Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPH | 59.3413▼ | -0.4848 (-0.81%) | 59.49 | 59.3413 | 499 |
| BPOP | 141.31▲ | +1.09 (+0.78%) | 142.25 | 140.05 | 548,200 |
| BRAZ | 33.6733▲ | +0.0333 (+0.10%) | 33.77 | 33.51 | 1,165 |
| BRBI | 15.212 | +0.00 (+0.00%) | 15.212 | 15.212 | 0 |
| BRC | 91.77▼ | -1.22 (-1.31%) | 93.99 | 89.93 | 225,600 |
| BREM | 52.045▲ | +0.035 (+0.07%) | 52.05 | 51.9701 | 357 |
| BRF | 19.61▼ | -0.02 (-0.10%) | 19.68 | 19.50 | 7,000 |
| BRIA | 2.11▼ | -0.02 (-0.94%) | 2.13 | 1.90 | 16,962 |
| BRIE | 29.523▲ | +0.248 (+0.85%) | 29.57 | 29.365 | 47,063 |
| BRIF | 31.1772▲ | +0.1774 (+0.57%) | 31.25 | 31.10 | 3,245 |
| BRTR | 51.445▼ | -0.0259 (-0.05%) | 51.4801 | 51.42 | 49,023 |
| BRX | 30.10▲ | +0.29 (+0.97%) | 30.105 | 29.495 | 3,856,496 |
| BRZU | 121.33▲ | +0.82 (+0.68%) | 121.6908 | 119.02 | 73,368 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BSAC | 35.87▲ | +0.07 (+0.20%) | 36.18 | 35.71 | 243,400 |
| BSBR | 6.73▼ | -0.10 (-1.46%) | 6.84 | 6.65 | 750,700 |
| BSCT | 18.87▼ | -0.01 (-0.05%) | 18.88 | 18.865 | 382,100 |
| BSCU | 16.97▼ | -0.015 (-0.09%) | 16.98 | 16.96 | 330,700 |
| BSCV | 16.75▼ | -0.01 (-0.06%) | 16.77 | 16.75 | 278,600 |
| BSCW | 20.995▼ | -0.01 (-0.05%) | 21.01 | 20.98 | 188,100 |
| BSCX | 21.585▼ | -0.01 (-0.05%) | 21.61 | 21.57 | 127,400 |
| BSCY | 21.15▼ | -0.02 (-0.09%) | 21.177 | 21.15 | 212,500 |
| BSCZ | 20.97▼ | -0.01 (-0.05%) | 21.00 | 20.97 | 55,800 |
| BSMR | 23.795▲ | +0.02 (+0.08%) | 23.80 | 23.74 | 46,800 |
| BSMS | 23.655▲ | +0.003 (+0.01%) | 23.67 | 23.654 | 27,300 |
| BSMT | 23.35▼ | -0.01 (-0.04%) | 23.362 | 23.29 | 25,400 |
| BSMU | 22.275▲ | +0.01 (+0.04%) | 22.28 | 22.26 | 28,000 |
| BSMV | 21.393▲ | +0.018 (+0.08%) | 21.41 | 21.37 | 28,100 |
| BSMW | 25.52▲ | +0.025 (+0.10%) | 25.54 | 25.48 | 52,000 |
| BSMY | 24.945▲ | +0.02 (+0.08%) | 25.00 | 24.901 | 27,300 |
| BSMZ | 25.805▼ | -0.016 (-0.06%) | 25.91 | 25.78 | 13,100 |
| BSRR | 37.15▲ | +1.12 (+3.11%) | 37.31 | 36.34 | 62,384 |
| BSSX | 26.21 | +0.00 (+0.00%) | 26.26 | 26.19 | 30,600 |
| BSTZ | 23.14▲ | +0.17 (+0.74%) | 23.329 | 23.075 | 161,518 |
| BSV | 79.11▼ | -0.02 (-0.03%) | 79.13 | 79.09 | 1,904,500 |
| BSVO | 26.1901▲ | +0.1276 (+0.49%) | 26.20 | 25.83 | 96,133 |
| BTE | 3.70▼ | -0.07 (-1.86%) | 3.80 | 3.65 | 14,598,400 |
| BTF | 19.3983▲ | +1.6685 (+9.41%) | 19.445 | 18.54 | 7,856 |
| BTG | 6.20▲ | +0.11 (+1.81%) | 6.23 | 6.02 | 34,649,000 |
| BTI | 63.03▲ | +1.12 (+1.81%) | 63.22 | 62.025 | 4,499,776 |
| BTOG | 2.635▲ | +0.095 (+3.74%) | 2.81 | 2.5601 | 50,242 |
| BTR | 26.9758▲ | +0.0463 (+0.17%) | 26.9758 | 26.9758 | 1,512 |
| BTSG | 40.80▲ | +0.50 (+1.24%) | 41.20 | 40.51 | 1,487,610 |
| BTT | 22.90▲ | +0.09 (+0.39%) | 22.94 | 22.8301 | 70,353 |
| BU | 31.6399▲ | +0.0675 (+0.21%) | 31.69 | 31.6399 | 146 |
| BUD | 78.59▼ | -2.07 (-2.57%) | 79.38 | 78.32 | 3,502,600 |
| BUFI | 41.835▲ | +0.1609 (+0.39%) | 41.91 | 41.835 | 14,155 |
| BUI | 30.06▲ | +0.18 (+0.60%) | 30.43 | 29.67 | 43,400 |
| BULD | 30.5784▲ | +0.5083 (+1.69%) | 30.89 | 30.49 | 3,722 |
| BURL | 307.46▼ | -0.61 (-0.20%) | 314.225 | 304.69 | 557,154 |
