Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLAR | 3.55 | +0.00 (+0.00%) | 3.68 | 3.505 | 131,227 |
| CLB | 12.50▼ | -0.03 (-0.24%) | 12.71 | 12.37 | 328,905 |
| CLCV | 31.5511▲ | +0.4029 (+1.29%) | 31.569 | 31.55 | 487 |
| CLF | 12.06▲ | +0.23 (+1.94%) | 12.23 | 11.68 | 12,954,525 |
| CLH | 322.82▲ | +1.88 (+0.59%) | 323.19 | 317.64 | 240,991 |
| CLLS | 3.10▼ | -0.02 (-0.64%) | 3.18 | 3.01 | 75,581 |
| CLMT | 56.80▲ | +0.36 (+0.64%) | 58.40 | 55.70 | 1,278,203 |
| CLNK | 21.1206▲ | +0.0906 (+0.43%) | 22.09 | 20.9901 | 72,585 |
| CLOD | 34.0006▲ | +0.0625 (+0.18%) | 34.0006 | 34.0006 | 171 |
| CLOU | 27.13▼ | -0.04 (-0.15%) | 27.73 | 27.08 | 493,625 |
| CLPR | 3.22▼ | -0.17 (-5.01%) | 3.4309 | 3.22 | 32,532 |
| CLPS | 1.045▼ | -0.025 (-2.34%) | 1.06 | 1.04 | 1,992 |
| CLST | 18.0454▲ | +0.0254 (+0.14%) | 18.45 | 17.80 | 3,259 |
| CLUB | 26.2112▲ | +0.4112 (+1.59%) | 26.2112 | 26.2112 | 16 |
| CLW | 20.24▲ | +0.55 (+2.79%) | 20.46 | 19.73 | 142,087 |
| CLYM | 14.25▼ | -0.70 (-4.68%) | 15.445 | 14.09 | 1,378,147 |
| CMBT | 19.48▲ | +0.10 (+0.52%) | 19.61 | 19.20 | 845,202 |
| CMCL | 25.70▲ | +0.34 (+1.34%) | 26.09 | 25.19 | 111,699 |
| CMCM | 3.09▼ | -0.255 (-7.62%) | 3.30 | 2.96 | 69,725 |
| CMCO | 17.74▲ | +0.52 (+3.02%) | 18.17 | 17.56 | 256,929 |
| CMDB | 24.51▲ | +1.16 (+4.97%) | 24.64 | 23.50 | 52,394 |
| CMDT | 35.34▼ | -0.12 (-0.34%) | 35.51 | 34.92 | 85,200 |
| CMDY | 65.29▼ | -0.87 (-1.31%) | 65.86 | 64.98 | 94,746 |
| CME | 275.54▲ | +1.47 (+0.54%) | 276.16 | 271.295 | 1,050,558 |
| CMG | 36.20▲ | +0.07 (+0.19%) | 36.64 | 35.66 | 7,691,541 |
| CMMB | 2.58▼ | -0.02 (-0.77%) | 2.76 | 2.56 | 100,700 |
| CMPS | 14.35▲ | +0.13 (+0.91%) | 14.65 | 14.13 | 1,954,898 |
| CNBS | 27.793▼ | -0.3571 (-1.27%) | 28.43 | 27.68 | 16,400 |
| CNEQ | 39.77▲ | +0.14 (+0.35%) | 40.18 | 39.76 | 130,983 |
| CNH | 13.58▲ | +0.08 (+0.59%) | 14.015 | 13.525 | 15,937,449 |
| CNK | 35.08▼ | -0.07 (-0.20%) | 35.63 | 34.86 | 1,417,127 |
| CNL | 14.075▼ | -0.575 (-3.92%) | 15.40 | 14.02 | 163,545 |
| CNMD | 46.30▲ | +0.08 (+0.17%) | 47.53 | 45.85 | 237,472 |
| CNNE | 15.41▲ | +0.23 (+1.52%) | 15.48 | 15.28 | 403,423 |
| CNO | 54.94▼ | -0.09 (-0.16%) | 55.78 | 54.595 | 1,531,704 |
| CNQ | 50.07▼ | -0.73 (-1.44%) | 50.24 | 49.30 | 7,895,800 |
| CNR | 97.47▼ | -1.05 (-1.07%) | 97.87 | 95.4365 | 416,689 |
| CNSP | 5.84▲ | +0.09 (+1.57%) | 5.845 | 5.73 | 18,500 |
| CNX | 35.91▼ | -0.76 (-2.07%) | 36.92 | 35.87 | 1,385,811 |
| CNXC | 28.24▲ | +1.24 (+4.59%) | 28.38 | 26.43 | 985,741 |
| CNXN | 85.76▲ | +3.17 (+3.84%) | 86.825 | 83.56 | 144,670 |
| COAL | 26.9955▼ | -0.6145 (-2.23%) | 27.60 | 26.91 | 67,176 |
| COCP | 1.24▲ | +0.01 (+0.81%) | 1.285 | 1.215 | 57,689 |
| CODI | 11.01▲ | +0.05 (+0.46%) | 11.20 | 10.95 | 393,305 |
| COIA | 8.09▲ | +0.25 (+3.19%) | 8.66 | 7.89 | 98,244 |
| COIG | 5.1972▲ | +0.1574 (+3.12%) | 5.60 | 5.09 | 143,316 |
| COIN | 175.26▲ | +2.98 (+1.73%) | 182.0766 | 172.80 | 7,821,479 |
| COKE | 192.61▲ | +3.81 (+2.02%) | 193.51 | 186.9601 | 693,627 |
| COLO | 51.38▼ | -0.27 (-0.52%) | 52.1804 | 51.3065 | 65,766 |
| COM | 35.50▼ | -0.405 (-1.13%) | 35.79 | 35.4401 | 75,681 |
