Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGRO | 40.0971▲ | +0.1939 (+0.49%) | 40.0971 | 40.035 | 218 |
| BGS | 5.40▲ | +0.05 (+0.93%) | 5.455 | 5.32 | 1,587,543 |
| BGX | 10.90▲ | +0.04 (+0.37%) | 10.95 | 10.8316 | 60,549 |
| BHB | 34.37▼ | -0.16 (-0.46%) | 34.875 | 34.20 | 63,843 |
| BHE | 69.26▼ | -0.26 (-0.37%) | 70.605 | 68.42 | 277,216 |
| BHF | 61.95▼ | -0.09 (-0.15%) | 62.41 | 61.85 | 319,040 |
| BHP | 79.84▲ | +0.02 (+0.03%) | 80.005 | 79.14 | 1,952,076 |
| BHV | 11.01▼ | -0.055 (-0.50%) | 11.03 | 11.01 | 2,194 |
| BIBL | 52.91▼ | -0.28 (-0.53%) | 53.115 | 52.70 | 22,904 |
| BIDD | 30.4155▼ | -0.1345 (-0.44%) | 30.56 | 30.39 | 25,638 |
| BIGY | 51.7026▼ | -0.0589 (-0.11%) | 51.86 | 51.57 | 23,907 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 8,167,160 |
| BILS | 99.40 | +0.00 (+0.00%) | 99.41 | 99.40 | 221,285 |
| BILZ | 100.94▲ | +0.02 (+0.02%) | 100.94 | 100.93 | 174,101 |
| BINT | 30.9691▼ | -0.0117 (-0.04%) | 31.05 | 30.93 | 8,426 |
| BIO | 287.29▼ | -0.55 (-0.19%) | 294.05 | 285.58 | 175,316 |
| BIRD | 6.70▼ | -0.32 (-4.56%) | 7.14 | 6.55 | 1,233,366 |
| BIRK | 39.41▲ | +0.01 (+0.03%) | 39.97 | 39.065 | 1,344,751 |
| BITB | 41.75▼ | -0.43 (-1.02%) | 42.495 | 41.52 | 1,415,794 |
| BITC | 39.0974▼ | -0.4014 (-1.02%) | 39.668 | 38.98 | 2,737 |
| BITO | 10.54▼ | -0.11 (-1.03%) | 10.74 | 10.48 | 94,900,074 |
| BITQ | 24.09▼ | -0.44 (-1.79%) | 24.64 | 23.87 | 157,494 |
| BITS | 63.7441▼ | -1.1895 (-1.83%) | 65.20 | 63.41 | 4,849 |
| BITU | 14.69▼ | -0.32 (-2.13%) | 15.215 | 14.50 | 10,497,795 |
| BITW | 49.76▼ | -0.66 (-1.31%) | 50.6201 | 49.6434 | 23,913 |
| BIVI | 1.59▲ | +0.09 (+6.00%) | 1.6893 | 1.4823 | 125,749 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 306 |
| BJRI | 37.49▼ | -0.68 (-1.78%) | 38.185 | 37.25 | 239,527 |
| BK | 134.47▲ | +0.42 (+0.31%) | 134.91 | 133.34 | 3,222,123 |
| BKCG | 37.1234▼ | -0.0064 (-0.02%) | 37.1234 | 37.05 | 3,318 |
| BKCH | 74.45▼ | -1.6959 (-2.23%) | 76.7201 | 73.495 | 71,460 |
| BKCI | 51.9362▲ | +0.0162 (+0.03%) | 52.26 | 51.92 | 4,602 |
| BKDV | 31.48▼ | -0.02 (-0.06%) | 31.545 | 31.41 | 1,262,271 |
| BKE | 56.50▲ | +0.35 (+0.62%) | 56.73 | 55.73 | 184,078 |
| BKEM | 89.0351▲ | +0.1151 (+0.13%) | 89.0351 | 88.925 | 1,307 |
| BKH | 75.22▲ | +1.05 (+1.42%) | 75.66 | 74.20 | 625,090 |
| BKHA | 11.70▲ | +0.08 (+0.69%) | 11.70 | 11.63 | 7,645 |
| BKHY | 47.84▲ | +0.02 (+0.04%) | 47.84 | 47.74 | 14,380 |
| BKIE | 96.89▼ | -0.51 (-0.52%) | 97.48 | 96.88 | 33,170 |
| BKLC | 136.81▲ | +0.18 (+0.13%) | 136.92 | 136.40 | 91,852 |
| BKLN | 20.56▲ | +0.04 (+0.19%) | 20.57 | 20.52 | 5,183,454 |
| BKMC | 117.1789▼ | -0.0451 (-0.04%) | 117.31 | 116.29 | 6,298 |
| BKSE | 124.1447▲ | +0.3296 (+0.27%) | 124.1447 | 123.75 | 674 |
| BKSY | 33.21▼ | -0.62 (-1.83%) | 33.8896 | 30.47 | 1,792,931 |
| BKTI | 91.58▼ | -1.55 (-1.66%) | 94.53 | 91.475 | 21,029 |
| BKUI | 49.8105▲ | +0.0055 (+0.01%) | 49.82 | 49.81 | 13,507 |
| BLBD | 64.46▼ | -0.55 (-0.85%) | 66.125 | 64.24 | 344,610 |
| BLCN | 24.06▼ | -0.0674 (-0.28%) | 24.2908 | 22.765 | 14,741 |
| BLCR | 47.01▲ | +0.17 (+0.36%) | 47.015 | 46.74 | 312,263 |
| BLCV | 38.61▲ | +0.0012 (+0.00%) | 38.73 | 38.61 | 2,167 |