| BUSE | 25.89▲ | +0.41 (+1.61%) | 26.01 | 25.22 | 379,600 |
| BUUU | 15.04▼ | -0.62 (-3.96%) | 15.7304 | 15.00 | 3,037 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.33 | 20.32 | 244,165 |
| BUYO | 29.5307▲ | +0.216 (+0.74%) | 29.5307 | 29.5307 | 14 |
| BV | 14.12▲ | +0.35 (+2.54%) | 14.21 | 13.71 | 946,700 |
| BVAL | 29.47▲ | +0.10 (+0.34%) | 29.47 | 29.34 | 33,100 |
| BVN | 40.01▲ | +1.12 (+2.88%) | 41.20 | 39.10 | 1,952,900 |
| BVS | 8.75▲ | +0.03 (+0.34%) | 9.00 | 8.60 | 287,893 |
| BW | 9.13▼ | -0.05 (-0.54%) | 9.55 | 9.05 | 1,137,890 |
| BWA | 59.45▲ | +0.60 (+1.02%) | 59.90 | 58.32 | 2,615,200 |
| BWAY | 24.45▲ | +0.04 (+0.16%) | 24.59 | 23.685 | 66,492 |
| BWET | 59.72▲ | +4.34 (+7.84%) | 60.10 | 56.77 | 82,748 |
| BWLP | 17.41▲ | +0.11 (+0.64%) | 17.42 | 17.12 | 191,150 |
| BWMX | 18.30▼ | -0.38 (-2.03%) | 18.68 | 18.02 | 103,127 |
| BWX | 22.98▼ | -0.01 (-0.04%) | 23.03 | 22.93 | 538,200 |
| BWXT | 208.27▲ | +4.04 (+1.98%) | 211.0299 | 203.985 | 1,101,126 |
| BWZ | 27.77▲ | +0.01 (+0.04%) | 27.87 | 27.74 | 69,000 |
| BY | 32.37▲ | +0.50 (+1.57%) | 32.45 | 31.7301 | 125,380 |
| BYAH | 1.775▼ | -0.055 (-3.01%) | 1.80 | 1.71 | 18,245 |
| BYFC | 8.0407▲ | +0.0407 (+0.51%) | 8.0444 | 8.00 | 1,243 |
| BYLD | 22.98▲ | +0.02 (+0.09%) | 23.02 | 22.9519 | 64,193 |
| BYRE | 26.6024▼ | -0.0451 (-0.17%) | 27.015 | 26.595 | 2,451 |
| BZH | 26.02▼ | -0.42 (-1.59%) | 26.65 | 25.405 | 563,429 |
| CA | 25.345▲ | +0.015 (+0.06%) | 25.37 | 25.345 | 116 |
| CAAA | 20.585▼ | -0.015 (-0.07%) | 20.6033 | 20.54 | 5,568 |
| CAAP | 29.18▲ | +0.40 (+1.39%) | 29.22 | 28.35 | 182,758 |
| CABA | 3.49▲ | +0.20 (+6.08%) | 3.78 | 3.31 | 8,434,892 |
| CAC | 48.24▲ | +1.39 (+2.97%) | 48.385 | 46.92 | 57,575 |
| CACC | 494.33▼ | -1.20 (-0.24%) | 501.93 | 489.98 | 211,800 |
| CAEP | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 40,700 |
| CAF | 18.17▲ | +0.09 (+0.50%) | 18.28 | 17.92 | 127,100 |
| CAFG | 28.30▲ | +0.1893 (+0.67%) | 28.30 | 28.04 | 927 |
| CAFX | 25.185▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 38,800 |
| CAG | 18.67▼ | -0.43 (-2.25%) | 19.005 | 18.305 | 13,182,111 |
| CAH | 226.18▲ | +0.21 (+0.09%) | 226.99 | 225.04 | 878,431 |
| CAKE | 65.94▲ | +1.60 (+2.49%) | 66.25 | 63.83 | 1,474,200 |
| CALI | 50.73▼ | -0.005 (-0.01%) | 50.735 | 50.72 | 46,977 |
| CALM | 84.43▼ | -0.45 (-0.53%) | 85.45 | 82.66 | 867,700 |
| CAM | 25.46▲ | +0.01 (+0.04%) | 25.48 | 25.445 | 63,085 |
| CAMT | 169.03▲ | +5.25 (+3.21%) | 173.84 | 165.80 | 867,800 |
| CAMX | 33.4105▼ | -0.3462 (-1.03%) | 33.4105 | 33.4105 | 13 |
| CANC | 37.71▼ | -0.2421 (-0.64%) | 38.28 | 37.50 | 17,201 |
| CANF | 4.59▲ | +0.20 (+4.56%) | 4.59 | 4.2101 | 18,054 |
| CAPE | 33.0045▲ | +0.0455 (+0.14%) | 33.08 | 32.89 | 8,131 |
| CAPN | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 27 |
| CAPR | 28.35▲ | +0.44 (+1.58%) | 28.88 | 27.88 | 527,800 |
| CARE | 21.45▲ | +0.41 (+1.95%) | 21.50 | 21.08 | 204,231 |
| CARR | 61.50▼ | -2.03 (-3.20%) | 62.03 | 60.275 | 6,746,306 |
| CARY | 21.09▲ | +0.01 (+0.05%) | 21.145 | 21.075 | 297,096 |
| CARZ | 89.86▲ | +1.37 (+1.55%) | 90.04 | 89.46 | 4,300 |