| COMB | 28.575▼ | -0.355 (-1.23%) | 28.73 | 28.44 | 50,113 |
| COMT | 37.53▼ | -0.55 (-1.44%) | 37.585 | 37.30 | 272,158 |
| CON | 34.95▲ | +0.71 (+2.07%) | 34.98 | 34.5467 | 635,503 |
| CONL | 5.32▲ | +0.18 (+3.50%) | 5.72 | 5.18 | 19,020,394 |
| CONX | 6.4669▲ | +0.1983 (+3.16%) | 6.95 | 6.34 | 82,114 |
| COOL | 20.843▲ | +0.513 (+2.52%) | 20.843 | 20.843 | 357 |
| COOT | 0.4788▲ | +0.0143 (+3.08%) | 0.4882 | 0.44 | 51,159 |
| COP | 137.35▲ | +0.31 (+0.23%) | 137.655 | 135.525 | 5,523,883 |
| COPJ | 45.4396▲ | +0.4296 (+0.95%) | 46.14 | 45.1837 | 53,837 |
| COPL | 10.535▼ | -0.0004 (+0.00%) | 10.535 | 10.535 | 0 |
| COPP | 42.88▲ | +0.08 (+0.19%) | 43.59 | 42.67 | 102,422 |
| COPX | 88.53▼ | -0.08 (-0.09%) | 90.05 | 87.99 | 3,052,150 |
| COPY | 15.71▲ | +0.12 (+0.77%) | 15.75 | 15.66 | 92,556 |
| COPZ | 16.9248▼ | -0.0734 (-0.43%) | 17.52 | 16.7501 | 49,979 |
| COR | 321.57▲ | +0.62 (+0.19%) | 325.125 | 317.96 | 843,902 |
| CORN | 19.92▼ | -0.09 (-0.45%) | 20.31 | 19.65 | 871,512 |
| CORO | 37.09▲ | +0.44 (+1.20%) | 37.24 | 37.01 | 864,727 |
| CORT | 112.79▼ | -2.13 (-1.85%) | 117.84 | 109.30 | 1,265,229 |
| COSM | 0.2536▲ | +0.0004 (+0.16%) | 0.2731 | 0.2452 | 2,484,726 |
| COSO | 27.48▼ | -0.09 (-0.33%) | 27.94 | 27.34 | 109,280 |
| CPAC | 12.54▼ | -0.03 (-0.24%) | 12.60 | 12.50 | 19,649 |
| CPAY | 408.22▼ | -0.25 (-0.06%) | 416.1287 | 408.09 | 396,882 |
| CPBI | 21.40▲ | +0.33 (+1.57%) | 21.40 | 21.25 | 2,440 |
| CPHC | 15.84▼ | -0.15 (-0.94%) | 15.9071 | 15.81 | 1,177 |
| CPII | 19.095▼ | -0.045 (-0.24%) | 19.095 | 19.09 | 412 |
| CPNJ | 27.59▲ | +0.009 (+0.03%) | 27.63 | 27.59 | 5,600 |
| CPNM | 27.0501▲ | +0.0326 (+0.12%) | 27.0501 | 27.0501 | 13 |
| CPNQ | 27.7298▲ | +0.0447 (+0.16%) | 27.7298 | 27.7298 | 60 |
| CPNS | 28.3336▲ | +0.0036 (+0.01%) | 28.3599 | 28.3336 | 1,252 |
| CPRA | 27.8698▲ | +0.0248 (+0.09%) | 27.8698 | 27.8698 | 11 |
| CPRO | 28.5202▲ | +0.0202 (+0.07%) | 28.5202 | 28.49 | 510 |
| CPRY | 28.2402▲ | +0.0302 (+0.11%) | 28.255 | 28.21 | 4,476 |
| CPSA | 28.075▲ | +0.05 (+0.18%) | 28.08 | 28.05 | 588 |
| CPSD | 27.0594▲ | +0.0244 (+0.09%) | 27.0594 | 27.0594 | 52 |
| CPSF | 26.5449▲ | +0.0279 (+0.11%) | 26.55 | 26.5449 | 612 |
| CPSJ | 27.95▲ | +0.04 (+0.14%) | 27.96 | 27.95 | 245 |
| CPSM | 29.5549▲ | +0.0419 (+0.14%) | 29.5549 | 29.5549 | 111 |
| CPSN | 28.1158▲ | +0.0461 (+0.16%) | 28.17 | 28.1158 | 2,641 |
| CPSO | 28.25▲ | +0.0151 (+0.05%) | 28.25 | 28.25 | 128 |
| CPSP | 27.195▲ | +0.025 (+0.09%) | 27.195 | 27.195 | 66 |
| CPSR | 26.1429▲ | +0.0276 (+0.11%) | 26.1429 | 26.12 | 7,211 |
| CPST | 28.06▲ | +0.0497 (+0.18%) | 28.11 | 28.06 | 8,927 |
| CPSU | 27.8787▲ | +0.0682 (+0.25%) | 27.8787 | 27.8787 | 18 |
| CPSY | 26.0254▲ | +0.0554 (+0.21%) | 26.0254 | 26.01 | 209 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRAK | 65.65▲ | +0.04 (+0.06%) | 66.58 | 65.30 | 635,061 |
| CRAQ | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CRBG | 34.67▲ | +0.49 (+1.43%) | 35.00 | 34.14 | 3,784,756 |
| CRC | 56.75▲ | +0.50 (+0.89%) | 57.11 | 55.73 | 935,559 |
| CRCA | 22.35▲ | +0.03 (+0.13%) | 24.90 | 22.1301 | 1,142,291 |