Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUYO | 32.5486▲ | +0.1836 (+0.57%) | 32.73 | 32.5486 | 1,843 |
| BUZZ | 38.30▲ | +1.52 (+4.13%) | 38.56 | 38.15 | 79,680 |
| BV | 12.76▼ | -0.13 (-1.01%) | 13.114 | 12.735 | 306,554 |
| BVAL | 31.41▲ | +0.23 (+0.74%) | 31.53 | 31.41 | 8,864 |
| BVC | 11.33▲ | +0.03 (+0.27%) | 11.855 | 11.33 | 2,548 |
| BWA | 73.52▼ | -0.99 (-1.33%) | 76.50 | 73.48 | 2,927,793 |
| BWB | 19.43▼ | -0.57 (-2.85%) | 20.11 | 19.365 | 204,498 |
| BWEN | 3.96▼ | -0.22 (-5.26%) | 4.53 | 3.91 | 426,745 |
| BWET | 198.77▼ | -1.13 (-0.57%) | 208.10 | 190.56 | 144,525 |
| BWFG | 55.29▼ | -0.35 (-0.63%) | 56.98 | 55.02 | 60,389 |
| BWLP | 20.53▼ | -1.01 (-4.69%) | 21.07 | 20.23 | 508,851 |
| BWMX | 18.07▲ | +0.04 (+0.22%) | 18.70 | 17.90 | 47,731 |
| BXP | 65.98▼ | -0.30 (-0.45%) | 67.20 | 65.61 | 820,248 |
| BY | 35.02▼ | -0.38 (-1.07%) | 35.8432 | 34.95 | 231,599 |
| BYD | 87.67▲ | +0.21 (+0.24%) | 88.27 | 86.755 | 652,876 |
| BYFC | 9.75▼ | -0.28 (-2.79%) | 9.94 | 9.75 | 2,480 |
| BYRE | 27.48▼ | -0.1893 (-0.68%) | 27.715 | 27.42 | 4,628 |
| BZFD | 1.44▲ | +0.11 (+8.27%) | 1.49 | 1.3231 | 824,547 |
| BZH | 26.85▼ | -0.52 (-1.90%) | 27.68 | 26.41 | 529,648 |
| BZQ | 23.31▲ | +0.2304 (+1.00%) | 23.46 | 22.02 | 2,403 |
| C | 141.21▲ | +1.38 (+0.99%) | 143.56 | 140.88 | 9,888,638 |
| CAC | 51.89▼ | -0.79 (-1.50%) | 53.5775 | 51.70 | 70,707 |
| CACC | 572.79▲ | +24.64 (+4.50%) | 576.3499 | 552.16 | 159,994 |
| CADL | 8.56 | +0.00 (+0.00%) | 8.92 | 8.305 | 1,628,266 |
| CAF | 19.83▲ | +0.34 (+1.74%) | 19.9499 | 19.6881 | 3,644 |
| CAFG | 32.6172▲ | +0.3234 (+1.00%) | 32.63 | 32.585 | 1,856 |
| CAH | 226.40▲ | +2.55 (+1.14%) | 226.66 | 221.09 | 1,757,936 |
| CAIQ | 26.88▲ | +0.2216 (+0.83%) | 26.9099 | 26.8107 | 112,602 |
| CAKE | 73.75▼ | -1.53 (-2.03%) | 74.595 | 72.71 | 2,429,846 |
| CAL | 14.06▼ | -0.58 (-3.96%) | 14.87 | 13.99 | 628,904 |
| CALC | 0.87▲ | +0.003 (+0.35%) | 0.9312 | 0.8605 | 51,368 |
| CALM | 79.57▲ | +1.47 (+1.88%) | 79.72 | 77.01 | 441,591 |
| CALY | 17.08▼ | -0.30 (-1.73%) | 17.82 | 16.77 | 1,590,320 |
| CAM | 25.07 | +0.00 (+0.00%) | 25.10 | 25.06 | 75,716 |
| CAMX | 34.8433▲ | +0.1343 (+0.39%) | 35.06 | 34.8433 | 302 |
| CAPE | 32.5323▼ | -0.1054 (-0.32%) | 32.66 | 32.5302 | 17,931 |
| CARE | 29.58▼ | -0.295 (-0.99%) | 30.29 | 29.42 | 320,713 |
| CARL | 11.035▼ | -0.385 (-3.37%) | 11.695 | 10.88 | 92,700 |
| CARR | 71.13▲ | +1.22 (+1.75%) | 72.65 | 71.10 | 5,357,379 |
| CART | 42.18▲ | +0.935 (+2.27%) | 42.75 | 41.038 | 4,250,520 |
| CARZ | 120.4571▲ | +4.5068 (+3.89%) | 121.24 | 119.81 | 10,333 |
| CASS | 47.98▼ | -1.47 (-2.97%) | 50.02 | 47.41 | 103,340 |
| CAT | 933.93▲ | +23.36 (+2.57%) | 946.10 | 928.50 | 2,394,522 |
| CATH | 89.8171▲ | +1.4468 (+1.64%) | 90.175 | 89.74 | 14,949 |
| CATO | 3.23▲ | +0.03 (+0.94%) | 3.40 | 3.19 | 76,245 |
| CATY | 60.11▼ | -0.87 (-1.43%) | 61.55 | 60.03 | 491,011 |
| CB | 326.95▼ | -1.19 (-0.36%) | 328.45 | 323.70 | 1,397,115 |
| CBAN | 20.75▼ | -0.37 (-1.75%) | 21.29 | 20.71 | 144,095 |
| CBC | 28.05▼ | -0.74 (-2.57%) | 29.16 | 27.88 | 1,087,009 |
| CBK | 30.755▼ | -0.025 (-0.08%) | 31.00 | 30.50 | 51,025 |
