Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMW | 25.0938▼ | -0.0012 (+0.00%) | 25.13 | 25.07 | 27,319 |
| BSMY | 24.555▼ | -0.0082 (-0.03%) | 24.61 | 24.5125 | 11,187 |
| BSMZ | 25.49▲ | +0.025 (+0.10%) | 25.54 | 25.33 | 11,540 |
| BSRR | 39.17▲ | +0.085 (+0.22%) | 39.715 | 39.01 | 57,952 |
| BSSX | 25.725▼ | -0.005 (-0.02%) | 25.76 | 25.70 | 13,004 |
| BST | 45.98▼ | -0.04 (-0.09%) | 47.19 | 45.80 | 135,156 |
| BSTP | 38.925▲ | +0.085 (+0.22%) | 39.035 | 38.925 | 3,542 |
| BSTZ | 29.61▲ | +0.56 (+1.93%) | 29.75 | 29.2001 | 153,057 |
| BSVN | 44.96▼ | -0.12 (-0.27%) | 45.545 | 44.8001 | 6,739 |
| BSVO | 27.9678▲ | +0.3123 (+1.13%) | 28.07 | 27.91 | 91,476 |
| BTDR | 18.49▲ | +1.02 (+5.84%) | 18.785 | 17.66 | 15,089,602 |
| BTE | 4.91▲ | +0.15 (+3.15%) | 4.94 | 4.85 | 14,672,969 |
| BTMD | 2.34 | +0.00 (+0.00%) | 2.39 | 2.25 | 107,457 |
| BTOC | 0.3185▼ | -0.0165 (-4.93%) | 0.34 | 0.3185 | 105,946 |
| BTQ | 4.305▲ | +0.235 (+5.77%) | 4.461 | 4.2022 | 2,269,951 |
| BTR | 27.1942▼ | -0.0598 (-0.22%) | 27.32 | 27.1942 | 1,422 |
| BTSG | 59.22▲ | +1.82 (+3.17%) | 59.61 | 58.10 | 4,185,171 |
| BTU | 28.19▲ | +0.09 (+0.32%) | 29.0107 | 28.175 | 2,613,392 |
| BTX | 8.74▼ | -0.02 (-0.23%) | 8.87 | 8.71 | 544,306 |
| BUD | 78.66▲ | +0.16 (+0.20%) | 78.87 | 77.70 | 1,842,386 |
| BUFC | 42.31▲ | +0.09 (+0.21%) | 42.33 | 42.31 | 4,875 |
| BUFI | 41.91▲ | +0.155 (+0.37%) | 41.95 | 41.91 | 1,880 |
| BUFM | 40.175▲ | +0.015 (+0.04%) | 40.26 | 40.15 | 24,609 |
| BUG | 34.73▼ | -0.49 (-1.39%) | 35.3299 | 34.59 | 1,114,730 |
| BUL | 58.51▼ | -0.56 (-0.95%) | 59.15 | 58.51 | 7,560 |
| BULD | 33.81▲ | +0.93 (+2.83%) | 34.01 | 33.43 | 3,652 |
| BULG | 25.9883▲ | +0.4778 (+1.87%) | 25.995 | 25.60 | 3,438 |
| BUSE | 27.82▲ | +0.24 (+0.87%) | 27.985 | 27.47 | 651,932 |
| BUYO | 31.367▲ | +0.1478 (+0.47%) | 31.367 | 31.367 | 3,700 |
| BUZZ | 37.71▲ | +0.85 (+2.31%) | 37.99 | 37.27 | 75,416 |
| BVAL | 30.67▲ | +0.0182 (+0.06%) | 30.86 | 30.65 | 12,471 |
| BWA | 75.86▲ | +3.23 (+4.45%) | 76.355 | 73.735 | 3,556,646 |
| BWB | 19.42▲ | +0.17 (+0.88%) | 19.62 | 19.28 | 147,340 |
| BWEN | 3.67▼ | -0.14 (-3.67%) | 3.9399 | 3.66 | 333,800 |
| BWET | 196.54▼ | -4.1993 (-2.09%) | 212.5199 | 196.00 | 355,765 |
| BWFG | 54.00▲ | +0.33 (+0.61%) | 54.42 | 52.435 | 38,763 |
| BWLP | 20.79▲ | +0.29 (+1.41%) | 20.99 | 20.63 | 555,745 |
| BWMN | 32.35▼ | -0.09 (-0.28%) | 33.25 | 32.23 | 91,694 |
| BWMX | 17.94▼ | -0.26 (-1.43%) | 18.84 | 17.88 | 62,260 |
| BXP | 64.53▲ | +2.20 (+3.53%) | 64.90 | 62.25 | 2,418,283 |
| BY | 33.91▲ | +0.13 (+0.38%) | 34.15 | 33.61 | 731,658 |
| BYD | 86.58▼ | -1.29 (-1.47%) | 87.9706 | 86.19 | 1,520,142 |
| BYFC | 9.97▲ | +0.29 (+3.00%) | 9.97 | 9.61 | 1,460 |
| BYRE | 26.9661▼ | -0.3875 (-1.42%) | 26.975 | 26.9661 | 788 |
| BYSI | 1.70▼ | -0.01 (-0.58%) | 1.71 | 1.5731 | 22,433 |
| BZFD | 1.32▼ | -0.08 (-5.71%) | 1.4699 | 1.27 | 1,939,427 |
| BZH | 25.99▲ | +0.03 (+0.12%) | 26.51 | 25.51 | 653,456 |
| BZQ | 25.0483▲ | +0.3403 (+1.38%) | 25.19 | 24.67 | 15,920 |
| BZUN | 2.68▲ | +0.03 (+1.13%) | 2.79 | 2.67 | 289,364 |
| C | 133.28▲ | +0.81 (+0.61%) | 134.88 | 132.97 | 11,546,884 |
