Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLYE | 2.13▼ | -0.07 (-3.18%) | 2.39 | 2.12 | 157,624 |
| FMAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| FMF | 51.90▼ | -0.21 (-0.40%) | 51.90 | 51.67 | 17,339 |
| FMX | 129.11▲ | +2.18 (+1.72%) | 130.76 | 127.36 | 832,288 |
| FNDE | 42.44▲ | +0.16 (+0.38%) | 42.5199 | 42.16 | 1,923,955 |
| FNDX | 32.69▲ | +0.25 (+0.77%) | 32.71 | 32.47 | 4,094,868 |
| FNKO | 6.87▲ | +0.30 (+4.57%) | 6.875 | 6.60 | 968,942 |
| FOSL | 6.81▲ | +0.06 (+0.89%) | 6.835 | 6.61 | 513,959 |
| FQAL | 84.90▲ | +0.47 (+0.56%) | 85.08 | 84.72 | 140,900 |
| FRHC | 172.32▼ | -1.16 (-0.67%) | 179.43 | 172.14 | 70,115 |
| FRO | 50.32▼ | -0.40 (-0.79%) | 51.32 | 49.03 | 5,233,963 |
| FRSH | 14.85▲ | +0.72 (+5.10%) | 14.985 | 14.26 | 4,936,956 |
| FSBW | 44.85▲ | +0.27 (+0.61%) | 45.30 | 44.555 | 30,346 |
| FSI | 6.37▲ | +0.06 (+0.95%) | 6.55 | 6.30 | 14,200 |
| FSOL | 12.51▲ | +0.24 (+1.96%) | 12.755 | 12.26 | 249,700 |
| FSTA | 55.38▲ | +0.24 (+0.44%) | 55.75 | 55.26 | 576,500 |
| FTGC | 30.977▼ | -0.128 (-0.41%) | 31.10 | 30.78 | 644,200 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTLS | 77.20▼ | -0.01 (-0.01%) | 77.49 | 77.00 | 88,300 |
| FTRE | 22.78▲ | +0.36 (+1.61%) | 23.55 | 22.305 | 2,020,235 |
| FTS | 55.81▲ | +0.91 (+1.66%) | 56.04 | 55.26 | 952,188 |
| FTXH | 42.705▲ | +1.112 (+2.67%) | 42.741 | 41.82 | 180,200 |
| FTXN | 42.31▲ | +0.0632 (+0.15%) | 42.67 | 41.57 | 208,000 |
| FWDI | 7.01▲ | +0.20 (+2.94%) | 7.19 | 6.69 | 1,197,230 |
| FWRG | 11.97▼ | -0.19 (-1.56%) | 12.40 | 11.93 | 925,398 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FXH | 135.05▲ | +2.64 (+1.99%) | 135.26 | 133.24 | 22,635 |
| FXN | 24.23▲ | +0.04 (+0.17%) | 24.37 | 23.895 | 1,159,802 |
| FXP | 22.58▲ | +0.12 (+0.53%) | 22.58 | 22.37 | 2,100 |
| G | 38.70▲ | +1.02 (+2.71%) | 38.915 | 38.00 | 1,364,930 |
| GAP | 23.47▼ | -0.07 (-0.30%) | 23.70 | 23.27 | 4,648,512 |
| GAVA | 23.41▲ | +0.25 (+1.08%) | 23.58 | 23.00 | 3,400 |
| GBTC | 63.70▲ | +0.56 (+0.89%) | 64.33 | 62.70 | 1,206,400 |
| GCC | 26.69▼ | -0.13 (-0.48%) | 26.76 | 26.60 | 18,200 |
| GCL | 0.8614▲ | +0.0492 (+6.06%) | 0.8873 | 0.8151 | 108,351 |
| GCO | 36.63▲ | +0.16 (+0.44%) | 37.12 | 36.11 | 82,256 |
| GCT | 58.93▲ | +0.97 (+1.67%) | 59.5999 | 57.56 | 550,481 |
| GDDY | 108.80▲ | +2.10 (+1.97%) | 109.68 | 106.75 | 1,816,809 |
| GDLC | 37.15▲ | +0.42 (+1.14%) | 37.44 | 36.74 | 26,203 |
| GFL | 44.47▼ | -0.21 (-0.47%) | 45.37 | 42.7006 | 12,089,290 |
| GFR | 6.67▲ | +0.09 (+1.37%) | 6.69 | 6.435 | 1,123,887 |
| GGB | 5.24▲ | +0.11 (+2.14%) | 5.29 | 5.14 | 15,382,688 |
| GGG | 81.09▲ | +0.34 (+0.42%) | 81.245 | 80.19 | 1,308,185 |
| GGR | 2.90▼ | -0.06 (-2.03%) | 2.99 | 2.87 | 6,569 |
| GHC | 1,225.68▲ | +15.47 (+1.28%) | 1,235.84 | 1,215.91 | 28,058 |
| GIB | 78.98▲ | +3.17 (+4.18%) | 79.19 | 76.28 | 455,841 |
| GIBO | 55.15▲ | +3.52 (+6.82%) | 55.38 | 53.21 | 27,446 |
| GIC | 44.12▲ | +0.42 (+0.96%) | 44.55 | 43.97 | 106,300 |
| GILD | 156.51▲ | +3.44 (+2.25%) | 157.48 | 154.02 | 5,793,495 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GLED | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.085 | 25,511 |
