Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBNK | 35.45▼ | -0.33 (-0.92%) | 35.72 | 35.22 | 40,636 |
| CBRE | 137.09▼ | -1.18 (-0.85%) | 139.60 | 135.645 | 1,368,159 |
| CBRL | 53.17▼ | -0.73 (-1.35%) | 55.745 | 52.87 | 653,511 |
| CBSH | 58.70▲ | +0.33 (+0.57%) | 58.79 | 58.08 | 1,061,390 |
| CBT | 89.58▲ | +0.71 (+0.80%) | 90.50 | 89.045 | 371,704 |
| CBU | 67.21▼ | -0.61 (-0.90%) | 67.66 | 66.88 | 145,633 |
| CBUS | 1.79▼ | -0.07 (-3.76%) | 1.88 | 1.73 | 130,168 |
| CBZ | 40.34▼ | -0.60 (-1.47%) | 41.64 | 39.7304 | 573,400 |
| CCB | 77.55▲ | +0.30 (+0.39%) | 77.78 | 76.25 | 131,454 |
| CCBG | 50.93▼ | -0.90 (-1.74%) | 52.22 | 50.38 | 177,630 |
| CCC | 5.73▼ | -0.37 (-6.07%) | 6.08 | 5.66 | 10,075,582 |
| CCEC | 22.85▲ | +0.35 (+1.56%) | 23.00 | 22.5001 | 8,907 |
| CCEP | 105.88▲ | +0.69 (+0.66%) | 107.41 | 105.43 | 1,831,357 |
| CCII | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CCIX | 10.87 | +0.00 (+0.00%) | 10.87 | 10.8601 | 120,945 |
| CCK | 116.43▼ | -1.56 (-1.32%) | 118.39 | 115.725 | 1,203,689 |
| CCNE | 33.73▼ | -0.65 (-1.89%) | 34.22 | 33.565 | 155,347 |
| CCOR | 25.9609▲ | +0.0758 (+0.29%) | 25.975 | 25.79 | 2,274 |
| CCS | 64.53▲ | +0.73 (+1.14%) | 66.47 | 63.775 | 226,078 |
| CCSI | 34.27▼ | -1.84 (-5.10%) | 37.73 | 33.805 | 147,841 |
| CCXI | 14.65▼ | -0.18 (-1.21%) | 15.29 | 14.55 | 1,226,121 |
| CDC | 76.2059▲ | +0.444 (+0.59%) | 76.39 | 76.05 | 16,112 |
| CDEI | 90.733▼ | -0.315 (-0.35%) | 90.733 | 90.733 | 100 |
| CDL | 79.5069▲ | +0.4704 (+0.60%) | 79.6899 | 79.35 | 2,896 |
| CDNA | 37.78▼ | -0.76 (-1.97%) | 38.735 | 37.24 | 992,190 |
| CDNL | 70.18▼ | -3.78 (-5.11%) | 74.01 | 70.015 | 312,594 |
| CDP | 37.34▼ | -0.25 (-0.67%) | 37.67 | 36.93 | 1,667,920 |
| CDW | 129.83▲ | +0.11 (+0.08%) | 130.96 | 127.71 | 2,081,956 |
| CENT | 43.73▲ | +0.10 (+0.23%) | 44.39 | 43.35 | 75,028 |
| CENTA | 38.26▼ | -0.01 (-0.03%) | 38.74 | 37.965 | 188,021 |
| CEPF | 10.4557▲ | +0.0157 (+0.15%) | 10.47 | 10.4207 | 1,834 |
| CEPO | 10.65▲ | +0.01 (+0.09%) | 10.66 | 10.63 | 318,842 |
| CEPS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CEPV | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CERS | 3.02▼ | -0.10 (-3.21%) | 3.16 | 3.01 | 2,167,039 |
| CERT | 6.89▲ | +0.04 (+0.58%) | 6.98 | 6.69 | 2,029,068 |
| CETY | 0.8975▼ | -0.0125 (-1.37%) | 0.91 | 0.8825 | 13,364 |
| CF | 127.35▲ | +4.39 (+3.57%) | 127.48 | 124.807 | 1,932,994 |
| CFA | 98.9195▲ | +0.2236 (+0.23%) | 99.1801 | 98.9195 | 3,384 |
| CFBK | 32.66▼ | -0.35 (-1.06%) | 33.29 | 32.51 | 56,601 |
| CFFI | 78.12▲ | +0.97 (+1.26%) | 79.00 | 76.57 | 5,267 |
| CFFN | 8.59▼ | -0.01 (-0.12%) | 8.65 | 8.51 | 903,964 |
| CFG | 72.44▲ | +0.44 (+0.61%) | 72.56 | 71.7401 | 2,591,808 |
| CFND | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.4606 | 17,114 |
| CFO | 80.1717▲ | +0.1786 (+0.22%) | 80.29 | 80.03 | 5,692 |
| CFR | 162.26▼ | -0.17 (-0.10%) | 163.04 | 160.60 | 648,288 |
| CGCV | 32.93▲ | +0.10 (+0.30%) | 32.96 | 32.84 | 236,127 |
| CGDG | 38.23▲ | +0.21 (+0.55%) | 38.30 | 38.17 | 493,139 |
| CGDV | 49.04▼ | -0.01 (-0.02%) | 49.2199 | 48.95 | 3,249,377 |