| CABR | 1.20▼ | -0.06 (-4.76%) | 1.34 | 1.20 | 287,693 |
| CACC | 562.66▲ | +17.95 (+3.30%) | 578.41 | 550.89 | 317,820 |
| CADL | 8.50▼ | -0.01 (-0.12%) | 8.86 | 8.38 | 1,508,851 |
| CAF | 19.13▼ | -0.31 (-1.59%) | 19.44 | 19.00 | 35,554 |
| CAFG | 31.6168▲ | +0.1933 (+0.62%) | 31.625 | 31.575 | 1,809 |
| CAIE | 26.97 | +0.00 (+0.00%) | 27.15 | 26.925 | 416,556 |
| CAIQ | 26.5549▲ | +0.1013 (+0.38%) | 26.663 | 26.43 | 137,031 |
| CAKE | 67.22▲ | +1.09 (+1.65%) | 68.11 | 65.4302 | 1,435,002 |
| CALC | 0.958▼ | -0.102 (-9.62%) | 1.06 | 0.9111 | 543,298 |
| CAM | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.06 | 49,763 |
| CAML | 39.32▲ | +0.07 (+0.18%) | 39.71 | 39.32 | 9,054 |
| CAMX | 34.306▼ | -0.03 (-0.09%) | 34.306 | 34.306 | 100 |
| CANQ | 30.5072▲ | +0.0407 (+0.13%) | 30.64 | 30.5072 | 1,082 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 2 |
| CARE | 28.68▲ | +0.14 (+0.49%) | 29.08 | 28.50 | 225,872 |
| CARK | 46.243▲ | +0.122 (+0.26%) | 46.243 | 46.243 | 100 |
| CARR | 67.35▲ | +0.19 (+0.28%) | 68.32 | 66.56 | 5,450,648 |
| CARZ | 113.8172▲ | +3.2132 (+2.91%) | 114.305 | 113.45 | 2,119 |
| CAT | 915.64▲ | +11.36 (+1.26%) | 927.34 | 902.735 | 2,545,054 |
| CATF | 50.19▼ | -0.005 (-0.01%) | 50.25 | 50.14 | 4,351 |
| CATH | 88.1285▲ | +0.1129 (+0.13%) | 88.82 | 88.10 | 39,791 |
| CATO | 3.23▲ | +0.05 (+1.57%) | 3.4299 | 3.1201 | 318,822 |
| CATY | 58.39▲ | +0.17 (+0.29%) | 59.095 | 57.26 | 484,540 |
| CBC | 28.22▼ | -0.29 (-1.02%) | 28.90 | 28.19 | 719,851 |
| CBK | 30.24▲ | +0.50 (+1.68%) | 30.41 | 29.88 | 90,106 |
| CBL | 48.01▼ | -0.42 (-0.87%) | 48.8465 | 47.76 | 143,948 |
| CBLS | 32.8474▲ | +0.1433 (+0.44%) | 32.92 | 32.8474 | 3,064 |
| CBNK | 32.78▲ | +0.12 (+0.37%) | 33.14 | 32.005 | 89,762 |
| CBON | 23.85 | +0.00 (+0.00%) | 23.94 | 23.814 | 8,859 |
| CBRL | 34.21▲ | +0.67 (+2.00%) | 34.50 | 32.565 | 1,056,936 |
| CBSE | 48.7734▲ | +0.7557 (+1.57%) | 49.05 | 48.74 | 2,313 |
| CBSH | 53.41▲ | +0.36 (+0.68%) | 53.72 | 53.05 | 1,304,393 |
| CBT | 82.92▲ | +2.04 (+2.52%) | 83.28 | 81.345 | 606,341 |
| CBZ | 33.58▼ | -0.35 (-1.03%) | 34.09 | 33.255 | 471,621 |
| CCCC | 3.59▼ | -0.26 (-6.75%) | 3.99 | 3.54 | 1,950,999 |
| CCD | 24.67▼ | -0.33 (-1.32%) | 25.3332 | 24.55 | 51,750 |
| CCEC | 21.83▼ | -0.38 (-1.71%) | 22.80 | 21.83 | 9,533 |
| CCFE | 27.426▲ | +0.2426 (+0.89%) | 27.426 | 27.426 | 10 |
| CCI | 91.79▼ | -2.70 (-2.86%) | 94.10 | 91.465 | 4,094,505 |
| CCII | 10.29▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 111,447 |
| CCIX | 10.81▲ | +0.01 (+0.09%) | 10.82 | 10.81 | 3,046 |
| CCL | 27.01▼ | -0.40 (-1.46%) | 27.385 | 26.935 | 15,884,802 |
| CCM | 4.78 | +0.00 (+0.00%) | 5.11 | 4.68 | 5,611 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 4,731,258 |
| CCRN | 13.18 | +0.00 (+0.00%) | 13.21 | 13.18 | 285,064 |
| CCSI | 33.58▲ | +0.08 (+0.24%) | 34.38 | 33.28 | 139,846 |
| CCSO | 28.0941▼ | -0.0602 (-0.21%) | 28.59 | 28.0941 | 3,721 |
| CDEI | 88.9402▼ | -0.0027 (+0.00%) | 89.85 | 88.9402 | 3,012 |
| CDIO | 1.99▲ | +0.03 (+1.53%) | 2.0852 | 1.9238 | 28,482 |
| CDNA | 21.95▼ | -0.30 (-1.35%) | 22.50 | 21.93 | 366,082 |