Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BROS | 73.31▲ | +1.50 (+2.09%) | 73.665 | 71.83 | 2,849,136 |
| BRT | 15.12▼ | -0.25 (-1.63%) | 15.5593 | 15.08 | 34,884 |
| BRTX | 0.3856▲ | +0.0096 (+2.55%) | 0.4142 | 0.37 | 285,692 |
| BRX | 31.23▼ | -0.30 (-0.95%) | 31.63 | 31.15 | 3,084,829 |
| BSAC | 32.57▼ | -0.36 (-1.09%) | 33.155 | 32.525 | 214,059 |
| BSBK | 9.10▲ | +0.07 (+0.78%) | 9.10 | 9.01 | 5,001 |
| BSET | 18.79▲ | +1.07 (+6.04%) | 19.235 | 17.70 | 132,633 |
| BSMS | 23.465▲ | +0.025 (+0.11%) | 23.475 | 23.4557 | 55,065 |
| BSMU | 21.9006▼ | -0.0179 (-0.08%) | 21.9035 | 21.86 | 43,097 |
| BSMW | 25.12▼ | -0.02 (-0.08%) | 25.13 | 25.09 | 44,435 |
| BSMY | 24.67▲ | +0.0187 (+0.08%) | 24.67 | 24.5801 | 13,119 |
| BSMZ | 25.685▲ | +0.0499 (+0.19%) | 25.69 | 25.63 | 21,737 |
| BSR | 30.2107▼ | -0.1661 (-0.55%) | 30.28 | 30.20 | 561 |
| BSRR | 41.68▲ | +0.92 (+2.26%) | 41.78 | 40.57 | 33,198 |
| BSSX | 25.7938▼ | -0.0112 (-0.04%) | 25.92 | 25.725 | 90,651 |
| BST | 49.96▼ | -0.75 (-1.48%) | 50.82 | 49.96 | 79,171 |
| BSTZ | 30.38▲ | +0.35 (+1.17%) | 30.75 | 29.70 | 445,457 |
| BSVN | 50.12▲ | +1.17 (+2.39%) | 50.575 | 48.145 | 39,902 |
| BSVO | 29.15▼ | -0.0397 (-0.14%) | 29.45 | 29.13 | 139,323 |
| BTAI | 1.37▼ | -0.04 (-2.84%) | 1.4199 | 1.36 | 331,610 |
| BTDR | 15.44▼ | -0.43 (-2.71%) | 15.985 | 14.56 | 10,175,272 |
| BTO | 39.83▲ | +0.41 (+1.04%) | 40.655 | 38.525 | 121,248 |
| BTQ | 5.30▼ | -0.09 (-1.67%) | 5.67 | 5.155 | 3,545,879 |
| BTR | 27.64▼ | -0.0115 (-0.04%) | 27.64 | 27.64 | 100 |
| BTSG | 69.85▲ | +0.11 (+0.16%) | 70.25 | 68.225 | 2,550,701 |
| BTX | 9.03 | +0.00 (+0.00%) | 9.105 | 8.855 | 677,527 |
| BUD | 80.25▼ | -2.15 (-2.61%) | 81.61 | 79.835 | 3,381,584 |
| BUFC | 42.54▼ | -0.0184 (-0.04%) | 42.62 | 42.54 | 33,513 |
| BUFI | 42.225▼ | -0.1649 (-0.39%) | 42.31 | 42.15 | 29,627 |
| BUFM | 40.455▼ | -0.04 (-0.10%) | 40.53 | 40.43 | 85,499 |
| BUG | 39.18▲ | +0.99 (+2.59%) | 39.70 | 38.52 | 1,667,852 |
| BUI | 28.74▼ | -0.27 (-0.93%) | 29.3247 | 28.51 | 59,603 |
| BUL | 59.3636▲ | +0.4036 (+0.68%) | 60.00 | 58.8205 | 3,897 |
| BULD | 36.9446▼ | -1.4754 (-3.84%) | 37.32 | 36.9446 | 8,141 |
| BUSE | 30.17▲ | +0.67 (+2.27%) | 30.26 | 29.535 | 904,444 |
| BUUU | 21.59▼ | -1.43 (-6.21%) | 23.60 | 21.59 | 13,807 |
| BUYO | 33.5607▼ | -0.1723 (-0.51%) | 33.875 | 33.5607 | 408 |
| BV | 14.40▲ | +0.23 (+1.62%) | 14.755 | 14.30 | 956,297 |
| BVAL | 31.1877▼ | -0.0627 (-0.20%) | 31.34 | 31.1299 | 38,724 |
| BVFL | 21.46▲ | +0.28 (+1.32%) | 21.535 | 20.635 | 15,052 |
| BWB | 21.68▲ | +0.64 (+3.04%) | 21.76 | 21.00 | 148,702 |
| BWEN | 4.65▼ | -0.18 (-3.73%) | 4.849 | 4.58 | 193,298 |
| BWFG | 60.24▲ | +1.49 (+2.54%) | 60.46 | 58.185 | 103,452 |
| BWIN | 26.91▲ | +0.33 (+1.24%) | 27.33 | 26.4301 | 2,070,785 |
| BXC | 60.58▼ | -1.30 (-2.10%) | 62.465 | 59.37 | 178,809 |
| BXP | 67.76▲ | +1.45 (+2.19%) | 68.465 | 65.86 | 1,013,904 |
| BY | 38.33▲ | +0.67 (+1.78%) | 38.57 | 37.47 | 336,549 |
| BYD | 87.98▼ | -0.35 (-0.40%) | 89.10 | 87.265 | 618,652 |
| BYFC | 9.73▲ | +0.07 (+0.72%) | 9.73 | 9.615 | 1,306 |
| BYLD | 22.63▼ | -0.02 (-0.09%) | 22.639 | 22.58 | 20,747 |
