | 4.88▲ | +0.25 (+5.40%) | 5.00 | 4.65 | 283,163 |
| DIEM | 43.1402▲ | +0.2356 (+0.55%) | 43.1402 | 42.815 | 143,931 |
| DIME | 11.797▲ | +0.073 (+0.62%) | 12.05 | 11.68 | 8,200 |
| DINO | 105.59▼ | -0.60 (-0.57%) | 106.55 | 103.357 | 1,988,822 |
| DIOD | 97.18▲ | +0.81 (+0.84%) | 98.7399 | 95.96 | 442,179 |
| DIS | 105.41▼ | -0.18 (-0.17%) | 105.84 | 104.8516 | 7,326,386 |
| DISK | 39.01▲ | +0.78 (+2.04%) | 39.25 | 38.54 | 63,400 |
| DIT | 67.56 | +0.00 (+0.00%) | 67.56 | 67.56 | 197 |
| DJCO | 657.34▼ | -1.74 (-0.26%) | 672.2768 | 653.76 | 114,014 |
| DLLL | 32.74▼ | -0.47 (-1.42%) | 34.26 | 32.40 | 961,779 |
| DMAA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.84 | 754 |
| DMAC | 8.20▼ | -0.12 (-1.44%) | 8.3808 | 8.0301 | 231,059 |
| DMII | 10.175▲ | +0.015 (+0.15%) | 10.175 | 10.17 | 16,795 |
| DNA | 11.96▲ | +1.50 (+14.34%) | 12.2699 | 10.53 | 4,699,977 |
| DNMX | 10.08▲ | +0.025 (+0.25%) | 10.08 | 10.0599 | 283,706 |
| DNOW | 15.71▼ | -0.43 (-2.66%) | 16.12 | 15.675 | 1,579,988 |
| DOCN | 135.01▼ | -1.28 (-0.94%) | 143.06 | 134.82 | 1,891,518 |
| DOCS | 26.52▲ | +0.32 (+1.22%) | 27.01 | 25.835 | 3,242,564 |
| DOCU | 66.98 | +0.00 (+0.00%) | 67.43 | 65.845 | 1,821,826 |
| DOG | 22.07▲ | +0.04 (+0.18%) | 22.18 | 22.025 | 8,682,279 |
| DOYU | 4.56▼ | -0.04 (-0.87%) | 4.62 | 4.525 | 22,962 |
| DPRO | 6.20▲ | +0.605 (+10.81%) | 6.32 | 5.5703 | 2,734,722 |
| DRDB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 64 |
| DRKY | 22.184▼ | -0.0135 (-0.06%) | 22.22 | 22.12 | 2,100 |
| DRTS | 15.19▲ | +0.15 (+1.00%) | 15.30 | 14.765 | 513,870 |