Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DG | 135.78▲ | +3.48 (+2.63%) | 136.58 | 132.45 | 2,249,882 |
| DGICB | 22.87▼ | -2.12 (-8.48%) | 22.87 | 21.49 | 2,056 |
| DGLO | 24.0303▲ | +0.0663 (+0.28%) | 24.159 | 24.0303 | 137 |
| DGNX | 1.40 | +0.00 (+0.00%) | 1.48 | 1.37 | 341,905 |
| DGRO | 81.25▲ | +0.22 (+0.27%) | 81.47 | 81.11 | 1,612,774 |
| DGX | 250.81▼ | -1.01 (-0.40%) | 251.9799 | 247.71 | 996,807 |
| DH | 1.13▲ | +0.01 (+0.89%) | 1.1799 | 1.12 | 645,340 |
| DHI | 152.93▲ | +6.93 (+4.75%) | 153.53 | 147.081 | 3,528,647 |
| DHLX | 14.055▲ | +0.024 (+0.17%) | 14.15 | 14.055 | 8,429 |
| DHR | 227.97▼ | -4.26 (-1.83%) | 234.29 | 227.53 | 3,161,711 |
| DHS | 119.86▲ | +0.57 (+0.48%) | 120.15 | 119.45 | 23,400 |
| DHT | 23.86▼ | -1.16 (-4.64%) | 24.79 | 23.69 | 7,068,491 |
| DIBS | 5.22▲ | +0.28 (+5.67%) | 5.24 | 4.96 | 235,146 |
| DIG | 76.44▼ | -6.38 (-7.70%) | 80.66 | 76.39 | 55,600 |
| DIN | 36.49▲ | +0.98 (+2.76%) | 37.15 | 35.81 | 580,011 |
| DIS | 113.11▲ | +2.17 (+1.96%) | 113.79 | 111.77 | 7,435,986 |
| DIVD | 45.888▲ | +0.237 (+0.52%) | 45.97 | 45.775 | 1,200 |
| DIVE | 28.45▲ | +0.2325 (+0.82%) | 28.45 | 28.44 | 925 |
| DIVG | 38.758▲ | +0.433 (+1.13%) | 38.758 | 38.758 | 100 |
| DIVL | 26.518▲ | +0.053 (+0.20%) | 26.54 | 26.518 | 200 |
| DIVS | 34.82▲ | +0.315 (+0.91%) | 34.91 | 34.795 | 4,400 |
| DIVY | 31.7028▲ | +0.1228 (+0.39%) | 31.76 | 31.645 | 708 |
| DIVZ | 38.054▼ | -0.136 (-0.36%) | 38.25 | 38.054 | 13,300 |
| DJD | 68.15▲ | +0.35 (+0.52%) | 68.43 | 68.10 | 37,800 |
| DLB | 63.28▲ | +1.29 (+2.08%) | 63.925 | 62.08 | 546,219 |
| DLN | 100.43▼ | -0.20 (-0.20%) | 101.22 | 100.43 | 134,054 |
| DLTH | 4.38▼ | -0.01 (-0.23%) | 4.47 | 4.375 | 66,409 |
| DLTR | 138.60▲ | +4.73 (+3.53%) | 139.39 | 134.32 | 2,587,898 |
| DMAA | 10.885▼ | -0.005 (-0.05%) | 10.89 | 10.885 | 2,375 |
| DMAC | 9.29▲ | +0.04 (+0.43%) | 9.505 | 8.96 | 141,466 |
| DMB | 10.32▲ | +0.03 (+0.29%) | 10.3921 | 10.26 | 38,791 |
| DMII | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.195 | 24,757 |
| DMRC | 8.75▼ | -0.08 (-0.91%) | 9.36 | 8.61 | 145,669 |
| DNA | 9.85▼ | -1.36 (-12.13%) | 11.35 | 9.28 | 3,540,567 |
| DNMX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| DNOW | 15.80▼ | -0.51 (-3.13%) | 16.50 | 15.79 | 2,923,001 |
| DOCS | 32.87▲ | +0.11 (+0.34%) | 33.735 | 32.80 | 1,773,416 |
| DOCU | 81.65▼ | -0.52 (-0.63%) | 83.43 | 80.855 | 2,147,174 |
| DON | 57.91▲ | +0.56 (+0.98%) | 58.18 | 57.59 | 118,400 |
| DOO | 63.15▲ | +2.08 (+3.41%) | 63.99 | 60.78 | 152,405 |
| DOV | 215.91▲ | +8.17 (+3.93%) | 216.12 | 209.66 | 1,953,458 |
| DOW | 34.18▼ | -0.52 (-1.50%) | 34.40 | 33.6426 | 8,724,797 |
| DOX | 63.54▲ | +0.71 (+1.13%) | 64.575 | 62.455 | 1,418,767 |
| DPG | 14.15▲ | +0.05 (+0.35%) | 14.18 | 14.01 | 59,624 |
| DRDB | 10.765▲ | +0.025 (+0.23%) | 10.78 | 10.75 | 55,683 |
| DRES | 31.09▲ | +0.394 (+1.28%) | 31.13 | 31.05 | 4,033 |
| DRH | 14.52▲ | +0.27 (+1.89%) | 14.67 | 14.27 | 3,603,593 |
| DRI | 222.83▲ | +2.66 (+1.21%) | 224.50 | 221.04 | 1,135,355 |
| DRLL | 44.11▼ | -1.809 (-3.94%) | 45.21 | 44.10 | 15,900 |
