Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BROS | 55.52▼ | -0.40 (-0.72%) | 56.58 | 54.51 | 2,349,283 |
| BRTX | 0.405▼ | -0.0093 (-2.24%) | 0.4245 | 0.3904 | 1,361,485 |
| BRX | 30.98▲ | +0.63 (+2.08%) | 31.05 | 30.33 | 1,747,879 |
| BRZE | 22.91▼ | -0.23 (-0.99%) | 23.96 | 22.71 | 2,722,206 |
| BSAA | 11.27▼ | -0.49 (-4.17%) | 11.745 | 11.26 | 4,095 |
| BSBK | 8.93▲ | +0.02 (+0.22%) | 9.2499 | 8.84 | 28,820 |
| BSMT | 23.0959▼ | -0.0191 (-0.08%) | 23.11 | 23.08 | 10,554 |
| BSMU | 21.8956▼ | -0.0094 (-0.04%) | 21.90 | 21.869 | 17,448 |
| BSMV | 21.03▼ | -0.0175 (-0.08%) | 21.039 | 20.99 | 17,118 |
| BSMW | 25.095▼ | -0.0061 (-0.02%) | 25.12 | 25.0893 | 15,817 |
| BSMY | 24.5632▼ | -0.0218 (-0.09%) | 24.585 | 24.5499 | 20,490 |
| BSMZ | 25.465▼ | -0.08 (-0.31%) | 25.51 | 25.455 | 6,829 |
| BSRR | 39.085▲ | +0.175 (+0.45%) | 39.68 | 38.695 | 42,498 |
| BSSX | 25.73▼ | -0.045 (-0.17%) | 25.94 | 25.6824 | 14,109 |
| BST | 46.02▼ | -2.70 (-5.54%) | 48.0399 | 45.85 | 148,456 |
| BSTP | 38.84▼ | -0.6388 (-1.62%) | 39.11 | 38.84 | 1,656 |
| BSTZ | 29.05▼ | -1.64 (-5.34%) | 30.2675 | 28.7901 | 362,733 |
| BSVN | 45.08▲ | +0.535 (+1.20%) | 45.19 | 44.38 | 12,324 |
| BSVO | 27.6555▼ | -0.3552 (-1.27%) | 27.925 | 27.56 | 102,330 |
| BTDR | 17.47▼ | -2.16 (-11.00%) | 18.92 | 16.77 | 15,583,775 |
| BTE | 4.76▼ | -0.32 (-6.30%) | 5.05 | 4.76 | 16,122,736 |
| BTMD | 2.34▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 76,647 |
| BTOC | 0.335▼ | -0.0141 (-4.04%) | 0.3521 | 0.331 | 78,215 |
| BTQ | 4.07▼ | -0.76 (-15.73%) | 4.8288 | 3.98 | 4,744,591 |
| BTR | 27.254▼ | -0.3526 (-1.28%) | 27.254 | 27.254 | 0 |
| BTSG | 57.40 | +0.00 (+0.00%) | 58.58 | 56.20 | 7,670,102 |
| BTU | 28.10▼ | -3.11 (-9.96%) | 30.9108 | 27.945 | 3,828,641 |
| BTX | 8.76▼ | -0.45 (-4.89%) | 9.125 | 8.5701 | 1,168,532 |
| BUD | 78.50▲ | +0.58 (+0.74%) | 78.69 | 77.575 | 2,025,048 |
| BUFC | 42.22▼ | -0.34 (-0.80%) | 42.49 | 42.20 | 18,176 |
| BUFI | 41.755▼ | -0.445 (-1.05%) | 41.9101 | 41.75 | 25,361 |
| BUFM | 40.16▼ | -0.4247 (-1.05%) | 40.44 | 40.04 | 83,004 |
| BUG | 35.22▼ | -1.25 (-3.43%) | 36.42 | 34.9201 | 1,185,935 |
| BUL | 59.07▼ | -1.28 (-2.12%) | 59.81 | 58.84 | 5,501 |
| BULD | 32.88▼ | -2.2514 (-6.41%) | 34.11 | 32.63 | 29,096 |
| BULG | 25.5105▼ | -4.7225 (-15.62%) | 28.73 | 25.02 | 9,811 |
| BUSE | 27.58▲ | +0.14 (+0.51%) | 27.88 | 27.45 | 846,719 |
| BUYO | 31.2192▼ | -0.7248 (-2.27%) | 31.2192 | 31.17 | 164 |
| BUZZ | 36.86▼ | -2.79 (-7.04%) | 38.7805 | 36.45 | 139,317 |
| BVAL | 30.6518▼ | -0.5182 (-1.66%) | 31.055 | 30.61 | 29,460 |
| BWA | 72.63▼ | -4.40 (-5.71%) | 75.80 | 71.66 | 3,779,301 |
| BWB | 19.25▲ | +0.17 (+0.89%) | 19.54 | 18.95 | 122,241 |
| BWEN | 3.81▼ | -0.37 (-8.85%) | 4.2149 | 3.76 | 1,157,454 |
| BWET | 200.7393▼ | -9.2707 (-4.41%) | 211.00 | 194.10 | 246,100 |
| BWFG | 53.67▲ | +0.43 (+0.81%) | 53.98 | 53.015 | 29,683 |
| BWLP | 20.50▲ | +0.17 (+0.84%) | 20.79 | 20.17 | 540,741 |
| BWMN | 32.44▼ | -0.28 (-0.86%) | 32.72 | 32.17 | 64,893 |
| BWMX | 18.20▲ | +0.06 (+0.33%) | 18.43 | 17.82 | 50,738 |
| BXP | 62.33▲ | +0.28 (+0.45%) | 62.435 | 61.395 | 902,004 |
