Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESSC | 23.982▼ | -0.304 (-1.25%) | 24.69 | 20.63 | 1,300 |
| ESTA | 66.05▼ | -0.79 (-1.18%) | 68.00 | 65.00 | 387,824 |
| ETHD | 62.84▲ | +57.00 (+976.03%) | 64.55 | 55.453 | 2,328,800 |
| ETHZ | 10.37▼ | -1.00 (-8.80%) | 11.66 | 10.34 | 979,425 |
| EUDA | 2.83▼ | -0.085 (-2.92%) | 2.99 | 2.83 | 9,646 |
| EUO | 29.295▲ | +0.0141 (+0.05%) | 29.32 | 29.2599 | 26,106 |
| EURK | 10.843 | +0.00 (+0.00%) | 10.843 | 10.843 | 0 |
| EVAC | 10.00▼ | -0.017 (-0.17%) | 10.0364 | 10.00 | 23,059 |
| EVC | 2.57▼ | -0.03 (-1.15%) | 2.755 | 2.57 | 383,851 |
| EVER | 23.38▼ | -0.37 (-1.56%) | 24.7065 | 23.105 | 469,270 |
| EVIM | 53.08▲ | +0.02 (+0.04%) | 53.11 | 53.06 | 5,000 |
| EVMT | 17.055▼ | -0.09 (-0.52%) | 17.16 | 17.055 | 1,600 |
| EVNT | 11.89▼ | -0.05 (-0.42%) | 11.99 | 11.847 | 7,600 |
| EVOK | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.67 | 45,321 |
| EVYM | 50.082▲ | +0.037 (+0.07%) | 50.14 | 50.06 | 9,700 |
| EW | 84.09▼ | -1.93 (-2.24%) | 86.86 | 84.02 | 3,595,000 |
| EWM | 26.05▼ | -0.28 (-1.06%) | 26.435 | 26.0445 | 414,552 |
| EWTX | 22.25▼ | -0.09 (-0.40%) | 23.36 | 22.16 | 861,257 |
| EWY | 88.53▼ | -2.03 (-2.24%) | 92.545 | 88.44 | 10,323,200 |
| EWZ | 31.90▼ | -0.59 (-1.82%) | 32.85 | 31.845 | 27,151,581 |
| EXAS | 100.67▲ | +14.49 (+16.81%) | 101.87 | 100.56 | 67,812,161 |
| EXE | 114.50▼ | -2.77 (-2.36%) | 121.1899 | 114.365 | 3,672,305 |
| EXEL | 41.78▼ | -0.36 (-0.85%) | 42.50 | 41.69 | 2,318,621 |
| EXOZ | 15.90▼ | -0.275 (-1.70%) | 16.90 | 14.885 | 5,000 |
| EXPD | 138.30▼ | -0.83 (-0.60%) | 141.08 | 138.24 | 983,684 |
| EXPE | 234.77▼ | -5.19 (-2.16%) | 243.67 | 234.34 | 1,893,970 |
| EZA | 64.93▼ | -1.64 (-2.46%) | 67.17 | 64.82 | 568,518 |
| F | 12.41▼ | -0.49 (-3.80%) | 13.01 | 12.38 | 95,825,700 |
| FANG | 146.25▼ | -2.44 (-1.64%) | 154.4899 | 146.11 | 1,963,084 |
| FAZ | 47.52▲ | +1.24 (+2.68%) | 47.56 | 44.13 | 2,588,321 |
| FBRX | 20.46▲ | +1.75 (+9.35%) | 21.9899 | 19.00 | 305,266 |
| FBT | 201.84▲ | +0.695 (+0.35%) | 206.44 | 201.735 | 12,803 |
| FBYD | 12.71▼ | -0.63 (-4.72%) | 13.74 | 12.70 | 12,500 |
| FCAL | 49.47▲ | +0.025 (+0.05%) | 49.50 | 49.39 | 9,028 |
| FCAP | 45.09▲ | +1.07 (+2.43%) | 45.39 | 45.09 | 2,281 |
| FCG | 23.55▼ | -0.37 (-1.55%) | 24.585 | 23.52 | 864,689 |
| FDMT | 10.34▼ | -0.46 (-4.26%) | 11.30 | 10.29 | 884,451 |
| FDX | 263.10▲ | +0.53 (+0.20%) | 270.77 | 262.99 | 1,572,715 |
| FE | 46.57▲ | +0.33 (+0.71%) | 46.855 | 46.30 | 5,611,575 |
| FEMB | 29.59▼ | -0.082 (-0.28%) | 29.74 | 29.40 | 116,500 |
| FEMY | 0.80▲ | +0.041 (+5.40%) | 0.87 | 0.79 | 3,160,200 |
| FER | 62.61▼ | -0.11 (-0.18%) | 64.23 | 62.57 | 1,006,977 |
| FERA | 10.40▲ | +0.05 (+0.48%) | 10.45 | 10.40 | 200 |
| FET | 29.55▼ | -0.26 (-0.87%) | 31.51 | 29.40 | 89,400 |
| FFIC | 15.06▼ | -0.13 (-0.86%) | 15.57 | 15.04 | 187,017 |
| FFUT | 52.88▼ | -0.335 (-0.63%) | 53.385 | 52.67 | 3,659 |
| FGDL | 54.49▲ | +0.03 (+0.06%) | 54.885 | 53.97 | 74,000 |
| FHLC | 72.59▼ | -0.45 (-0.62%) | 73.6515 | 72.552 | 76,499 |
| FHTX | 4.59▼ | -0.27 (-5.56%) | 5.11 | 4.563 | 362,389 |
