Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTERA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GTN.A | 12.41▼ | -0.22 (-1.74%) | 12.70 | 12.41 | 1,939 |
| GUNR | 55.16▲ | +1.00 (+1.85%) | 55.37 | 54.5299 | 561,384 |
| GUSH | 44.22▼ | -1.81 (-3.93%) | 47.1558 | 42.39 | 2,136,085 |
| GXPE | 36.1729▼ | -0.4655 (-1.27%) | 37.03 | 35.725 | 5,308 |
| HAFN | 7.60▲ | +0.13 (+1.74%) | 7.71 | 7.51 | 1,298,849 |
| HAL | 38.99▼ | -0.27 (-0.69%) | 40.42 | 38.59 | 18,463,274 |
| HAP | 72.47▲ | +1.65 (+2.33%) | 72.47 | 71.51 | 41,639 |
| HARD | 35.37▼ | -0.50 (-1.39%) | 35.88 | 34.97 | 98,484 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HBIO | 4.87▲ | +0.21 (+4.51%) | 5.04 | 4.72 | 45,571 |
| HCC | 93.15▼ | -1.07 (-1.14%) | 96.215 | 91.74 | 712,830 |
| HCMA | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.10 | 1 |
| HDGE | 17.95▼ | -0.355 (-1.94%) | 18.28 | 17.8675 | 209,057 |
| HERZ | 15.50▲ | +0.1999 (+1.31%) | 15.745 | 15.50 | 2,839 |
| HESM | 38.87▼ | -0.63 (-1.59%) | 39.62 | 38.48 | 1,662,473 |
| HGBL | 1.36▲ | +0.01 (+0.74%) | 1.405 | 1.3385 | 53,665 |
| HGER | 31.01▲ | +0.05 (+0.16%) | 31.185 | 30.82 | 891,588 |
| HIBS | 47.10▼ | -7.04 (-13.00%) | 52.0302 | 47.03 | 222,045 |
| HIDE | 24.005▲ | +0.06 (+0.25%) | 24.05 | 23.95 | 29,716 |
| HIMZ | 23.06▲ | +4.15 (+21.95%) | 23.45 | 18.765 | 1,052,941 |
| HLX | 9.89▲ | +0.14 (+1.44%) | 10.1699 | 9.70 | 1,554,852 |
| HNST | 2.94▲ | +0.05 (+1.73%) | 2.97 | 2.865 | 1,277,519 |
| HOLX | 75.59▲ | +0.04 (+0.05%) | 75.67 | 75.51 | 2,472,698 |
| HOOX | 19.4281▲ | +2.1681 (+12.56%) | 19.435 | 17.315 | 92,543 |
| HOOZ | 40.71▼ | -5.98 (-12.81%) | 46.49 | 40.62 | 55,143 |
| HOWL | 0.8326▲ | +0.0357 (+4.48%) | 0.855 | 0.7717 | 340,912 |
| HP | 36.03▲ | +0.19 (+0.53%) | 36.555 | 35.18 | 1,249,411 |
| HPE | 23.81▲ | +1.20 (+5.31%) | 23.85 | 22.62 | 20,442,907 |
| HPK | 6.90▼ | -0.71 (-9.33%) | 7.67 | 6.7002 | 1,260,009 |
| HQY | 83.57▲ | +2.09 (+2.57%) | 83.93 | 80.60 | 901,152 |
| HSHP | 13.30▲ | +0.74 (+5.89%) | 13.32 | 12.74 | 285,634 |
| HTO | 58.67▼ | -0.30 (-0.51%) | 59.3873 | 57.811 | 1,005,351 |
| HUN | 13.31▲ | +0.74 (+5.89%) | 13.615 | 12.65 | 7,039,108 |
| HURA | 1.79▲ | +0.06 (+3.47%) | 1.84 | 1.67 | 265,071 |
| HVII | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.335 | 197,711 |
| HWKN | 153.60▲ | +1.98 (+1.31%) | 156.47 | 151.97 | 153,325 |
| IAC | 40.03▲ | +0.91 (+2.33%) | 40.3596 | 39.213 | 816,066 |
| IALT | 27.2663▲ | +0.2213 (+0.82%) | 27.3287 | 27.04 | 83,715 |
| IBAC | 10.66▼ | -0.05 (-0.47%) | 10.66 | 10.66 | 552 |
| IBIC | 25.925▼ | -0.01 (-0.04%) | 25.9599 | 25.925 | 41,438 |
| IBID | 26.115▲ | +0.015 (+0.06%) | 26.1599 | 26.09 | 100,053 |
| IBIE | 26.24▲ | +0.005 (+0.02%) | 26.265 | 26.2287 | 13,685 |
| IBO | 0.60▲ | +0.0146 (+2.49%) | 0.6141 | 0.5481 | 195,975 |
| IBTA | 29.97▲ | +0.64 (+2.18%) | 30.535 | 29.40 | 287,695 |
| IBTG | 22.915 | +0.00 (+0.00%) | 22.92 | 22.91 | 623,218 |
| ICHR | 46.61▲ | +4.49 (+10.66%) | 46.67 | 43.14 | 651,766 |
| ICPI | 50.6922▼ | -0.0078 (-0.02%) | 50.70 | 50.6922 | 327 |
| IDA | 142.97▲ | +0.85 (+0.60%) | 143.445 | 140.74 | 688,337 |
