Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRK | 9.21▼ | -0.25 (-2.64%) | 9.68 | 9.195 | 1,191,557 |
| GQGU | 26.74▲ | +0.135 (+0.51%) | 26.85 | 26.658 | 1,228,697 |
| GRCE | 4.77▲ | +0.08 (+1.71%) | 4.85 | 4.55 | 795,263 |
| GRDN | 35.40▼ | -1.10 (-3.01%) | 36.50 | 35.36 | 349,711 |
| GRMN | 236.07▼ | -8.71 (-3.56%) | 245.01 | 236.05 | 554,632 |
| GRND | 12.59▲ | +0.17 (+1.37%) | 12.90 | 12.28 | 1,141,220 |
| GRNQ | 2.48▲ | +0.145 (+6.21%) | 2.48 | 2.25 | 45,520 |
| GRNT | 5.90▲ | +0.29 (+5.17%) | 5.91 | 5.67 | 1,100,543 |
| GRO | 3.19▼ | -0.05 (-1.54%) | 3.46 | 3.10 | 756,416 |
| GSG | 30.97▲ | +0.55 (+1.81%) | 31.25 | 30.85 | 1,881,609 |
| GSIW | 16.35▼ | -0.46 (-2.74%) | 16.785 | 16.34 | 1,356 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| GTE | 8.72▲ | +0.13 (+1.51%) | 9.14 | 8.61 | 810,583 |
| GTERA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| GTN.A | 12.72▼ | -1.09 (-7.89%) | 14.865 | 12.72 | 19,010 |
| GTY | 31.91▼ | -0.27 (-0.84%) | 31.98 | 31.5906 | 247,418 |
| GUSH | 46.03▲ | +1.85 (+4.19%) | 46.92 | 44.75 | 2,009,973 |
| GWRE | 151.34▲ | +1.90 (+1.27%) | 154.45 | 148.20 | 786,343 |
| GXPE | 36.2829▲ | +0.5698 (+1.60%) | 36.399 | 35.995 | 1,326 |
| HAFN | 7.55▲ | +0.08 (+1.07%) | 7.735 | 7.54 | 1,388,202 |
| HAL | 38.79▲ | +0.16 (+0.41%) | 39.87 | 38.61 | 15,320,059 |
| HARD | 34.07▲ | +0.4609 (+1.37%) | 34.215 | 33.84 | 7,400 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HBIO | 5.07▼ | -0.06 (-1.17%) | 5.13 | 4.98 | 36,400 |
| HDGE | 18.0519▼ | -0.0281 (-0.16%) | 18.1569 | 17.93 | 759,075 |
| HERZ | 15.705▼ | -0.135 (-0.85%) | 15.93 | 15.56 | 6,207 |
| HESM | 40.04▲ | +0.29 (+0.73%) | 40.29 | 39.61 | 1,286,627 |
| HFSP | 16.215▲ | +0.12 (+0.75%) | 16.215 | 16.215 | 11 |
| HGER | 30.12▲ | +0.23 (+0.77%) | 30.3199 | 29.99 | 456,777 |
| HIBS | 48.08▲ | +3.76 (+8.48%) | 48.205 | 45.1589 | 126,011 |
| HIDE | 23.67▼ | -0.0659 (-0.28%) | 23.79 | 23.67 | 8,365 |
| HIMX | 8.35▼ | -0.885 (-9.58%) | 9.0999 | 8.31 | 2,510,137 |
| HIMZ | 23.64▼ | -0.10 (-0.42%) | 24.50 | 21.83 | 768,082 |
| HIT | 1.61▼ | -0.20 (-11.05%) | 1.90 | 1.44 | 520,218 |
| HLX | 10.08▲ | +0.16 (+1.61%) | 10.185 | 9.88 | 1,356,843 |
| HNST | 2.91▼ | -0.02 (-0.68%) | 3.0099 | 2.87 | 1,538,573 |
| HOLX | 75.69▲ | +0.17 (+0.23%) | 75.75 | 75.56 | 2,433,903 |
| HOOX | 20.17▼ | -1.58 (-7.26%) | 21.92 | 19.8301 | 50,468 |
| HOOZ | 40.43▲ | +2.25 (+5.89%) | 41.01 | 37.59 | 79,927 |
| HOWL | 0.8631▲ | +0.0829 (+10.63%) | 0.8633 | 0.77 | 324,638 |
| HP | 36.95▲ | +0.59 (+1.62%) | 37.14 | 36.215 | 1,082,526 |
| HPK | 6.92▲ | +0.37 (+5.65%) | 7.12 | 6.62 | 664,392 |
| HQY | 83.85▲ | +1.38 (+1.67%) | 84.36 | 82.40 | 589,216 |
| HSHP | 12.78▼ | -0.04 (-0.31%) | 13.08 | 12.77 | 197,623 |
| HTO | 57.91▲ | +1.19 (+2.10%) | 58.22 | 56.73 | 544,769 |
| HURA | 1.95▼ | -0.04 (-2.01%) | 2.045 | 1.93 | 428,565 |
| HYNE | 14.61▼ | -0.03 (-0.20%) | 14.815 | 14.1701 | 21,056 |
| IALT | 27.0692▼ | -0.1395 (-0.51%) | 27.37 | 27.04 | 206,862 |
| IBAC | 10.68▼ | -0.12 (-1.11%) | 10.80 | 10.68 | 9,767 |
| IBIC | 25.90▲ | +0.02 (+0.08%) | 25.91 | 25.895 | 10,203 |
