Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGX | 27.04▼ | -0.0507 (-0.19%) | 27.0901 | 27.00 | 3,919 |
| EDHL | 5.36▲ | +0.31 (+6.14%) | 5.425 | 5.04 | 438,084 |
| EDRY | 53.23▲ | +2.43 (+4.78%) | 54.6017 | 50.73 | 105,750 |
| EDU | 58.62▲ | +0.18 (+0.31%) | 59.15 | 57.51 | 411,096 |
| EEE | 23.0204▼ | -0.033 (-0.14%) | 23.0204 | 22.9951 | 2,247 |
| EEIQ | 4.96▲ | +0.07 (+1.43%) | 5.00 | 4.8024 | 10,875 |
| EETH | 30.13▼ | -0.17 (-0.56%) | 30.36 | 30.10 | 89,300 |
| EFIV | 75.24▼ | -0.11 (-0.15%) | 75.40 | 75.01 | 27,482 |
| EFOR | 38.31▲ | +0.89 (+2.38%) | 39.08 | 37.70 | 486,515 |
| EFSI | 45.72▲ | +0.07 (+0.15%) | 46.15 | 45.54 | 28,991 |
| EFU | 7.34▼ | -0.07 (-0.94%) | 7.39 | 7.31 | 8,800 |
| EFXT | 27.54▲ | +3.46 (+14.37%) | 27.6859 | 25.73 | 1,334,385 |
| EFZ | 23.11▼ | -0.10 (-0.43%) | 23.19 | 23.07 | 7,900 |
| EGBN | 28.19▼ | -0.21 (-0.74%) | 28.62 | 27.98 | 372,869 |
| EGG | 4.47▲ | +0.30 (+7.19%) | 4.57 | 4.16 | 57,554 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EGLE | 32.498▼ | -0.0788 (-0.24%) | 32.498 | 32.498 | 8 |
| EHC | 124.33▼ | -0.09 (-0.07%) | 125.32 | 123.66 | 598,382 |
| EHLD | 12.15▼ | -0.275 (-2.21%) | 12.40 | 11.7252 | 5,653 |
| EIG | 49.76▲ | +0.20 (+0.40%) | 50.38 | 49.34 | 153,605 |
| EJAN | 37.2031▼ | -0.1021 (-0.27%) | 37.23 | 37.20 | 7,957 |
| EKG | 23.29▼ | -0.1009 (-0.43%) | 23.41 | 23.29 | 1,658 |
| ELF | 108.16▼ | -1.78 (-1.62%) | 109.9999 | 106.88 | 855,821 |
| ELLO | 24.41▲ | +2.61 (+11.97%) | 24.41 | 22.19 | 804 |
| ELME | 1.75 | +0.00 (+0.00%) | 1.76 | 1.75 | 772,009 |
| ELMT | 21.32▲ | +0.80 (+3.90%) | 21.45 | 19.82 | 376,978 |
| ELPC | 14.00▼ | -0.18 (-1.27%) | 14.06 | 13.87 | 475,862 |
| ELV | 425.27▲ | +3.18 (+0.75%) | 433.89 | 420.99 | 1,757,974 |
| EMBC | 6.20▲ | +0.21 (+3.51%) | 6.24 | 5.925 | 732,864 |
| EMIF | 27.4373▼ | -0.2227 (-0.81%) | 27.5599 | 27.4373 | 1,075 |
| EMPD | 3.29▲ | +0.02 (+0.61%) | 3.37 | 3.17 | 165,290 |
| EMR | 163.50▲ | +1.04 (+0.64%) | 163.69 | 160.50 | 2,131,542 |
| ENGS | 3.50▲ | +0.14 (+4.17%) | 3.51 | 3.375 | 8,275,292 |
| ENRG | 19.888▲ | +0.1776 (+0.90%) | 19.888 | 19.888 | 51 |
| ENSC | 0.5725▲ | +0.0166 (+2.99%) | 0.62 | 0.5318 | 1,204,543 |
| ENTG | 161.16▲ | +1.15 (+0.72%) | 161.33 | 154.31 | 2,062,658 |
| EOCT | 35.14▼ | -0.12 (-0.34%) | 35.14 | 34.981 | 34,900 |
| EOI | 20.11▼ | -0.02 (-0.10%) | 20.2199 | 20.068 | 38,240 |
| EP | 3.30▲ | +0.05 (+1.54%) | 3.30 | 3.24 | 11,100 |
| EPEM | 30.5974▼ | -0.1549 (-0.50%) | 30.5974 | 30.5974 | 6 |
| EPOW | 3.01▼ | -0.45 (-13.01%) | 3.55 | 3.0055 | 25,829 |
| EPS | 81.54▼ | -0.08 (-0.10%) | 81.70 | 81.41 | 58,900 |
| EPV | 19.09▼ | -0.18 (-0.93%) | 19.22 | 18.95 | 18,000 |
| EQH | 53.12▼ | -0.40 (-0.75%) | 54.31 | 53.10 | 2,405,382 |
| EQRR | 87.255▲ | +0.312 (+0.36%) | 87.34 | 86.795 | 5,400 |
| ERO | 36.65▼ | -0.88 (-2.34%) | 36.85 | 35.8083 | 1,088,863 |
| ERX | 119.50▲ | +4.42 (+3.84%) | 119.50 | 116.42 | 321,928 |
| ESGU | 170.28▼ | -0.06 (-0.04%) | 170.53 | 169.83 | 270,410 |
| ESI | 37.20▲ | +0.75 (+2.06%) | 37.27 | 35.72 | 3,090,829 |
| ESLG | 28.8124▼ | -0.0729 (-0.25%) | 28.8299 | 28.71 | 3,593 |
