Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BQ | 0.9699▼ | -0.0701 (-6.74%) | 1.04 | 0.9411 | 110,688 |
| BRC | 85.31▲ | +1.86 (+2.23%) | 85.41 | 83.035 | 380,926 |
| BRCC | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.265 | 570,520 |
| BRCE | 29.032▲ | +0.312 (+1.09%) | 29.032 | 29.032 | 100 |
| BREE | 28.4183▲ | +0.8633 (+3.13%) | 28.4183 | 28.06 | 2,124 |
| BREM | 51.845▲ | +0.10 (+0.19%) | 51.85 | 51.845 | 2,379 |
| BRIE | 30.61▲ | +0.33 (+1.09%) | 30.66 | 30.505 | 63,850 |
| BRIF | 36.4503▲ | +0.408 (+1.13%) | 36.65 | 36.3505 | 6,217 |
| BRK.B | 489.46▼ | -1.82 (-0.37%) | 493.52 | 485.77 | 6,023,238 |
| BRKR | 57.23▲ | +2.50 (+4.57%) | 57.446 | 54.27 | 1,979,262 |
| BRKU | 22.1059▼ | -0.2141 (-0.96%) | 22.60 | 21.8702 | 86,792 |
| BRNS | 0.6621▼ | -0.0363 (-5.20%) | 0.70 | 0.6621 | 9,748 |
| BRNY | 58.635▲ | +1.0112 (+1.75%) | 58.64 | 58.44 | 122,639 |
| BROS | 70.72▲ | +5.00 (+7.61%) | 71.72 | 66.87 | 5,781,208 |
| BRT | 14.89▲ | +0.18 (+1.22%) | 14.89 | 14.6122 | 37,072 |
| BRTX | 0.4096▲ | +0.0101 (+2.53%) | 0.4099 | 0.37 | 584,209 |
| BRX | 30.91▼ | -0.04 (-0.13%) | 31.29 | 30.815 | 3,610,834 |
| BSAA | 14.46▼ | -0.205 (-1.40%) | 15.90 | 14.00 | 4,651 |
| BSAC | 32.64▼ | -0.18 (-0.55%) | 33.27 | 32.55 | 459,274 |
| BSBK | 8.99▼ | -0.09 (-0.99%) | 9.1366 | 8.97 | 21,250 |
| BSCQ | 19.575▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 811,086 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.66 | 710,151 |
| BSET | 15.645▼ | -0.005 (-0.03%) | 15.96 | 15.58 | 45,572 |
| BSJU | 25.915▲ | +0.07 (+0.27%) | 25.923 | 25.86 | 25,405 |
| BSMQ | 23.58▼ | -0.035 (-0.15%) | 23.59 | 23.55 | 130,668 |
| BSMU | 21.99▲ | +0.0615 (+0.28%) | 22.01 | 21.99 | 44,977 |
| BSMV | 21.06▲ | +0.045 (+0.21%) | 21.08 | 21.035 | 43,238 |
| BSMW | 25.14▲ | +0.0046 (+0.02%) | 25.25 | 25.1351 | 32,273 |
| BSMY | 24.6695▲ | +0.1245 (+0.51%) | 24.72 | 24.63 | 16,249 |
| BSMZ | 25.595▲ | +0.1247 (+0.49%) | 25.63 | 25.5488 | 2,660 |
| BSR | 30.1042▲ | +0.1416 (+0.47%) | 30.2105 | 25.3155 | 68,473 |
| BSRR | 39.51▲ | +0.04 (+0.10%) | 40.25 | 39.405 | 64,111 |
| BSSX | 25.7979▲ | +0.0779 (+0.30%) | 26.00 | 25.75 | 18,859 |
| BST | 48.00▲ | +0.68 (+1.44%) | 49.00 | 47.85 | 79,992 |
| BSTP | 39.2854▲ | +0.2798 (+0.72%) | 39.3599 | 39.178 | 6,455 |
| BSTZ | 31.09▲ | +0.89 (+2.95%) | 31.3285 | 30.52 | 142,070 |
| BSVN | 45.65▼ | -0.03 (-0.07%) | 45.87 | 45.16 | 24,173 |
| BSVO | 28.2274▲ | +0.2574 (+0.92%) | 28.28 | 28.065 | 134,862 |
| BTBT | 2.17▲ | +0.14 (+6.90%) | 2.26 | 1.99 | 41,021,951 |
| BTCT | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 90,901 |
| BTDR | 17.93▲ | +0.01 (+0.06%) | 18.42 | 17.49 | 8,056,829 |
| BTMD | 2.26▼ | -0.01 (-0.44%) | 2.335 | 2.195 | 160,925 |
| BTO | 37.17▲ | +0.18 (+0.49%) | 37.765 | 37.1601 | 19,235 |
| BTQ | 5.675▼ | -0.215 (-3.65%) | 6.31 | 5.275 | 15,195,913 |
| BTR | 27.4044▲ | +0.0982 (+0.36%) | 27.4044 | 27.38 | 2,950 |
| BTSG | 66.25▲ | +1.82 (+2.82%) | 66.69 | 64.92 | 7,055,931 |
| BTX | 9.34▲ | +0.34 (+3.78%) | 9.345 | 9.14 | 443,770 |
| BUD | 80.74▲ | +0.06 (+0.07%) | 81.42 | 80.51 | 1,067,101 |
| BUFC | 42.54▲ | +0.1744 (+0.41%) | 42.54 | 42.46 | 39,169 |