| CGEM | 17.65▼ | -0.41 (-2.27%) | 18.21 | 17.625 | 475,899 |
| CGON | 69.31▼ | -2.41 (-3.36%) | 71.85 | 69.10 | 648,622 |
| CGUI | 25.35 | +0.00 (+0.00%) | 25.35 | 25.313 | 90,811 |
| CGUS | 44.30▼ | -0.04 (-0.09%) | 44.46 | 44.1839 | 1,210,469 |
| CGVV | 30.56▼ | -0.05 (-0.16%) | 30.6883 | 30.54 | 18,288 |
| CGW | 65.11▲ | +0.579 (+0.90%) | 65.11 | 64.79 | 14,538 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.82 | 34 |
| CHCO | 139.17▲ | +4.18 (+3.10%) | 139.7425 | 135.32 | 234,062 |
| CHCT | 18.33▼ | -0.65 (-3.42%) | 19.05 | 18.32 | 202,934 |
| CHE | 503.52▼ | -0.58 (-0.12%) | 509.07 | 500.30 | 142,950 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CHEF | 93.93▼ | -1.23 (-1.29%) | 96.17 | 92.275 | 630,300 |
| CHI | 13.14 | +0.00 (+0.00%) | 13.25 | 13.0983 | 142,761 |
| CHMG | 74.95▼ | -1.79 (-2.33%) | 77.16 | 73.11 | 95,853 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRW | 207.35▼ | -2.07 (-0.99%) | 210.33 | 206.24 | 1,328,283 |
| CHWY | 21.52▲ | +0.01 (+0.05%) | 21.64 | 21.13 | 9,551,636 |
| CHYM | 21.82▼ | -0.51 (-2.28%) | 22.46 | 21.62 | 3,769,596 |
| CIB | 84.66▲ | +1.02 (+1.22%) | 85.15 | 83.61 | 207,642 |
| CIBR | 89.33▼ | -1.25 (-1.38%) | 90.57 | 89.05 | 2,174,090 |
| CIG.C | 3.2599▲ | +0.1199 (+3.82%) | 3.26 | 3.10 | 4,306 |
| CIGI | 97.75▼ | -0.27 (-0.28%) | 98.615 | 96.17 | 252,904 |
| CINF | 179.23▼ | -1.28 (-0.71%) | 180.475 | 177.97 | 456,101 |
| CIVB | 28.17▼ | -0.45 (-1.57%) | 28.73 | 27.99 | 114,707 |
| CJMB | 1.68▲ | +0.24 (+16.67%) | 1.79 | 1.3273 | 1,872,952 |
| CL | 91.63▲ | +1.13 (+1.25%) | 92.25 | 90.995 | 4,442,456 |
| CLAR | 3.35▼ | -0.01 (-0.30%) | 3.415 | 3.31 | 106,254 |
| CLBT | 14.18▼ | -0.57 (-3.86%) | 14.795 | 14.055 | 1,683,259 |
| CLCV | 30.3771▲ | +0.0981 (+0.32%) | 30.5099 | 30.3771 | 403 |
| CLDT | 13.57▲ | +0.12 (+0.89%) | 13.62 | 13.35 | 333,150 |
| CLDX | 34.77▼ | -0.89 (-2.50%) | 36.09 | 33.37 | 1,928,436 |
| CLH | 306.27▲ | +1.11 (+0.36%) | 309.56 | 305.465 | 218,864 |
| CLIM | 27.4085▼ | -0.1815 (-0.66%) | 27.52 | 27.4085 | 110 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 131,971 |
| CLIX | 57.286▼ | -0.899 (-1.55%) | 57.286 | 57.286 | 100 |
| CLMB | 25.45▼ | -0.37 (-1.43%) | 26.09 | 24.88 | 112,952 |
| CLMT | 44.14▼ | -0.03 (-0.07%) | 44.61 | 43.585 | 736,569 |
| CLNE | 2.12▼ | -0.01 (-0.47%) | 2.17 | 2.11 | 802,448 |
| CLOU | 23.17▼ | -0.72 (-3.01%) | 23.85 | 23.06 | 178,854 |
| CLOV | 4.67▼ | -0.12 (-2.51%) | 4.83 | 4.655 | 3,489,279 |
| CLPT | 15.03▼ | -0.38 (-2.47%) | 15.45 | 14.97 | 265,019 |
| CLRO | 6.24▼ | -0.46 (-6.87%) | 6.80 | 5.79 | 103,303 |
| CLST | 16.92 | +0.00 (+0.00%) | 16.975 | 16.92 | 1,090 |
| CLUB | 24.83▼ | -0.1388 (-0.56%) | 24.83 | 24.83 | 100 |
| CLW | 16.63▼ | -0.23 (-1.36%) | 16.92 | 16.21 | 373,242 |
| CLWT | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.56 | 30,085 |
| CLX | 95.76▲ | +0.07 (+0.07%) | 97.64 | 95.42 | 1,748,470 |
| CLYM | 12.58▼ | -0.52 (-3.97%) | 13.02 | 12.40 | 656,366 |
| CM | 117.74▲ | +0.37 (+0.32%) | 118.685 | 116.89 | 766,495 |
| CMBO | 102.95▲ | +0.01 (+0.01%) | 102.95 | 102.95 | 6 |
| CMDB | 18.84▼ | -0.07 (-0.37%) | 19.08 | 18.22 | 53,319 |