Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAAQ | 10.4501▼ | -0.0099 (-0.09%) | 10.4501 | 10.45 | 1,106 |
| DAC | 162.40▲ | +3.24 (+2.04%) | 163.64 | 159.49 | 168,788 |
| DAIC | 5.30▲ | +3.29 (+163.68%) | 7.1495 | 3.97 | 112,166,234 |
| DAMD | 11.68▼ | -1.70 (-12.71%) | 12.58 | 11.3631 | 4,013,070 |
| DAN | 30.50▲ | +0.54 (+1.80%) | 31.26 | 30.475 | 1,211,126 |
| DAPP | 19.33▲ | +0.69 (+3.70%) | 19.55 | 18.93 | 395,288 |
| DAR | 66.49▲ | +0.93 (+1.42%) | 67.075 | 64.51 | 1,973,996 |
| DB | 39.05▲ | +0.69 (+1.80%) | 39.315 | 38.84 | 1,813,978 |
| DBA | 28.42▼ | -0.40 (-1.39%) | 28.715 | 28.42 | 2,038,906 |
| DBC | 33.05▼ | -0.11 (-0.33%) | 33.215 | 32.95 | 556,556 |
| DBCA | 10.02 | +0.00 (+0.00%) | 10.05 | 10.02 | 21,472 |
| DBE | 37.35▼ | -0.49 (-1.29%) | 37.6697 | 37.155 | 35,263 |
| DBI | 6.08▲ | +0.04 (+0.66%) | 6.24 | 6.06 | 499,421 |
| DBMF | 32.02▼ | -0.10 (-0.31%) | 32.14 | 31.89 | 2,792,347 |
| DBO | 25.30▼ | -0.17 (-0.67%) | 25.54 | 25.06 | 368,946 |
| DBP | 100.4824▲ | +2.0624 (+2.10%) | 101.1759 | 100.4824 | 4,597 |
| DBX | 37.61▼ | -0.13 (-0.34%) | 38.01 | 37.08 | 4,071,380 |
| DC | 6.08▲ | +0.40 (+7.04%) | 6.09 | 5.78 | 869,084 |
| DCBO | 23.74▼ | -0.35 (-1.45%) | 24.33 | 23.73 | 13,522 |
| DCMT | 38.02▼ | -0.2003 (-0.52%) | 38.2499 | 37.91 | 23,120 |
| DCOM | 40.56▲ | +0.02 (+0.05%) | 41.05 | 40.4123 | 201,478 |
| DCTH | 16.26▲ | +0.05 (+0.31%) | 16.42 | 16.13 | 392,315 |
| DDI | 12.75▲ | +0.02 (+0.16%) | 12.80 | 12.70 | 83,711 |
| DDS | 634.26▼ | -13.23 (-2.04%) | 659.20 | 633.76 | 319,885 |
| DE | 685.63▲ | +16.16 (+2.41%) | 687.92 | 672.09 | 1,232,001 |
| DEHP | 41.315▲ | +0.755 (+1.86%) | 41.48 | 41.315 | 32,468 |
| DELL | 588.40▲ | +25.11 (+4.46%) | 593.9799 | 565.50 | 9,350,696 |
| DEM | 56.41▲ | +0.73 (+1.31%) | 56.455 | 56.17 | 208,569 |
| DERM | 7.36▲ | +0.07 (+0.96%) | 7.66 | 7.33 | 116,245 |
| DEXC | 80.1158▲ | +1.8058 (+2.31%) | 80.2207 | 79.93 | 3,833 |
| DFAE | 39.695▲ | +0.685 (+1.76%) | 39.77 | 39.56 | 678,614 |
| DFAX | 37.83▲ | +0.41 (+1.10%) | 37.95 | 37.4038 | 541,859 |
| DFDV | 5.005▲ | +0.465 (+10.24%) | 5.065 | 4.665 | 1,867,406 |
| DFEM | 40.065▲ | +0.655 (+1.66%) | 40.14 | 39.975 | 794,986 |
| DFEV | 42.965▲ | +0.69 (+1.63%) | 43.01 | 42.79 | 261,384 |
| DFII | 13.267▲ | +0.1385 (+1.05%) | 13.31 | 13.15 | 31,400 |
| DFIV | 58.21▲ | +0.50 (+0.87%) | 58.325 | 58.165 | 1,380,202 |
| DFJ | 117.31▲ | +0.85 (+0.73%) | 117.8007 | 116.69 | 36,013 |
| DGNX | 1.41▲ | +0.02 (+1.44%) | 1.432 | 1.39 | 82,625 |
| DGRE | 41.01▲ | +1.32 (+3.33%) | 41.01 | 41.01 | 2,011 |
| DGX | 247.45▲ | +0.37 (+0.15%) | 248.695 | 246.26 | 989,398 |
| DH | 0.9582▼ | -0.0068 (-0.70%) | 0.985 | 0.9027 | 590,979 |
| DHT | 22.82▼ | -0.22 (-0.95%) | 23.25 | 22.74 | 5,460,933 |
| DHX | 4.99▲ | +0.04 (+0.81%) | 5.06 | 4.89 | 291,996 |
| DIEM | 43.3341▲ | +0.7108 (+1.67%) | 43.37 | 43.2305 | 7,168 |
| DIG | 70.6826▲ | +0.8826 (+1.26%) | 70.78 | 68.52 | 22,809 |
| DIM | 88.88▲ | +0.509 (+0.58%) | 89.555 | 88.88 | 3,364 |
| DIME | 9.0969▲ | +0.4955 (+5.76%) | 9.17 | 8.97 | 4,991 |
| DINO | 116.62▲ | +2.65 (+2.33%) | 116.69 | 111.00 | 2,503,148 |