| DRVR | 26.74▲ | +0.48 (+1.83%) | 26.74 | 26.74 | 100 |
| DSGR | 35.00▲ | +0.02 (+0.06%) | 35.05 | 34.96 | 387,516 |
| DSGX | 91.40▲ | +0.78 (+0.86%) | 92.95 | 90.15 | 347,347 |
| DSMC | 45.6132▲ | +0.3734 (+0.83%) | 46.07 | 45.40 | 6,434 |
| DSTL | 70.36▲ | +0.77 (+1.11%) | 70.60 | 69.71 | 107,530 |
| DSTX | 35.408▲ | +0.194 (+0.55%) | 35.605 | 35.40 | 1,300 |
| DTAN | 34.1449▲ | +0.165 (+0.49%) | 35.06 | 34.1449 | 559 |
| DTD | 96.94▲ | +0.10 (+0.10%) | 97.52 | 96.83 | 9,900 |
| DTE | 135.85▲ | +0.36 (+0.27%) | 136.42 | 134.33 | 1,292,323 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| DUHP | 42.51▼ | -0.11 (-0.26%) | 43.03 | 42.495 | 859,028 |
| DUK | 128.38▲ | +0.99 (+0.78%) | 128.76 | 126.2711 | 4,033,722 |
| DUST | 47.28▼ | -2.65 (-5.31%) | 47.96 | 45.71 | 666,615 |
| DUTY | 27.58▼ | -0.65 (-2.30%) | 28.25 | 27.58 | 3,500 |
| DV | 13.56 | +0.00 (+0.00%) | 13.58 | 13.56 | 1,615,308 |
| DVA | 185.74▼ | -1.76 (-0.94%) | 186.38 | 180.40 | 881,919 |
| DVGR | 27.0602▲ | +0.1437 (+0.53%) | 27.0602 | 27.0602 | 122 |
| DVND | 39.44▲ | +0.0527 (+0.13%) | 39.54 | 39.44 | 831 |
| DVY | 163.27▲ | +0.74 (+0.46%) | 163.46 | 162.43 | 352,977 |
| DXC | 14.76▼ | -0.22 (-1.47%) | 15.095 | 14.395 | 5,752,634 |
| DXUV | 68.81▲ | +0.095 (+0.14%) | 69.5699 | 68.68 | 46,412 |
| DYOR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| E | 58.76▼ | -2.04 (-3.36%) | 59.50 | 58.74 | 347,710 |
| EAF | 11.33▼ | -0.57 (-4.79%) | 12.69 | 11.29 | 554,218 |
| EAGG | 46.04▼ | -0.15 (-0.32%) | 46.14 | 46.00 | 551,954 |
| EAGL | 35.74▲ | +0.07 (+0.20%) | 36.095 | 35.73 | 127,409 |
| EASY | 28.6455▲ | +0.2302 (+0.81%) | 28.6455 | 28.44 | 2,307 |
| EBAY | 120.93▼ | -0.71 (-0.58%) | 123.92 | 120.31 | 4,022,605 |
| EBC | 22.93▲ | +0.54 (+2.41%) | 23.15 | 22.395 | 2,704,965 |
| ECBK | 21.38▲ | +0.02 (+0.09%) | 21.43 | 21.31 | 6,140 |
| ECL | 308.38▲ | +5.40 (+1.78%) | 310.00 | 302.70 | 1,492,758 |
| ECO | 91.25▼ | -10.08 (-9.95%) | 98.60 | 91.1601 | 1,163,489 |
| ECPG | 100.23▲ | +0.25 (+0.25%) | 103.22 | 100.09 | 210,322 |
| ED | 118.48▲ | +1.84 (+1.58%) | 118.79 | 115.58 | 2,041,340 |
| EDHL | 5.84▼ | -0.08 (-1.35%) | 6.00 | 5.84 | 178,115 |
| EDOW | 46.51▲ | +0.44 (+0.96%) | 46.72 | 46.39 | 21,800 |
| EDV | 59.59▲ | +0.32 (+0.54%) | 60.08 | 59.375 | 2,476,047 |
| EDZ | 18.73▼ | -0.06 (-0.32%) | 18.77 | 17.55 | 107,800 |
| EEIQ | 4.12 | +0.00 (+0.00%) | 4.12 | 4.12 | 0 |
| EEV | 12.61▼ | -0.02 (-0.16%) | 12.62 | 12.17 | 6,200 |
| EFOI | 4.10▲ | +0.03 (+0.74%) | 4.185 | 4.03 | 14,567 |
| EFOR | 37.50▼ | -0.68 (-1.78%) | 38.5773 | 37.1041 | 671,403 |
| EFSC | 63.13▲ | +1.32 (+2.14%) | 63.86 | 62.33 | 264,082 |
| EFSI | 45.94▲ | +0.33 (+0.72%) | 46.73 | 45.17 | 64,465 |
| EFU | 7.34▼ | -0.07 (-0.94%) | 7.35 | 7.26 | 2,300 |
| EFX | 192.51▲ | +7.91 (+4.28%) | 193.68 | 185.31 | 2,176,098 |
| EFZ | 23.1306▼ | -0.1006 (-0.43%) | 23.2449 | 23.00 | 96,756 |
| EG | 417.72▲ | +6.75 (+1.64%) | 420.59 | 409.09 | 562,692 |
| EGBN | 34.17▲ | +0.89 (+2.67%) | 34.43 | 33.39 | 376,116 |
| EGG | 4.9428▲ | +0.0328 (+0.67%) | 4.98 | 4.75 | 20,252 |
| EGHA | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 1,509 |