| ESMV | 31.6786▼ | -0.0459 (-0.14%) | 31.69 | 31.6786 | 945 |
| ESPO | 100.43▲ | +0.08 (+0.08%) | 100.97 | 100.24 | 17,600 |
| ESTC | 94.32▼ | -1.20 (-1.26%) | 97.62 | 94.15 | 1,627,931 |
| ESUM | 30.87▼ | -0.04 (-0.13%) | 30.88 | 30.6899 | 29,655 |
| ETH | 23.91▼ | -0.10 (-0.42%) | 24.09 | 23.77 | 1,890,681 |
| ETHA | 56.68▼ | -0.27 (-0.47%) | 57.15 | 56.38 | 6,333,459 |
| ETHB | 32.22▼ | -0.17 (-0.52%) | 32.49 | 32.08 | 204,539 |
| ETHE | 20.10▼ | -0.10 (-0.50%) | 20.26 | 19.985 | 2,044,992 |
| ETHT | 16.75▼ | -0.19 (-1.12%) | 17.05 | 16.585 | 857,747 |
| ETHW | 17.90▼ | -0.11 (-0.61%) | 18.055 | 17.815 | 298,366 |
| ETS | 1.69▲ | +0.26 (+18.18%) | 1.70 | 1.34 | 33,856 |
| EUDA | 17.0094▲ | +0.6294 (+3.84%) | 17.0094 | 16.04 | 80,116 |
| EUO | 32.40▼ | -0.25 (-0.77%) | 32.44 | 32.33 | 12,600 |
| EVAC | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 340,394 |
| EVI | 18.16▼ | -0.48 (-2.58%) | 18.84 | 18.16 | 31,200 |
| EVMU | 30.7279▼ | -0.3495 (-1.12%) | 31.07 | 30.7279 | 2,476 |
| EVOX | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 6,809 |
| EWJ | 97.32 | +0.00 (+0.00%) | 97.515 | 97.00 | 1,897,433 |
| EWT | 113.46▼ | -0.81 (-0.71%) | 113.51 | 112.40 | 5,965,517 |
| EWZ | 42.87▼ | -0.67 (-1.54%) | 43.185 | 42.77 | 52,443,856 |
| EWZS | 16.31▼ | -0.79 (-4.62%) | 16.75 | 16.31 | 2,176,261 |
| EXEL | 59.51▼ | -0.31 (-0.52%) | 60.00 | 58.59 | 2,611,516 |
| EXPD | 195.13▲ | +1.72 (+0.89%) | 195.90 | 192.54 | 1,237,023 |
| EXPO | 71.26▲ | +0.59 (+0.83%) | 71.8286 | 70.05 | 290,925 |
| EXTR | 23.49▼ | -0.06 (-0.25%) | 23.785 | 22.93 | 970,735 |
| EZMO | 26.815▼ | -0.085 (-0.32%) | 26.815 | 26.74 | 1,000 |
| EZRO | 26.68▲ | +0.299 (+1.13%) | 26.68 | 26.48 | 1,100 |
| FAAR | 32.886▲ | +0.049 (+0.15%) | 32.92 | 32.74 | 44,200 |
| FACT | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 6 |
| FAI | 57.62▼ | -0.05 (-0.09%) | 57.83 | 56.82 | 98,500 |
| FARX | 30.24 | +0.00 (+0.00%) | 30.24 | 30.20 | 4,212 |
| FAZ | 36.64▲ | +0.39 (+1.08%) | 37.04 | 35.10 | 1,282,921 |
| FBL | 34.91▲ | +1.73 (+5.21%) | 35.71 | 32.45 | 908,620 |
| FBLA | 17.08▲ | +0.05 (+0.29%) | 17.20 | 16.89 | 113,554 |
| FBY | 9.78▲ | +0.19 (+1.98%) | 9.852 | 9.48 | 84,000 |
| FCLO | 50.47▲ | +0.035 (+0.07%) | 50.485 | 50.45 | 13,295 |
| FCOM | 73.32▲ | +0.58 (+0.80%) | 73.79 | 72.73 | 246,862 |
| FCTE | 29.668▼ | -0.154 (-0.52%) | 29.69 | 29.49 | 16,100 |
| FCUS | 43.057▲ | +0.149 (+0.35%) | 43.057 | 42.08 | 12,500 |
| FDBC | 56.51▲ | +0.37 (+0.66%) | 56.78 | 56.04 | 8,709 |
| FDCF | 52.554▼ | -0.0911 (-0.17%) | 52.815 | 52.554 | 1,400 |
| FDG | 135.869▼ | -0.791 (-0.58%) | 136.18 | 135.48 | 2,000 |
| FDIF | 41.8438▼ | -0.171 (-0.41%) | 41.9801 | 41.78 | 12,675 |
| FDN | 299.42▲ | +0.60 (+0.20%) | 301.85 | 297.40 | 223,977 |
| FDRS | 26.51▼ | -0.04 (-0.15%) | 26.51 | 26.51 | 200 |
| FDRX | 25.978▼ | -0.1097 (-0.42%) | 25.978 | 25.978 | 167 |
| FDTX | 58.996▼ | -0.124 (-0.21%) | 59.005 | 58.024 | 22,100 |
| FEAC | 33.4205▲ | +0.0103 (+0.03%) | 33.476 | 33.4205 | 941 |
| FEAM | 3.28▼ | -0.06 (-1.80%) | 3.43 | 3.01 | 772,377 |
| FEBO | 0.7447▼ | -0.0349 (-4.48%) | 0.7447 | 0.7447 | 849 |