| BUFI | 42.475▲ | +0.155 (+0.37%) | 42.52 | 42.475 | 2,937 |
| BUFM | 40.4695▲ | +0.2241 (+0.56%) | 40.52 | 40.46 | 27,614 |
| BUG | 33.89▲ | +0.25 (+0.74%) | 33.95 | 32.71 | 1,036,105 |
| BUI | 28.10▼ | -0.47 (-1.65%) | 28.7354 | 28.08 | 65,722 |
| BUL | 58.6591▲ | +0.2559 (+0.44%) | 58.6819 | 58.3701 | 6,512 |
| BULD | 37.1007▲ | +1.1507 (+3.20%) | 37.34 | 36.95 | 5,338 |
| BULG | 38.8145▼ | -0.3619 (-0.92%) | 41.49 | 37.54 | 10,076 |
| BULL | 7.08▼ | -0.04 (-0.56%) | 7.33 | 6.96 | 11,532,671 |
| BURL | 336.95▲ | +6.19 (+1.87%) | 343.00 | 327.31 | 583,299 |
| BUSE | 28.23▲ | +0.24 (+0.86%) | 28.41 | 28.04 | 1,090,428 |
| BUUU | 18.60▲ | +0.44 (+2.42%) | 18.60 | 18.00 | 23,443 |
| BUYO | 32.4826▲ | +0.2764 (+0.86%) | 32.4826 | 32.4826 | 2 |
| BUZZ | 38.00▲ | +0.85 (+2.29%) | 38.00 | 37.32 | 82,618 |
| BV | 13.05▲ | +0.42 (+3.33%) | 13.16 | 12.66 | 588,211 |
| BVAL | 31.2108▲ | +0.2108 (+0.68%) | 31.25 | 31.16 | 18,671 |
| BVC | 12.15▼ | -1.32 (-9.80%) | 12.99 | 11.99 | 1,339 |
| BVFL | 20.34▲ | +0.46 (+2.31%) | 20.44 | 19.6302 | 108,085 |
| BWA | 71.84▲ | +1.30 (+1.84%) | 72.43 | 70.36 | 1,778,290 |
| BWB | 19.74▲ | +0.21 (+1.08%) | 19.97 | 19.50 | 333,755 |
| BWEN | 5.03▲ | +0.16 (+3.29%) | 5.19 | 4.94 | 467,144 |
| BWET | 211.96▲ | +2.46 (+1.17%) | 221.253 | 205.01 | 92,926 |
| BWFG | 56.18▲ | +1.44 (+2.63%) | 56.50 | 54.88 | 154,452 |
| BX | 123.79▼ | -1.22 (-0.98%) | 127.20 | 122.17 | 10,280,299 |
| BXC | 57.56▲ | +3.16 (+5.81%) | 58.815 | 54.98 | 180,204 |
| BXP | 64.70▲ | +1.64 (+2.60%) | 65.26 | 64.00 | 1,622,047 |
| BY | 35.15▲ | +0.09 (+0.26%) | 35.57 | 35.015 | 219,282 |
| BYFC | 9.90▲ | +0.17 (+1.75%) | 9.9801 | 9.7551 | 2,814 |
| BZFD | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.41 | 972,619 |
| BZH | 27.05▲ | +0.19 (+0.71%) | 28.01 | 26.91 | 411,216 |
| BZQ | 24.5198▲ | +0.3785 (+1.57%) | 24.62 | 24.27 | 14,739 |
| BZUN | 2.79▲ | +0.05 (+1.82%) | 2.80 | 2.73 | 161,856 |
| C | 143.06▼ | -0.72 (-0.50%) | 147.96 | 143.06 | 14,221,023 |
| CAAP | 27.54▲ | +0.38 (+1.40%) | 27.69 | 27.0101 | 146,199 |
| CABR | 1.20▼ | -0.085 (-6.61%) | 1.34 | 1.20 | 137,845 |
| CAC | 51.49▲ | +0.20 (+0.39%) | 52.535 | 51.255 | 284,465 |
| CACC | 579.73▲ | +16.41 (+2.91%) | 584.31 | 563.015 | 781,777 |
| CADL | 8.31▲ | +0.32 (+4.01%) | 8.59 | 7.93 | 8,197,173 |
| CAF | 19.84▲ | +0.33 (+1.69%) | 19.95 | 19.705 | 43,258 |
| CAFG | 32.4776▲ | +0.2836 (+0.88%) | 32.50 | 32.36 | 5,758 |
| CAH | 221.77▼ | -4.51 (-1.99%) | 226.17 | 219.50 | 2,183,530 |
| CAI | 18.47▲ | +0.61 (+3.42%) | 18.515 | 17.76 | 2,106,386 |
| CAIE | 27.19▲ | +0.11 (+0.41%) | 27.2787 | 27.1281 | 327,251 |
| CAIQ | 26.84▲ | +0.12 (+0.45%) | 26.885 | 26.73 | 226,914 |
| CAKE | 77.19▲ | +1.67 (+2.21%) | 78.87 | 75.52 | 1,425,262 |
| CALC | 0.7554▼ | -0.0846 (-10.07%) | 0.86 | 0.7502 | 108,874 |
| CALI | 50.4759▲ | +0.0081 (+0.02%) | 50.51 | 50.46 | 70,453 |
| CALM | 77.73▼ | -0.57 (-0.73%) | 79.15 | 76.90 | 1,225,730 |
| CALY | 18.22▲ | +1.02 (+5.93%) | 18.51 | 17.55 | 2,475,345 |
| CAM | 25.11▲ | +0.055 (+0.22%) | 25.15 | 25.07 | 55,025 |
| CAML | 40.41▲ | +0.56 (+1.41%) | 40.4799 | 40.25 | 21,970 |
| CAMX | 34.4512▲ | +0.2796 (+0.82%) | 34.51 | 34.4512 | 106 |