| CBL | 47.81▼ | -1.89 (-3.80%) | 49.9777 | 47.63 | 202,664 |
| CBLS | 33.2671▲ | +0.4661 (+1.42%) | 33.38 | 33.15 | 748 |
| CBNA | 37.75▲ | +0.39 (+1.04%) | 37.99 | 37.10 | 2,703 |
| CBNK | 33.24▼ | -0.83 (-2.44%) | 34.38 | 33.09 | 66,980 |
| CBON | 23.90 | +0.00 (+0.00%) | 23.90 | 23.83 | 1,344 |
| CBRL | 43.49▼ | -3.20 (-6.85%) | 46.98 | 43.23 | 1,788,311 |
| CBSE | 50.8344▲ | +0.9266 (+1.86%) | 51.1299 | 50.72 | 9,429 |
| CBSH | 54.72▼ | -1.10 (-1.97%) | 56.00 | 54.62 | 1,189,433 |
| CBT | 89.21▲ | +1.56 (+1.78%) | 89.37 | 87.386 | 477,538 |
| CBU | 64.50▼ | -1.68 (-2.54%) | 66.70 | 64.1425 | 260,398 |
| CBZ | 33.90▼ | -1.36 (-3.86%) | 35.2099 | 33.6301 | 341,147 |
| CCCC | 3.82▼ | -0.08 (-2.05%) | 4.05 | 3.82 | 1,551,661 |
| CCD | 25.355▲ | +0.435 (+1.75%) | 25.5551 | 24.92 | 79,038 |
| CCEC | 21.27▼ | -0.09 (-0.42%) | 21.74 | 21.07 | 18,319 |
| CCEP | 99.41▲ | +0.07 (+0.07%) | 100.15 | 98.92 | 1,546,403 |
| CCFE | 28.1986▼ | -0.0533 (-0.19%) | 28.1986 | 28.1986 | 1 |
| CCII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 100,200 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 860 |
| CCNE | 32.56▼ | -0.24 (-0.73%) | 33.2199 | 32.439 | 227,646 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.40 | 2.39 | 11,408,162 |
| CCRN | 13.17 | +0.00 (+0.00%) | 13.19 | 13.16 | 255,449 |
| CCS | 60.64▲ | +0.59 (+0.98%) | 62.53 | 60.55 | 259,217 |
| CCSI | 34.66▼ | -0.15 (-0.43%) | 35.25 | 34.21 | 109,481 |
| CCTG | 0.7794▼ | -0.0805 (-9.36%) | 0.8245 | 0.7376 | 530,046 |
| CDC | 73.9675▼ | -0.4441 (-0.60%) | 74.49 | 73.9675 | 17,348 |
| CDEI | 90.6877▲ | +1.2004 (+1.34%) | 90.8199 | 90.40 | 497 |
| CDIO | 1.97▲ | +0.01 (+0.51%) | 2.085 | 1.94 | 38,605 |
| CDL | 77.1673▼ | -0.4657 (-0.60%) | 77.69 | 77.1673 | 1,979 |
| CDLX | 5.36▼ | -0.05 (-0.92%) | 5.70 | 5.31 | 70,293 |
| CDNA | 24.08▲ | +1.11 (+4.83%) | 24.1258 | 22.73 | 884,449 |
| CDNL | 71.415▲ | +2.685 (+3.91%) | 72.75 | 69.2601 | 422,298 |
| CDNS | 394.50▲ | +9.54 (+2.48%) | 397.82 | 389.325 | 1,837,775 |
| CDP | 33.81▼ | -0.73 (-2.11%) | 34.505 | 33.76 | 853,203 |
| CDRO | 10.00▲ | +0.23 (+2.35%) | 10.0325 | 9.75 | 53,759 |
| CDTG | 2.78▼ | -0.17 (-5.76%) | 3.085 | 2.5624 | 422,079 |
| CDW | 131.30▼ | -0.89 (-0.67%) | 135.80 | 131.10 | 2,741,481 |
| CECO | 95.01▼ | -1.73 (-1.79%) | 100.00 | 94.7014 | 838,402 |
| CEE | 21.50▼ | -0.07 (-0.32%) | 21.6999 | 21.43 | 17,932 |
| CENN | 4.01▼ | -0.02 (-0.50%) | 4.0299 | 3.93 | 10,079 |
| CENT | 43.18▲ | +0.33 (+0.77%) | 43.27 | 42.42 | 48,179 |
| CENTA | 37.94▲ | +0.17 (+0.45%) | 38.11 | 37.38 | 323,675 |
| CEPF | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 1,586 |
| CEPO | 10.63▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 74,466 |
| CEPV | 10.29▼ | -0.0151 (-0.15%) | 10.30 | 10.29 | 5,068 |
| CERS | 2.52▼ | -0.04 (-1.56%) | 2.645 | 2.51 | 2,103,169 |
| CETX | 3.845▲ | +0.025 (+0.65%) | 4.1126 | 3.83 | 63,439 |
| CETY | 0.86▼ | -0.14 (-14.00%) | 1.00 | 0.86 | 183,963 |
| CEV | 10.30▼ | -0.01 (-0.10%) | 10.325 | 10.2701 | 13,326 |
| CEVA | 48.45▲ | +2.42 (+5.26%) | 50.44 | 47.25 | 956,301 |
| CFA | 98.2295▲ | +0.3845 (+0.39%) | 98.6319 | 98.2295 | 4,627 |