| BYSI | 1.85▲ | +0.10 (+5.71%) | 1.86 | 1.73 | 82,374 |
| BZFD | 1.52▲ | +0.06 (+4.11%) | 1.64 | 1.46 | 1,036,519 |
| BZH | 27.54▼ | -0.51 (-1.82%) | 28.57 | 27.42 | 264,165 |
| BZQ | 23.5181▲ | +0.3839 (+1.66%) | 23.5181 | 23.21 | 604 |
| BZUN | 2.90▲ | +0.07 (+2.47%) | 2.97 | 2.8199 | 216,867 |
| C | 140.13▲ | +0.17 (+0.12%) | 141.275 | 138.26 | 11,977,842 |
| CABR | 1.42▲ | +0.18 (+14.52%) | 1.44 | 1.27 | 165,673 |
| CAC | 55.79▲ | +1.57 (+2.90%) | 55.89 | 54.57 | 110,196 |
| CACC | 655.72▲ | +18.98 (+2.98%) | 663.425 | 631.67 | 156,036 |
| CADL | 9.88▼ | -0.42 (-4.08%) | 10.87 | 9.855 | 1,875,643 |
| CAF | 21.33▲ | +0.29 (+1.38%) | 21.41 | 20.445 | 28,956 |
| CAFG | 33.9241▼ | -0.0759 (-0.22%) | 34.335 | 33.89 | 3,442 |
| CAH | 237.72▲ | +0.16 (+0.07%) | 239.71 | 233.00 | 1,036,652 |
| CAI | 18.75▲ | +0.93 (+5.22%) | 19.26 | 17.845 | 4,110,238 |
| CAKE | 79.64▲ | +0.10 (+0.13%) | 80.93 | 79.34 | 1,153,100 |
| CALM | 80.45▼ | -0.11 (-0.14%) | 83.07 | 80.16 | 967,432 |
| CALY | 18.64▼ | -0.15 (-0.80%) | 18.99 | 18.08 | 1,827,363 |
| CAM | 25.07▼ | -0.09 (-0.36%) | 25.09 | 25.04 | 42,713 |
| CAMX | 34.64▲ | +0.468 (+1.37%) | 34.64 | 34.64 | 100 |
| CANC | 40.81▼ | -0.43 (-1.04%) | 41.07 | 40.504 | 51,608 |
| CAPN | 11.06▲ | +0.03 (+0.27%) | 11.06 | 11.03 | 8,264 |
| CAQ | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 905 |
| CARE | 34.59▲ | +0.58 (+1.71%) | 34.60 | 33.25 | 499,744 |
| CARR | 72.07▼ | -1.28 (-1.75%) | 73.745 | 71.36 | 3,893,718 |
| CART | 44.83▼ | -2.52 (-5.32%) | 45.23 | 42.245 | 7,029,482 |
| CARZ | 113.8968▼ | -4.6332 (-3.91%) | 116.05 | 113.8968 | 1,035 |
| CAS | 29.0491▼ | -0.0275 (-0.09%) | 29.14 | 28.9784 | 5,089 |
| CASH | 89.69▲ | +2.63 (+3.02%) | 89.74 | 86.69 | 405,749 |
| CASS | 52.38▲ | +1.06 (+2.07%) | 53.16 | 51.60 | 126,138 |
| CAT | 991.41▼ | -73.49 (-6.90%) | 1,041.26 | 985.05 | 3,914,148 |
| CATF | 50.34▲ | +0.07 (+0.14%) | 50.4099 | 50.18 | 6,325 |
| CATO | 3.28▲ | +0.04 (+1.23%) | 3.56 | 3.1939 | 9,662 |
| CATY | 63.28▲ | +1.29 (+2.08%) | 63.365 | 61.71 | 547,076 |
| CB | 351.73▲ | +10.99 (+3.23%) | 352.95 | 342.42 | 2,348,912 |
| CBC | 31.36▲ | +0.98 (+3.23%) | 31.39 | 30.32 | 738,354 |
| CBFV | 38.31▲ | +0.41 (+1.08%) | 38.31 | 37.55 | 4,482 |
| CBK | 33.06▲ | +0.77 (+2.38%) | 33.38 | 32.08 | 61,924 |
| CBL | 55.28▲ | +2.19 (+4.13%) | 55.41 | 53.16 | 449,223 |
| CBLL | 20.00▲ | +0.55 (+2.83%) | 20.20 | 19.45 | 316,586 |
| CBLS | 33.2628▼ | -0.7936 (-2.33%) | 33.45 | 33.2628 | 3,488 |
| CBNA | 43.98▲ | +1.93 (+4.59%) | 45.26 | 41.74 | 10,207 |
| CBNK | 36.15▲ | +1.03 (+2.93%) | 36.41 | 35.15 | 89,982 |
| CBON | 23.7687▼ | -0.0613 (-0.26%) | 23.838 | 23.7687 | 1,460 |
| CBRL | 55.10▲ | +1.80 (+3.38%) | 55.15 | 52.9201 | 1,581,875 |
| CBSE | 50.9728▼ | -1.3909 (-2.66%) | 51.37 | 50.9728 | 67,857 |
| CBSH | 58.74▲ | +0.99 (+1.71%) | 58.91 | 57.53 | 1,242,706 |
| CBT | 86.70▼ | -4.12 (-4.54%) | 91.4199 | 86.51 | 321,075 |
| CBU | 68.45▲ | +1.33 (+1.98%) | 68.73 | 66.9713 | 180,945 |
| CCB | 79.84▲ | +2.33 (+3.01%) | 80.23 | 77.255 | 111,371 |
| CCBG | 50.27▲ | +0.85 (+1.72%) | 50.68 | 49.065 | 96,517 |