| BY | 33.78▲ | +0.28 (+0.84%) | 33.94 | 33.34 | 195,498 |
| BYD | 87.87▼ | -0.51 (-0.58%) | 89.925 | 86.965 | 940,709 |
| BYFC | 9.68▲ | +0.13 (+1.36%) | 9.68 | 9.65 | 5,700 |
| BYRE | 27.3536▲ | +0.219 (+0.81%) | 27.385 | 27.14 | 1,068 |
| BYSI | 1.71 | +0.00 (+0.00%) | 1.73 | 1.60 | 23,949 |
| BZ | 14.03▼ | -0.21 (-1.47%) | 14.63 | 13.995 | 5,197,357 |
| BZFD | 1.40▼ | -0.10 (-6.67%) | 1.50 | 1.37 | 797,400 |
| BZH | 25.96▲ | +0.06 (+0.23%) | 26.69 | 25.38 | 628,917 |
| BZQ | 24.708▲ | +1.268 (+5.41%) | 24.75 | 23.81 | 17,033 |
| BZUN | 2.65▼ | -0.02 (-0.75%) | 2.725 | 2.615 | 346,134 |
| C | 132.47▼ | -2.68 (-1.98%) | 135.825 | 131.185 | 10,412,749 |
| CABR | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.2202 | 92,403 |
| CACC | 544.71▼ | -3.69 (-0.67%) | 547.85 | 540.385 | 79,470 |
| CADL | 8.51▼ | -0.76 (-8.20%) | 9.24 | 8.335 | 2,048,368 |
| CAF | 19.44▼ | -0.42 (-2.11%) | 19.76 | 19.235 | 82,662 |
| CAFG | 31.4235▼ | -0.8231 (-2.55%) | 32.00 | 31.4235 | 1,437 |
| CAIE | 26.97▼ | -0.58 (-2.11%) | 27.43 | 26.89 | 465,095 |
| CAIQ | 26.4536▼ | -0.4468 (-1.66%) | 26.93 | 26.40 | 182,200 |
| CAKE | 66.13▲ | +2.29 (+3.59%) | 67.05 | 64.20 | 1,176,407 |
| CALC | 1.06▲ | +0.2094 (+24.62%) | 1.12 | 0.84 | 2,816,063 |
| CAM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.02 | 57,788 |
| CAML | 39.25▼ | -1.23 (-3.04%) | 40.06 | 39.25 | 9,588 |
| CAMX | 34.336▼ | -0.274 (-0.79%) | 34.336 | 34.336 | 20 |
| CANQ | 30.4665▼ | -0.8502 (-2.71%) | 30.84 | 30.40 | 6,220 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CARE | 28.54▲ | +0.14 (+0.49%) | 28.75 | 28.065 | 232,015 |
| CARK | 46.121▼ | -1.809 (-3.77%) | 46.121 | 46.121 | 100 |
| CARR | 67.16▼ | -1.38 (-2.01%) | 67.66 | 66.43 | 6,387,728 |
| CARZ | 110.604▼ | -10.1739 (-8.42%) | 115.00 | 110.604 | 3,064 |
| CAS | 26.6798▼ | -0.8293 (-3.01%) | 27.04 | 26.6798 | 3,375 |
| CAT | 904.28▼ | -36.20 (-3.85%) | 934.03 | 901.50 | 2,780,466 |
| CATF | 50.195▼ | -0.06 (-0.12%) | 50.37 | 50.14 | 5,089 |
| CATH | 88.0156▼ | -2.2844 (-2.53%) | 89.6649 | 87.79 | 137,038 |
| CATO | 3.18▼ | -0.10 (-3.05%) | 3.505 | 3.18 | 70,560 |
| CATY | 58.22▲ | +0.04 (+0.07%) | 58.68 | 58.07 | 320,789 |
| CBC | 28.51▲ | +0.43 (+1.53%) | 28.79 | 27.97 | 960,989 |
| CBK | 29.74▲ | +0.56 (+1.92%) | 30.035 | 29.02 | 57,074 |
| CBL | 48.43▲ | +0.90 (+1.89%) | 48.81 | 47.1603 | 138,180 |
| CBLS | 32.7041▼ | -1.5787 (-4.60%) | 33.95 | 32.70 | 1,062 |
| CBNK | 32.66▲ | +0.07 (+0.21%) | 33.11 | 32.385 | 92,305 |
| CBON | 23.85▼ | -0.075 (-0.31%) | 23.94 | 23.78 | 9,533 |
| CBRL | 33.54▲ | +0.54 (+1.64%) | 33.65 | 32.36 | 857,192 |
| CBSE | 48.0177▼ | -4.0823 (-7.84%) | 49.8939 | 48.0177 | 3,663 |
| CBSH | 53.05▲ | +0.60 (+1.14%) | 53.34 | 52.355 | 1,199,526 |
| CBT | 80.88▼ | -2.16 (-2.60%) | 83.56 | 80.64 | 327,864 |
| CBZ | 33.93▲ | +0.58 (+1.74%) | 34.215 | 33.53 | 279,860 |
| CCCC | 3.85▼ | -0.32 (-7.67%) | 4.16 | 3.785 | 2,122,262 |
| CCD | 25.00▼ | -0.80 (-3.10%) | 25.735 | 24.45 | 107,379 |
| CCEC | 22.21▼ | -0.955 (-4.12%) | 23.39 | 22.10 | 9,613 |
| CCFE | 27.1834▼ | -0.4251 (-1.54%) | 27.1834 | 27.1834 | 13 |
| CCI | 94.49▲ | +0.70 (+0.75%) | 95.07 | 93.63 | 5,480,372 |