Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRESY | 11.90▼ | -0.22 (-1.82%) | 12.12 | 11.76 | 321,721 |
| CRGY | 15.37▲ | +0.78 (+5.35%) | 15.47 | 14.75 | 7,058,347 |
| CRK | 14.34▲ | +0.04 (+0.28%) | 14.72 | 14.25 | 1,367,231 |
| CRL | 272.88▼ | -0.23 (-0.08%) | 276.09 | 269.93 | 965,704 |
| CRM | 255.65▼ | -3.78 (-1.46%) | 262.335 | 255.08 | 10,208,660 |
| CRMG | 9.8268▼ | -0.3132 (-3.09%) | 10.365 | 9.80 | 1,405,318 |
| CRON | 3.20▼ | -0.035 (-1.08%) | 3.22 | 3.16 | 580,552 |
| CRPT | 14.215▼ | -0.785 (-5.23%) | 14.575 | 14.215 | 24,002 |
| CRSR | 13.36▲ | +0.33 (+2.53%) | 13.78 | 13.2202 | 1,136,616 |
| CRT | 13.07▲ | +1.08 (+9.01%) | 13.15 | 12.00 | 106,174 |
| CRTC | 40.6444▼ | -0.0156 (-0.04%) | 40.80 | 40.58 | 4,511 |
| CRVL | 71.65▼ | -0.53 (-0.73%) | 73.00 | 70.33 | 233,275 |
| CRWD | 242.49▲ | +7.11 (+3.02%) | 243.98 | 232.11 | 17,227,076 |
| CSCS | 13.8983▲ | +0.0133 (+0.10%) | 13.91 | 13.761 | 1,933 |
| CSEN | 26.2869▲ | +0.4569 (+1.77%) | 26.3599 | 25.95 | 20,854 |
| CSNR | 38.4852▲ | +0.3687 (+0.97%) | 38.53 | 38.10 | 9,890 |
| CSR | 57.87▼ | -0.75 (-1.28%) | 58.55 | 57.66 | 180,246 |
| CSTE | 3.01▼ | -0.12 (-3.83%) | 3.10 | 2.935 | 49,373 |
| CSTL | 35.50▲ | +2.06 (+6.16%) | 35.685 | 33.64 | 519,837 |
| CTA | 31.00▲ | +0.71 (+2.34%) | 31.1499 | 30.66 | 1,669,239 |
| CTAP | 31.685▲ | +0.6102 (+1.96%) | 31.83 | 31.38 | 46,001 |
| CTBI | 77.36▼ | -0.48 (-0.62%) | 77.83 | 76.96 | 77,700 |
| CTEV | 35.54▼ | -0.90 (-2.47%) | 36.465 | 34.19 | 116,360 |
| CTGO | 19.03▲ | +0.53 (+2.86%) | 19.23 | 18.20 | 425,449 |
| CTOR | 0.856▼ | -0.084 (-8.94%) | 0.9779 | 0.8502 | 117,992 |
| CTRM | 2.28▼ | -0.21 (-8.43%) | 2.44 | 2.25 | 60,805 |
| CTSH | 63.28▼ | -0.82 (-1.28%) | 64.61 | 62.57 | 6,514,303 |
| CUB | 10.87▼ | -0.0001 (+0.00%) | 10.8708 | 10.87 | 2,322 |
| CULP | 3.73▼ | -0.02 (-0.53%) | 3.88 | 3.67 | 86,378 |
| CURX | 4.29▼ | -0.20 (-4.45%) | 4.69 | 4.251 | 6,210 |
| CVE | 33.92▲ | +0.65 (+1.95%) | 34.10 | 33.20 | 5,419,000 |
| CVEO | 33.56▲ | +0.15 (+0.45%) | 33.95 | 33.25 | 59,599 |
| CVGD | 26.5253▼ | -0.1938 (-0.73%) | 26.5253 | 26.5253 | 12 |
| CVI | 52.17▲ | +3.54 (+7.28%) | 52.55 | 48.69 | 1,020,550 |
| CVM | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.48 | 88,836 |
| CVRD | 18.6511▼ | -0.0278 (-0.15%) | 18.6511 | 18.6511 | 13 |
| CVX | 217.77▲ | +5.60 (+2.64%) | 217.78 | 212.74 | 9,534,928 |
| CVY | 30.20▼ | -0.0889 (-0.29%) | 30.31 | 30.1801 | 3,358 |
| CXRN | 21.9851▲ | +0.1551 (+0.71%) | 21.99 | 21.3901 | 2,938 |
| CXW | 35.38▲ | +1.15 (+3.36%) | 36.07 | 33.71 | 1,797,712 |
| CYPH | 2.22▼ | -0.36 (-13.95%) | 2.41 | 2.055 | 11,412,504 |
| CZFS | 83.09▲ | +0.62 (+0.75%) | 83.365 | 81.37 | 38,207 |
| CZNC | 26.13▲ | +0.04 (+0.15%) | 26.25 | 25.89 | 66,279 |
| DAAQ | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 7,258 |
| DAC | 159.59▲ | +1.33 (+0.84%) | 159.73 | 156.5401 | 133,917 |
| DAIC | 2.18▼ | -0.10 (-4.39%) | 2.32 | 2.01 | 270,347 |
| DAN | 30.15▼ | -0.15 (-0.50%) | 30.63 | 30.01 | 1,411,967 |
| DAPP | 18.80▼ | -1.16 (-5.81%) | 19.54 | 18.57 | 335,575 |
| DAR | 66.54▲ | +1.62 (+2.50%) | 67.37 | 64.95 | 2,463,480 |