| IBID | 26.04▲ | +0.035 (+0.13%) | 26.0999 | 26.01 | 10,184 |
| IBIE | 26.125▼ | -0.0001 (+0.00%) | 26.16 | 26.125 | 24,860 |
| IBO | 0.5647▼ | -0.0181 (-3.11%) | 0.5903 | 0.535 | 133,116 |
| IBTA | 29.41▲ | +0.24 (+0.82%) | 29.89 | 29.05 | 227,413 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 719,187 |
| ICHR | 45.45▼ | -5.71 (-11.16%) | 49.235 | 45.29 | 719,527 |
| ICPI | 50.62▲ | +0.05 (+0.10%) | 50.63 | 50.61 | 555 |
| ICRC | 27.2109▼ | -1.101 (-3.89%) | 28.33 | 27.2109 | 1,276 |
| IDGT | 96.87▼ | -2.30 (-2.32%) | 99.05 | 96.86 | 7,485 |
| IDN | 5.31▼ | -0.22 (-3.98%) | 5.60 | 5.302 | 151,808 |
| IEZ | 29.55▲ | +0.12 (+0.41%) | 29.7599 | 29.21 | 485,204 |
| IFRX | 0.93▼ | -0.0103 (-1.10%) | 1.01 | 0.9121 | 388,091 |
| IHS | 8.21▼ | -0.03 (-0.36%) | 8.24 | 8.177 | 2,223,854 |
| IIPR | 52.09▼ | -0.26 (-0.50%) | 52.9999 | 52.09 | 242,385 |
| IMKTA | 87.65▲ | +1.08 (+1.25%) | 87.74 | 86.47 | 103,946 |
| IMMX | 8.72▼ | -0.19 (-2.13%) | 9.52 | 8.12 | 1,045,482 |
| IMO | 127.82▼ | -2.39 (-1.84%) | 131.62 | 127.495 | 1,009,145 |
| IMPP | 4.43▲ | +0.01 (+0.23%) | 4.525 | 4.33 | 534,607 |
| IMRX | 5.22▼ | -0.10 (-1.88%) | 5.53 | 5.185 | 458,350 |
| IMUX | 1.26▼ | -0.06 (-4.55%) | 1.31 | 1.23 | 1,580,701 |
| IMXI | 15.82▼ | -0.03 (-0.19%) | 15.85 | 15.80 | 221,811 |
| INAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| INFU | 9.70▼ | -0.09 (-0.92%) | 10.065 | 9.51 | 103,825 |
| INGM | 22.69▼ | -0.10 (-0.44%) | 23.08 | 22.49 | 725,210 |
| INGN | 6.50▲ | +0.08 (+1.25%) | 6.66 | 6.36 | 181,238 |
| INNV | 7.92▼ | -0.21 (-2.58%) | 8.2992 | 7.78 | 357,129 |
| INR | 18.25▲ | +0.46 (+2.59%) | 18.61 | 17.80 | 212,705 |
| INSW | 70.01▼ | -0.26 (-0.37%) | 72.01 | 69.82 | 351,027 |
| INTG | 35.26▼ | -0.64 (-1.78%) | 36.35 | 34.88 | 6,395 |
| INTJ | 7.95▼ | -0.255 (-3.11%) | 8.08 | 7.95 | 1,944 |
| INTS | 6.11▼ | -0.27 (-4.23%) | 6.285 | 5.93 | 12,545 |
| INTT | 14.26▼ | -0.84 (-5.56%) | 15.16 | 14.08 | 126,551 |
| INV | 4.005▼ | -0.375 (-8.56%) | 4.465 | 3.94 | 1,012,088 |
| INVA | 22.66▲ | +0.07 (+0.31%) | 22.92 | 22.53 | 691,775 |
| IONX | 22.78▼ | -3.45 (-13.15%) | 25.55 | 22.50 | 1,165,459 |
| IOT | 31.89▲ | +0.04 (+0.13%) | 32.99 | 31.36 | 4,755,313 |
| IOVA | 3.69▼ | -0.06 (-1.60%) | 3.81 | 3.53 | 7,372,695 |
| IPCX | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.205 | 28,628 |
| IPEX | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 8,168 |
| IPGP | 118.70▼ | -8.31 (-6.54%) | 124.385 | 118.3175 | 332,499 |
| IPI | 42.62▼ | -1.83 (-4.12%) | 45.21 | 42.29 | 372,248 |
| IPOD | 10.34▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 1,207 |
| IRD | 4.52▼ | -0.23 (-4.84%) | 4.79 | 4.51 | 418,864 |
| IRDM | 28.31▼ | -1.37 (-4.62%) | 29.8463 | 28.19 | 2,107,014 |
| IRE | 16.15▼ | -3.81 (-19.09%) | 19.12 | 15.9501 | 5,367,079 |
| ITEQ | 59.69▼ | -0.7243 (-1.20%) | 60.91 | 59.61 | 252,625 |
| ITRN | 50.95▼ | -1.24 (-2.38%) | 53.09 | 50.68 | 156,098 |
| IVT | 30.50▼ | -0.02 (-0.07%) | 30.75 | 30.435 | 223,202 |
| IXC | 57.40▲ | +0.67 (+1.18%) | 57.72 | 56.83 | 626,161 |
| IXHL | 3.41▲ | +0.19 (+5.90%) | 3.60 | 3.055 | 591,572 |