| GLL | 25.48▲ | +0.27 (+1.07%) | 25.52 | 25.045 | 3,357,194 |
| GLND | 3.10▲ | +0.08 (+2.65%) | 3.265 | 2.93 | 3,707,525 |
| GMAB | 39.07▲ | +0.57 (+1.48%) | 39.405 | 38.415 | 3,777,521 |
| GME | 26.47▲ | +0.03 (+0.11%) | 26.48 | 25.30 | 9,082,665 |
| GMEY | 25.27▲ | +0.117 (+0.47%) | 25.27 | 24.66 | 4,500 |
| GMOV | 33.04▲ | +0.3839 (+1.18%) | 33.04 | 32.8969 | 6,100 |
| GNE | 16.63 | +0.00 (+0.00%) | 16.80 | 16.50 | 75,835 |
| GO | 13.02▲ | +0.23 (+1.80%) | 13.11 | 12.78 | 1,568,102 |
| GOTU | 2.61▼ | -0.01 (-0.38%) | 2.66 | 2.5601 | 447,388 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 364,208 |
| GPAT | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| GPRK | 11.68▼ | -0.04 (-0.34%) | 11.94 | 11.48 | 593,904 |
| GQI | 60.99▲ | +0.10 (+0.16%) | 61.17 | 60.79 | 14,500 |
| GRAL | 124.67▲ | +2.25 (+1.84%) | 128.52 | 118.66 | 738,536 |
| GRAN | 1.28▲ | +0.05 (+4.07%) | 1.28 | 1.23 | 1,545 |
| GRDX | 4.63▲ | +0.24 (+5.47%) | 4.72 | 4.2355 | 95,343 |
| GRNT | 5.66▼ | -0.01 (-0.18%) | 5.82 | 5.545 | 1,634,747 |
| GSG | 36.95▼ | -0.09 (-0.24%) | 37.15 | 36.39 | 2,174,898 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GSOL | 8.03▲ | +0.16 (+2.03%) | 8.185 | 7.8502 | 2,060,538 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.91 | 346 |
| GSUI | 14.84▲ | +0.57 (+3.99%) | 15.11 | 14.43 | 35,500 |
| GTE | 11.31▼ | -0.07 (-0.62%) | 11.46 | 10.91 | 556,600 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 24 |
| GTLB | 55.00▲ | +1.71 (+3.21%) | 55.7299 | 53.03 | 2,420,026 |
| GUSH | 50.01▲ | +0.32 (+0.64%) | 50.719 | 48.02 | 471,000 |
| GWW | 1,335.96▲ | +17.90 (+1.36%) | 1,338.8199 | 1,317.11 | 170,705 |
| GXPE | 39.8797▲ | +0.0197 (+0.05%) | 39.8797 | 39.725 | 270 |
| GXPS | 28.11▲ | +0.09 (+0.32%) | 28.19 | 28.02 | 28,800 |
| HAE | 118.21▼ | -0.52 (-0.44%) | 120.50 | 117.205 | 584,979 |
| HAFN | 10.17▲ | +0.19 (+1.90%) | 10.235 | 9.95 | 3,707,564 |
| HALO | 124.37▲ | +1.87 (+1.53%) | 125.10 | 123.00 | 2,148,955 |
| HARD | 34.92▼ | -0.15 (-0.43%) | 35.25 | 34.28 | 7,000 |
| HAS | 109.52▲ | +11.03 (+11.20%) | 109.81 | 101.40 | 8,011,313 |
| HAVA | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 105,076 |
| HBB | 34.58▲ | +0.68 (+2.01%) | 35.7699 | 33.98 | 127,367 |
| HBIO | 8.34▲ | +0.25 (+3.09%) | 8.38 | 7.90 | 23,423 |
| HCA | 465.75▲ | +10.87 (+2.39%) | 466.20 | 455.00 | 1,315,340 |
| HCAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 3,007 |
| HCI | 204.28▲ | +4.51 (+2.26%) | 205.555 | 201.56 | 300,057 |
| HCKT | 11.85▲ | +0.56 (+4.96%) | 11.90 | 11.37 | 241,405 |
| HCM | 14.74▲ | +0.56 (+3.95%) | 14.94 | 14.62 | 50,929 |
| HDGE | 15.03▼ | -0.29 (-1.89%) | 15.28 | 14.96 | 16,300 |
| HDV | 30.11▲ | +0.29 (+0.97%) | 30.155 | 29.9401 | 3,782,442 |
| HEAL | 30.68▲ | +0.71 (+2.37%) | 30.80 | 30.01 | 7,300 |
| HEDG | 30.8992▲ | +0.0421 (+0.14%) | 30.9499 | 30.871 | 75,672 |
| HELE | 29.42▲ | +0.65 (+2.26%) | 29.74 | 28.77 | 287,760 |
| HEPS | 2.75▲ | +0.02 (+0.73%) | 2.75 | 2.63 | 55,840 |