Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOSL | 6.75▼ | -0.17 (-2.46%) | 7.01 | 6.665 | 693,487 |
| FQAL | 84.43▲ | +0.03 (+0.04%) | 84.85 | 84.43 | 355,497 |
| FRHC | 173.48▼ | -8.09 (-4.46%) | 184.76 | 173.48 | 106,861 |
| FRO | 50.72▼ | -1.77 (-3.37%) | 53.69 | 49.525 | 5,820,113 |
| FRSH | 14.13▲ | +0.39 (+2.84%) | 14.19 | 13.61 | 3,838,696 |
| FSBW | 44.58▼ | -0.27 (-0.60%) | 45.00 | 44.00 | 30,969 |
| FSI | 6.31▲ | +0.26 (+4.30%) | 6.48 | 6.10 | 32,900 |
| FSOL | 12.27▲ | +0.07 (+0.57%) | 12.41 | 12.195 | 183,115 |
| FSTA | 55.14▼ | -0.23 (-0.42%) | 55.29 | 54.88 | 172,405 |
| FTGC | 31.105▼ | -0.095 (-0.30%) | 31.20 | 31.0101 | 630,765 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTLS | 77.21▲ | +0.35 (+0.46%) | 77.42 | 77.0401 | 118,011 |
| FTRE | 22.42▼ | -0.07 (-0.31%) | 23.04 | 22.38 | 1,308,359 |
| FTXN | 42.2468▼ | -0.2108 (-0.50%) | 42.73 | 42.12 | 123,729 |
| FWDI | 6.81▼ | -0.10 (-1.45%) | 7.16 | 6.71 | 1,234,408 |
| FWRG | 12.16▲ | +0.04 (+0.33%) | 12.24 | 11.632 | 1,140,391 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.14 | 10.10 | 100,422 |
| FXN | 24.19▼ | -0.07 (-0.29%) | 24.40 | 24.114 | 792,892 |
| FXP | 22.46▲ | +0.34 (+1.54%) | 22.62 | 22.26 | 4,700 |
| G | 37.68▲ | +0.42 (+1.13%) | 37.85 | 36.77 | 1,085,435 |
| GAP | 23.54▲ | +0.42 (+1.82%) | 23.60 | 23.16 | 4,150,116 |
| GAVA | 23.16▼ | -1.18 (-4.85%) | 23.73 | 23.12 | 4,200 |
| GBTC | 63.14▲ | +0.23 (+0.37%) | 63.65 | 63.03 | 1,305,134 |
| GCC | 26.82▲ | +0.07 (+0.26%) | 26.84 | 26.65 | 17,200 |
| GCL | 0.8122▼ | -0.0589 (-6.76%) | 0.8801 | 0.81 | 80,847 |
| GCO | 36.47▼ | -0.63 (-1.70%) | 37.16 | 36.225 | 95,836 |
| GCT | 57.96▲ | +0.61 (+1.06%) | 58.55 | 57.51 | 449,599 |
| GDDY | 106.70▲ | +0.74 (+0.70%) | 107.53 | 105.50 | 1,345,908 |
| GDLC | 36.73▲ | +0.06 (+0.16%) | 37.06 | 36.73 | 19,021 |
| GFL | 44.68▲ | +0.83 (+1.89%) | 44.69 | 43.61 | 4,512,908 |
| GFR | 6.58▲ | +0.01 (+0.15%) | 6.73 | 6.50 | 1,234,385 |
| GGB | 5.13▲ | +0.11 (+2.19%) | 5.16 | 5.00 | 14,192,368 |
| GGG | 80.75▼ | -1.24 (-1.51%) | 81.70 | 80.49 | 1,075,708 |
| GGR | 2.96▼ | -0.24 (-7.50%) | 3.20 | 2.96 | 6,553 |
| GHC | 1,210.21▲ | +6.95 (+0.58%) | 1,211.50 | 1,196.38 | 18,611 |
| GIB | 75.81▲ | +0.51 (+0.68%) | 76.52 | 74.44 | 278,985 |
| GIBO | 51.63▼ | -7.73 (-13.02%) | 58.02 | 40.105 | 67,858 |
| GIC | 43.70▼ | -0.45 (-1.02%) | 44.535 | 43.70 | 118,897 |
| GILD | 153.07▼ | -3.12 (-2.00%) | 157.24 | 152.92 | 6,835,294 |
| GIW | 10.17▼ | -0.02 (-0.20%) | 10.185 | 10.17 | 23,293 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLL | 25.21▲ | +0.36 (+1.45%) | 25.27 | 24.91 | 2,909,434 |
| GLND | 3.02▼ | -0.10 (-3.21%) | 3.07 | 2.82 | 4,207,639 |
| GMAB | 38.50▲ | +1.50 (+4.05%) | 39.00 | 37.76 | 4,775,871 |
| GME | 26.44▼ | -0.37 (-1.38%) | 27.155 | 26.15 | 6,633,122 |
| GMEY | 25.153▼ | -0.621 (-2.41%) | 25.586 | 25.00 | 4,800 |
| GNE | 16.63▼ | -0.04 (-0.24%) | 16.76 | 16.53 | 55,126 |
| GO | 12.79▼ | -0.08 (-0.62%) | 13.065 | 12.765 | 2,074,302 |
| GOTU | 2.62▼ | -0.02 (-0.76%) | 2.715 | 2.62 | 301,885 |
| GPAC | 10.10▼ | -0.005 (-0.05%) | 10.1102 | 10.10 | 15,499 |