| DB | 38.69▼ | -0.68 (-1.73%) | 38.92 | 38.375 | 1,298,852 |
| DBA | 28.88▼ | -0.08 (-0.28%) | 28.97 | 28.825 | 2,588,870 |
| DBC | 33.68▲ | +0.53 (+1.60%) | 33.7801 | 33.36 | 826,950 |
| DBE | 38.99▲ | +1.33 (+3.53%) | 39.00 | 38.19 | 115,300 |
| DBMF | 32.24▲ | +0.27 (+0.84%) | 32.31 | 32.08 | 2,108,305 |
| DBO | 26.35▲ | +0.81 (+3.17%) | 26.62 | 25.82 | 520,762 |
| DBP | 98.98▲ | +0.41 (+0.42%) | 99.58 | 98.665 | 15,904 |
| DBX | 37.63▲ | +0.32 (+0.86%) | 38.17 | 36.6852 | 4,251,935 |
| DC | 5.80▼ | -0.03 (-0.51%) | 5.88 | 5.60 | 928,270 |
| DCBO | 24.60▼ | -0.78 (-3.07%) | 25.62 | 24.50 | 34,693 |
| DCH | 6.10▼ | -0.15 (-2.40%) | 6.271 | 6.045 | 2,612,588 |
| DCMT | 38.6988▲ | +0.6148 (+1.61%) | 38.81 | 38.62 | 5,250 |
| DCTH | 16.18▼ | -0.26 (-1.58%) | 16.38 | 15.88 | 213,364 |
| DDDD | 33.5749▼ | -0.0851 (-0.25%) | 33.71 | 33.54 | 4,532 |
| DDI | 12.75▲ | +0.15 (+1.19%) | 12.815 | 12.61 | 112,413 |
| DDS | 643.33▼ | -9.06 (-1.39%) | 656.16 | 639.17 | 117,748 |
| DE | 684.04▲ | +2.58 (+0.38%) | 689.37 | 680.5854 | 1,526,457 |
| DEC | 15.01▲ | +0.13 (+0.87%) | 15.165 | 14.85 | 512,016 |
| DEEF | 39.9724▼ | -0.2173 (-0.54%) | 40.0299 | 39.93 | 1,543 |
| DEFT | 0.533▼ | -0.0599 (-10.10%) | 0.60 | 0.521 | 1,718,657 |
| DEHP | 40.54▼ | -0.30 (-0.73%) | 40.72 | 40.50 | 21,406 |
| DELL | 543.51▲ | +9.23 (+1.73%) | 568.67 | 539.00 | 9,830,597 |
| DEM | 55.80▼ | -0.38 (-0.68%) | 55.91 | 55.6301 | 184,864 |
| DERM | 7.36▼ | -0.02 (-0.27%) | 7.40 | 7.13 | 149,094 |
| DEW | 71.9066▼ | -0.0234 (-0.03%) | 72.03 | 71.8093 | 3,656 |
| DEXC | 78.0437▼ | -0.4063 (-0.52%) | 78.36 | 77.791 | 7,510 |
| DFAE | 38.97▼ | -0.19 (-0.49%) | 39.12 | 38.87 | 880,224 |
| DFAX | 37.43▼ | -0.19 (-0.51%) | 37.5655 | 37.30 | 743,219 |
| DFDV | 4.63▼ | -0.59 (-11.30%) | 5.045 | 4.565 | 1,844,613 |
| DFEM | 39.405▼ | -0.255 (-0.64%) | 39.56 | 39.31 | 740,048 |
| DFEV | 42.23▼ | -0.175 (-0.41%) | 42.33 | 42.06 | 293,047 |
| DFII | 13.134▼ | -0.455 (-3.35%) | 13.27 | 13.09 | 4,845 |
| DFIV | 58.12▼ | -0.19 (-0.33%) | 58.155 | 57.885 | 1,536,290 |
| DFJ | 115.3829▼ | -0.3171 (-0.27%) | 115.43 | 114.915 | 34,632 |
| DFLV | 41.56▲ | +0.04 (+0.10%) | 41.5672 | 41.35 | 603,562 |
| DFSE | 47.85▼ | -0.201 (-0.42%) | 47.95 | 47.85 | 23,357 |
| DFUV | 56.70▲ | +0.02 (+0.04%) | 56.70 | 56.45 | 309,448 |
| DGICA | 19.45 | +0.00 (+0.00%) | 19.515 | 19.26 | 76,993 |
| DGICB | 24.99 | +0.00 (+0.00%) | 24.99 | 24.99 | 142 |
| DGNX | 1.40 | +0.00 (+0.00%) | 1.46 | 1.38 | 331,525 |
| DGRE | 40.335▲ | +0.102 (+0.25%) | 40.335 | 40.335 | 10,564 |
| DGRW | 98.06▼ | -0.42 (-0.43%) | 98.34 | 97.935 | 370,866 |
| DGT | 189.0644▼ | -0.5356 (-0.28%) | 189.43 | 188.71 | 7,179 |
| DGX | 247.08▲ | +9.19 (+3.86%) | 248.65 | 237.21 | 1,373,461 |
| DH | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.9954 | 601,674 |
| DHT | 22.14▼ | -0.01 (-0.05%) | 22.815 | 21.95 | 6,021,798 |
| DHX | 4.89▲ | +0.09 (+1.87%) | 4.95 | 4.71 | 272,610 |
| DIEM | 42.6269▼ | -0.1281 (-0.30%) | 42.81 | 42.525 | 16,492 |
| DIG | 74.11▲ | +3.07 (+4.32%) | 74.4099 | 71.14 | 101,188 |
| DIM | 88.5046▼ | -0.3954 (-0.44%) | 88.52 | 88.385 | 3,259 |
| DIME | 8.5312▼ | -0.4438 (-4.94%) | 8.81 | 8.50 | 9,422 |