| BLD | 445.78▼ | -7.93 (-1.75%) | 459.545 | 445.63 | 1,065,648 |
| BLDP | 3.25▼ | -0.03 (-0.91%) | 3.33 | 3.18 | 2,581,628 |
| BLDX | 27.0503▼ | -0.1414 (-0.52%) | 27.475 | 26.99 | 2,200 |
| BLES | 47.11▼ | -0.0514 (-0.11%) | 47.155 | 47.04 | 7,909 |
| BLFS | 21.41▲ | +0.03 (+0.14%) | 22.05 | 21.24 | 220,195 |
| BLGR | 30.3846▲ | +0.1048 (+0.35%) | 30.40 | 30.17 | 5,192 |
| BLIN | 0.98▼ | -0.02 (-2.00%) | 1.07 | 0.9501 | 40,030 |
| BLK | 1,056.86▲ | +11.89 (+1.14%) | 1,058.50 | 1,040.845 | 530,906 |
| BLLN | 81.76▼ | -2.98 (-3.52%) | 86.60 | 81.65 | 232,489 |
| BLMN | 6.08▼ | -0.05 (-0.82%) | 6.29 | 5.775 | 2,236,994 |
| BLNK | 0.7749▼ | -0.0132 (-1.67%) | 0.7802 | 0.7501 | 1,102,207 |
| BLOK | 59.75▼ | -0.33 (-0.55%) | 60.65 | 59.36 | 166,227 |
| BLOX | 16.05▼ | -0.04 (-0.25%) | 16.2408 | 15.75 | 333,756 |
| BLSG | 5.5126▼ | -0.3512 (-5.99%) | 5.86 | 5.5126 | 4,911 |
| BLSH | 38.91▼ | -1.04 (-2.60%) | 40.425 | 38.45 | 830,144 |
| BLUC | 29.8428▲ | +0.0511 (+0.17%) | 29.85 | 29.73 | 8,007 |
| BLUI | 25.8098▼ | -0.02 (-0.08%) | 25.835 | 25.8098 | 1,060 |
| BLUX | 30.3006▲ | +0.0506 (+0.17%) | 30.3382 | 30.2486 | 15,764 |
| BLX | 56.64▲ | +0.16 (+0.28%) | 57.2897 | 56.28 | 92,408 |
| BLZE | 4.20▼ | -0.01 (-0.24%) | 4.265 | 4.14 | 339,017 |
| BLZR | 10.095▼ | -0.005 (-0.05%) | 10.095 | 10.09 | 4,205 |
| BMBL | 4.28▲ | +0.01 (+0.23%) | 4.41 | 4.18 | 2,474,670 |
| BMEA | 1.73▼ | -0.16 (-8.47%) | 1.925 | 1.72 | 2,461,247 |
| BMNR | 21.55▼ | -0.59 (-2.66%) | 22.41 | 21.43 | 30,973,809 |
| BMO | 152.37▲ | +0.22 (+0.14%) | 152.435 | 151.07 | 500,641 |
| BMOP | 24.9488▼ | -0.0062 (-0.02%) | 25.00 | 24.92 | 32,431 |
| BMR | 1.915▼ | -0.045 (-2.30%) | 1.98 | 1.87 | 91,788 |
| BMRA | 2.18▲ | +0.04 (+1.87%) | 2.18 | 2.12 | 3,399 |
| BN | 44.82▼ | -0.66 (-1.45%) | 45.78 | 44.77 | 4,158,374 |
| BNDS | 51.325▲ | +0.06 (+0.12%) | 51.33 | 51.2015 | 25,957 |
| BNED | 10.57▼ | -0.27 (-2.49%) | 10.8225 | 10.46 | 165,193 |
| BNGO | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.21 | 73,391 |
| BNL | 19.96▼ | -0.06 (-0.30%) | 20.215 | 19.925 | 1,219,202 |
| BNRG | 3.14▲ | +0.14 (+4.67%) | 3.15 | 3.00 | 40,103 |
| BNS | 76.39▲ | +0.68 (+0.90%) | 76.6917 | 75.74 | 1,090,806 |
| BNT | 44.94▼ | -0.57 (-1.25%) | 45.61 | 44.812 | 18,056 |
| BNTC | 12.61▲ | +0.24 (+1.94%) | 12.895 | 12.195 | 136,038 |
| BNTX | 102.06▼ | -3.40 (-3.22%) | 107.135 | 101.76 | 812,512 |
| BOBP | 29.56▼ | -0.0616 (-0.21%) | 29.56 | 29.43 | 4,274 |
| BODI | 15.29▼ | -0.20 (-1.29%) | 16.48 | 14.85 | 118,886 |
| BOE | 11.73▲ | +0.07 (+0.60%) | 11.73 | 11.65 | 135,648 |
| BOH | 78.71▲ | +1.63 (+2.11%) | 79.06 | 77.16 | 329,608 |
| BOKF | 133.06▲ | +0.50 (+0.38%) | 134.34 | 132.88 | 243,307 |
| BOLD | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.46 | 63,020 |
| BOLT | 4.96▲ | +0.13 (+2.69%) | 5.20 | 4.50 | 108,611 |
| BOTJ | 23.20▼ | -0.09 (-0.39%) | 23.40 | 23.20 | 1,279 |
| BOTZ | 38.49▲ | +1.13 (+3.02%) | 38.64 | 38.24 | 1,125,066 |
| BOUT | 44.2565▲ | +0.4691 (+1.07%) | 44.26 | 44.16 | 1,426 |
| BOW | 24.06▲ | +0.11 (+0.46%) | 24.39 | 23.75 | 174,670 |
| BP | 45.97▼ | -0.28 (-0.61%) | 46.96 | 45.925 | 8,780,337 |