| GPAT | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 2,696 |
| GPRK | 11.72▼ | -0.04 (-0.34%) | 11.89 | 11.62 | 518,536 |
| GQI | 60.89▲ | +0.27 (+0.45%) | 61.04 | 60.856 | 21,500 |
| GRAL | 122.42▲ | +4.61 (+3.91%) | 124.50 | 117.58 | 578,307 |
| GRAN | 1.23▼ | -0.03 (-2.38%) | 1.24 | 1.23 | 1,246 |
| GRDX | 4.39▲ | +0.17 (+4.03%) | 4.83 | 4.3002 | 92,553 |
| GRNT | 5.67▲ | +0.22 (+4.04%) | 5.715 | 5.42 | 1,565,678 |
| GSG | 37.04▼ | -0.07 (-0.19%) | 37.255 | 36.74 | 1,808,122 |
| GSHR | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.60 | 6,467 |
| GSOL | 7.87▲ | +0.04 (+0.51%) | 7.97 | 7.825 | 1,245,948 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 22,332 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.91 | 288 |
| GSUI | 14.27▼ | -0.52 (-3.52%) | 14.62 | 14.21 | 28,200 |
| GTE | 11.38▲ | +0.48 (+4.40%) | 11.43 | 10.87 | 887,335 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 912 |
| GTLB | 53.29▲ | +0.53 (+1.00%) | 53.715 | 52.37 | 2,638,701 |
| GUSH | 49.69▼ | -0.43 (-0.86%) | 51.0699 | 49.35 | 280,322 |
| GUTS | 1.38▼ | -0.17 (-10.97%) | 1.52 | 1.37 | 1,127,101 |
| GWW | 1,318.06▼ | -12.64 (-0.95%) | 1,338.37 | 1,317.51 | 208,371 |
| GXPC | 30.49▲ | +0.11 (+0.36%) | 30.58 | 30.42 | 33,185 |
| GXPE | 39.86▼ | -0.2213 (-0.55%) | 40.045 | 39.829 | 2,374 |
| GXPS | 28.02▼ | -0.12 (-0.43%) | 28.10 | 27.93 | 13,400 |
| HAE | 118.73▲ | +0.45 (+0.38%) | 119.8199 | 117.00 | 392,194 |
| HAFN | 9.98▼ | -0.03 (-0.30%) | 10.36 | 9.81 | 2,183,742 |
| HALO | 122.50▲ | +0.66 (+0.54%) | 123.60 | 121.685 | 1,892,757 |
| HARD | 35.07▼ | -0.24 (-0.68%) | 35.42 | 34.86 | 96,400 |
| HAS | 98.49▼ | -0.27 (-0.27%) | 100.05 | 97.45 | 3,690,164 |
| HAVA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 175,009 |
| HBB | 33.90▲ | +0.05 (+0.15%) | 34.7417 | 33.52 | 97,767 |
| HBIO | 8.09 | +0.00 (+0.00%) | 8.115 | 7.91 | 12,593 |
| HCA | 454.88▼ | -3.96 (-0.86%) | 460.77 | 453.38 | 918,118 |
| HCAC | 10.12▼ | -0.001 (-0.01%) | 10.12 | 10.12 | 556 |
| HCI | 199.77▲ | +1.22 (+0.61%) | 203.67 | 197.8111 | 114,128 |
| HCKT | 11.29▼ | -0.01 (-0.09%) | 11.41 | 11.245 | 149,345 |
| HCM | 14.18▲ | +0.13 (+0.93%) | 14.40 | 14.01 | 28,369 |
| HDGE | 15.32▲ | +0.07 (+0.46%) | 15.37 | 15.21 | 38,530 |
| HDV | 29.82▼ | -0.22 (-0.73%) | 29.95 | 29.77 | 3,401,014 |
| HEAL | 29.97▲ | +0.318 (+1.07%) | 29.97 | 29.87 | 1,000 |
| HEDG | 30.8571▲ | +0.0746 (+0.24%) | 30.96 | 30.8571 | 14,822 |
| HEPS | 2.73▲ | +0.02 (+0.74%) | 2.74 | 2.63 | 177,273 |
| HERO | 27.68▲ | +0.055 (+0.20%) | 27.92 | 27.48 | 15,500 |
| HFMF | 22.8706▲ | +0.1408 (+0.62%) | 22.8706 | 22.79 | 5,658 |
| HG | 36.04▼ | -0.17 (-0.47%) | 36.40 | 35.77 | 239,345 |
| HGER | 36.46▲ | +0.08 (+0.22%) | 36.49 | 36.01 | 702,069 |
| HGTY | 15.56▲ | +0.26 (+1.70%) | 15.57 | 15.28 | 245,741 |
| HHS | 4.36▲ | +0.07 (+1.63%) | 4.40 | 4.32 | 7,823 |
| HIPO | 35.50▲ | +0.22 (+0.62%) | 35.905 | 35.00 | 278,184 |
| HITI | 2.62▲ | +0.05 (+1.95%) | 2.655 | 2.531 | 365,745 |
| HLF | 13.88▼ | -0.72 (-4.93%) | 14.5799 | 13.695 | 1,702,104 |
| HLP | 2.96▼ | -0.04 (-1.33%) | 3.08 | 2.89 | 125,178 |