| DIS | 105.35▼ | -1.64 (-1.53%) | 107.71 | 105.32 | 7,816,944 |
| DIVE | 27.50▲ | +0.049 (+0.18%) | 27.52 | 27.45 | 1,353 |
| DJCO | 666.40▼ | -8.60 (-1.27%) | 677.68 | 661.24 | 73,491 |
| DK | 81.55▲ | +2.39 (+3.02%) | 82.00 | 77.77 | 1,871,569 |
| DLLL | 39.38▲ | +3.10 (+8.54%) | 40.12 | 36.44 | 1,865,437 |
| DLS | 89.0432▲ | +0.8632 (+0.98%) | 89.35 | 88.97 | 5,854 |
| DLTH | 4.19▲ | +0.05 (+1.21%) | 4.3397 | 4.15 | 45,891 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.815 | 921 |
| DMII | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.165 | 381,468 |
| DNMX | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 502 |
| DNOW | 15.95▲ | +0.35 (+2.24%) | 16.005 | 15.615 | 2,696,039 |
| DOCS | 26.57▲ | +0.63 (+2.43%) | 26.605 | 25.555 | 2,171,198 |
| DOCU | 70.64▲ | +0.24 (+0.34%) | 71.36 | 68.2694 | 3,141,812 |
| DOG | 22.03▼ | -0.12 (-0.54%) | 22.095 | 21.915 | 5,156,106 |
| DOMO | 3.86▲ | +0.02 (+0.52%) | 3.89 | 3.825 | 445,482 |
| DOX | 60.51▼ | -0.89 (-1.45%) | 61.39 | 60.51 | 699,628 |
| DOYU | 4.65▲ | +0.04 (+0.87%) | 4.76 | 4.585 | 28,585 |
| DPRO | 5.75▲ | +0.32 (+5.89%) | 5.90 | 5.43 | 1,291,197 |
| DRD | 26.11▲ | +0.68 (+2.67%) | 26.41 | 25.83 | 319,215 |
| DRKY | 21.5928▲ | +0.3128 (+1.47%) | 21.64 | 21.25 | 7,246 |
| DRLL | 42.11▲ | +0.3115 (+0.75%) | 42.11 | 41.35 | 14,702 |
| DRTS | 15.49▲ | +0.45 (+2.99%) | 15.79 | 15.01 | 858,476 |
| DRUP | 70.005▲ | +0.8218 (+1.19%) | 70.005 | 70.005 | 76 |
| DRV | 20.76▼ | -0.26 (-1.24%) | 20.92 | 20.455 | 151,496 |
| DSC | 7.54▼ | -0.31 (-3.95%) | 7.80 | 7.18 | 38,622 |
| DSGR | 34.84▼ | -0.01 (-0.03%) | 34.88 | 34.84 | 138,966 |
| DSGX | 79.63▲ | +0.59 (+0.75%) | 79.915 | 78.35 | 637,307 |
| DSMC | 43.2757▼ | -0.0346 (-0.08%) | 43.77 | 43.2757 | 5,374 |
| DSS | 0.7199▼ | -0.0233 (-3.14%) | 0.7698 | 0.7142 | 36,658 |
| DSTL | 67.04▼ | -0.10 (-0.15%) | 67.43 | 66.93 | 136,831 |
| DSX | 3.07▲ | +0.08 (+2.68%) | 3.10 | 3.03 | 2,728,292 |
| DT | 55.83▲ | +0.64 (+1.16%) | 56.27 | 54.76 | 6,988,724 |
| DTAN | 33.5592▲ | +0.3344 (+1.01%) | 33.5592 | 33.5592 | 13 |
| DTH | 58.33▲ | +0.57 (+0.99%) | 58.52 | 58.33 | 13,867 |
| DTI | 2.45▼ | -0.04 (-1.61%) | 2.51 | 2.44 | 147,416 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 108 |
| DUNK | 27.73▲ | +0.26 (+0.95%) | 27.77 | 27.6699 | 4,992 |
| DUOG | 56.3907▼ | -0.6651 (-1.17%) | 56.3907 | 55.11 | 1,446 |
| DUOL | 147.10▼ | -1.07 (-0.72%) | 147.66 | 143.45 | 753,610 |
| DV | 13.47▼ | -0.02 (-0.15%) | 13.49 | 13.46 | 2,312,453 |
| DVN | 48.72▲ | +0.28 (+0.58%) | 48.73 | 47.75 | 12,154,946 |
| DVYE | 35.05▲ | +0.31 (+0.89%) | 35.13 | 34.88 | 107,750 |
| DXC | 11.44▼ | -0.14 (-1.21%) | 11.675 | 11.38 | 1,963,888 |
| DXCM | 87.93▲ | +0.59 (+0.68%) | 88.26 | 87.17 | 2,816,275 |
| DXD | 17.65▼ | -0.20 (-1.12%) | 17.7699 | 17.4801 | 2,568,263 |
| DXIV | 74.17▲ | +0.7354 (+1.00%) | 74.41 | 73.9819 | 9,589 |
| DXLG | 0.647▲ | +0.017 (+2.70%) | 0.6699 | 0.6201 | 31,007 |
| DXPE | 184.14▲ | +0.60 (+0.33%) | 188.79 | 183.16 | 116,584 |
| DXR | 11.63▼ | -0.09 (-0.77%) | 11.94 | 11.49 | 31,103 |
| DXST | 2.55▲ | +0.03 (+1.19%) | 2.58 | 2.52 | 13,300 |
| DXYZ | 31.15▲ | +0.40 (+1.30%) | 31.58 | 30.77 | 583,637 |