| FICO | 1,720.55▼ | -15.61 (-0.90%) | 1,780.965 | 1,709.33 | 140,564 |
| FIGS | 9.11▼ | -0.21 (-2.25%) | 9.668 | 9.10 | 2,363,152 |
| FIGX | 10.08▼ | -0.04 (-0.40%) | 10.0929 | 10.08 | 1,210 |
| FIHL | 18.57▼ | -0.18 (-0.96%) | 18.9999 | 18.43 | 423,660 |
| FISI | 28.50▼ | -0.09 (-0.31%) | 29.27 | 28.465 | 97,187 |
| FIX | 876.19▼ | -54.31 (-5.84%) | 975.56 | 869.88 | 650,447 |
| FIXP | 19.918▲ | +0.044 (+0.22%) | 19.93 | 19.84 | 1,300 |
| FLBR | 19.67▼ | -0.38 (-1.90%) | 20.20 | 19.62 | 70,945 |
| FLGT | 28.78▼ | -0.22 (-0.76%) | 30.00 | 28.72 | 354,308 |
| FLIN | 39.17▼ | -0.04 (-0.10%) | 39.42 | 39.11 | 201,551 |
| FLJH | 38.1078▼ | -0.3623 (-0.94%) | 38.90 | 38.1078 | 42,993 |
| FLKR | 29.5424▼ | -0.6676 (-2.21%) | 30.8905 | 29.5219 | 137,545 |
| FLLA | 23.9877▼ | -0.3777 (-1.55%) | 24.62 | 23.9877 | 21,976 |
| FLMB | 23.87 | +0.00 (+0.00%) | 23.91 | 23.83 | 27,821 |
| FLMI | 24.92▲ | +0.01 (+0.04%) | 24.94 | 24.89 | 377,530 |
| FLN | 21.995▼ | -0.1194 (-0.54%) | 22.26 | 21.995 | 2,963 |
| FLNG | 26.41▼ | -0.11 (-0.41%) | 26.92 | 26.275 | 354,800 |
| FLOC | 16.02▼ | -0.55 (-3.32%) | 17.07 | 15.82 | 230,757 |
| FLS | 66.06▼ | -1.28 (-1.90%) | 69.18 | 65.68 | 1,883,146 |
| FLSP | 27.026▼ | -0.274 (-1.00%) | 27.14 | 26.90 | 18,300 |
| FLYE | 3.87▼ | -0.04 (-1.02%) | 4.05 | 3.85 | 31,418 |
| FMB | 51.275▲ | +0.036 (+0.07%) | 51.30 | 51.18 | 117,800 |
| FMED | 27.241▼ | -0.139 (-0.51%) | 27.933 | 27.241 | 8,600 |
| FMHI | 48.07 | +0.00 (+0.00%) | 48.17 | 48.01 | 85,000 |
| FMN | 11.20▲ | +0.01 (+0.09%) | 11.21 | 11.14 | 61,800 |
| FMNY | 26.815 | +0.00 (+0.00%) | 26.815 | 26.7601 | 1,258 |
| FMUN | 50.285▲ | +0.06 (+0.12%) | 50.61 | 50.273 | 12,200 |
| FNWB | 9.60▲ | +0.04 (+0.42%) | 9.93 | 9.50 | 70,161 |
| FNWD | 35.89▼ | -0.11 (-0.31%) | 36.57 | 35.76 | 18,400 |
| FOLD | 9.45▼ | -0.28 (-2.88%) | 9.88 | 9.37 | 3,977,072 |
| FORM | 48.72▼ | -1.695 (-3.36%) | 53.055 | 48.50 | 1,499,285 |
| FOX | 58.65▲ | +0.39 (+0.67%) | 59.39 | 58.35 | 1,013,386 |
| FOXA | 65.14▲ | +0.36 (+0.56%) | 65.79 | 64.73 | 2,670,711 |
| FOXY | 28.679▲ | +0.041 (+0.14%) | 29.07 | 28.61 | 13,400 |
| FPH | 6.15▼ | -0.01 (-0.16%) | 6.28 | 6.12 | 112,700 |
| FR | 55.28▲ | +0.29 (+0.53%) | 56.085 | 55.11 | 774,279 |
| FRAF | 48.98▲ | +0.40 (+0.82%) | 50.21 | 48.88 | 43,924 |
| FRGE | 44.06 | +0.00 (+0.00%) | 44.505 | 43.99 | 1,815,800 |
| FRO | 24.99▼ | -0.21 (-0.83%) | 25.95 | 24.83 | 4,145,594 |
| FROG | 59.25▼ | -1.61 (-2.65%) | 62.50 | 58.63 | 2,107,918 |
| FSEA | 11.70▲ | +0.02 (+0.17%) | 11.70 | 11.61 | 3,259 |
| FSHP | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 1,890 |
| FSLR | 245.84▼ | -6.03 (-2.39%) | 264.79 | 244.22 | 2,300,693 |
| FSLY | 10.54▼ | -0.36 (-3.30%) | 11.44 | 10.48 | 3,942,916 |
| FTCI | 8.43▼ | -0.57 (-6.33%) | 9.66 | 8.42 | 121,224 |
| FTGC | 26.62▼ | -0.31 (-1.15%) | 26.99 | 26.61 | 233,500 |
| FTI | 43.49▼ | -0.47 (-1.07%) | 45.01 | 43.28 | 2,714,408 |
| FTS | 51.47▼ | -0.04 (-0.08%) | 51.58 | 50.80 | 690,800 |
| FTSL | 45.94▼ | -0.03 (-0.07%) | 46.00 | 45.94 | 582,600 |
| FTV | 50.84▲ | +0.42 (+0.83%) | 51.66 | 50.37 | 2,944,967 |
| FTXH | 31.4397▼ | -0.1692 (-0.54%) | 31.816 | 31.4397 | 2,358 |