| IDGT | 97.79▲ | +3.80 (+4.04%) | 97.79 | 95.06 | 3,959 |
| IDU | 116.11▼ | -0.10 (-0.09%) | 116.11 | 114.625 | 84,988 |
| IEZ | 28.95▲ | +0.18 (+0.63%) | 29.52 | 28.645 | 519,896 |
| IGF | 67.00▲ | +0.53 (+0.80%) | 67.02 | 66.349 | 1,339,161 |
| IHS | 8.23 | +0.00 (+0.00%) | 8.279 | 8.20 | 1,404,425 |
| IMKTA | 89.89▼ | -0.14 (-0.16%) | 91.29 | 88.98 | 145,785 |
| IMMX | 9.11▲ | +0.53 (+6.18%) | 9.16 | 8.13 | 1,221,830 |
| IMO | 130.82▲ | +1.18 (+0.91%) | 132.51 | 127.1301 | 787,103 |
| IMPP | 4.28▼ | -0.12 (-2.73%) | 4.4655 | 4.22 | 838,588 |
| IMUX | 1.11▲ | +0.08 (+7.77%) | 1.13 | 1.06 | 1,619,646 |
| IMXI | 15.80 | +0.00 (+0.00%) | 15.85 | 15.79 | 447,031 |
| INAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| INFU | 9.23▼ | -0.12 (-1.28%) | 9.50 | 9.12 | 87,931 |
| INGM | 23.31▲ | +0.97 (+4.34%) | 23.455 | 22.15 | 1,686,887 |
| INGN | 6.18▲ | +0.07 (+1.15%) | 6.26 | 5.855 | 248,533 |
| INNV | 8.02▲ | +0.15 (+1.91%) | 8.06 | 7.80 | 266,766 |
| INR | 17.61▼ | -0.84 (-4.55%) | 18.855 | 17.2701 | 327,598 |
| INSW | 72.88▲ | +1.95 (+2.75%) | 73.4499 | 71.18 | 411,586 |
| INTG | 38.8516▲ | +1.9316 (+5.23%) | 38.8516 | 35.4014 | 5,070 |
| INTJ | 9.50▼ | -0.4791 (-4.80%) | 10.2036 | 9.50 | 38,935 |
| INTS | 5.88▲ | +0.20 (+3.52%) | 5.956 | 5.59 | 21,467 |
| INTT | 13.65▲ | +0.62 (+4.76%) | 13.9699 | 13.24 | 68,971 |
| INV | 3.91▲ | +0.30 (+8.31%) | 4.07 | 3.6601 | 1,371,353 |
| INVA | 23.30▲ | +0.39 (+1.70%) | 23.43 | 22.985 | 725,806 |
| INVE | 3.70▲ | +0.12 (+3.35%) | 3.75 | 3.59 | 57,711 |
| IONX | 20.79▲ | +2.95 (+16.54%) | 21.20 | 18.45 | 1,747,537 |
| IPCX | 10.215▲ | +0.005 (+0.05%) | 10.215 | 10.21 | 2,018 |
| IPEX | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 18,807 |
| IPI | 42.77▼ | -1.30 (-2.95%) | 44.9999 | 41.64 | 389,446 |
| IPOD | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 4,049 |
| IRD | 4.55▲ | +0.20 (+4.60%) | 4.605 | 4.37 | 443,493 |
| IRDM | 27.74▲ | +0.93 (+3.47%) | 28.05 | 27.0001 | 1,559,552 |
| IRE | 13.05▲ | +1.79 (+15.90%) | 13.10 | 11.26 | 7,555,154 |
| ITRN | 49.01▲ | +1.11 (+2.32%) | 49.765 | 47.90 | 125,784 |
| IXC | 57.61▼ | -0.45 (-0.78%) | 58.89 | 56.63 | 935,236 |
| IXHL | 3.00▼ | -0.04 (-1.32%) | 3.11 | 2.90 | 469,841 |
| IYE | 64.77▼ | -0.73 (-1.11%) | 66.39 | 63.54 | 4,853,768 |
| JACS | 10.59▲ | +0.04 (+0.38%) | 10.59 | 10.59 | 120 |
| JAN | 23.54▲ | +0.665 (+2.91%) | 23.80 | 22.925 | 959,072 |
| JAZZ | 189.05▲ | +5.90 (+3.22%) | 190.60 | 184.7022 | 922,836 |
| JBS | 17.96▲ | +0.62 (+3.58%) | 18.00 | 17.31 | 5,849,730 |
| JD | 29.57▲ | +0.63 (+2.18%) | 29.62 | 28.82 | 10,701,344 |
| JDST | 34.71▼ | -7.02 (-16.82%) | 39.38 | 34.547 | 672,087 |
| JDZG | 1.72▼ | -0.015 (-0.86%) | 1.79 | 1.71 | 26,680 |
| JHG | 51.37▲ | +0.02 (+0.04%) | 51.495 | 51.34 | 2,902,361 |
| JL | 6.94▲ | +0.11 (+1.61%) | 7.00 | 6.68 | 57,941 |
| JLHL | 5.96▲ | +0.03 (+0.51%) | 5.97 | 5.90 | 4,341 |
| JMMF | 100.19▲ | +0.025 (+0.02%) | 100.19 | 100.17 | 1,793 |
| JNJ | 244.44▲ | +1.95 (+0.80%) | 245.33 | 242.65 | 7,552,791 |
| JOB | 0.2401▼ | -0.002 (-0.83%) | 0.2467 | 0.2374 | 161,782 |
| JVA | 4.25▼ | -0.04 (-0.93%) | 4.4434 | 4.18 | 36,414 |