Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTT | 53.539▲ | +0.4793 (+0.90%) | 53.59 | 52.42 | 30,916 |
| BOTZ | 39.25▲ | +0.36 (+0.93%) | 39.26 | 38.43 | 939,033 |
| BOUT | 45.6226▲ | +0.7944 (+1.77%) | 45.64 | 45.2501 | 1,557 |
| BOW | 28.56▼ | -0.18 (-0.63%) | 28.96 | 28.095 | 145,843 |
| BPAY | 24.2906▲ | +0.3024 (+1.26%) | 24.2906 | 23.66 | 1,512 |
| BPI | 25.7319▲ | +0.2219 (+0.87%) | 25.7319 | 25.50 | 954 |
| BPOP | 149.56▲ | +3.67 (+2.52%) | 150.00 | 145.235 | 489,474 |
| BRCC | 1.75▲ | +0.08 (+4.79%) | 1.78 | 1.63 | 1,921,986 |
| BRCE | 28.39▲ | +0.293 (+1.04%) | 28.39 | 28.25 | 1,435 |
| BRID | 8.17▲ | +0.32 (+4.08%) | 8.17 | 7.625 | 9,421 |
| BRIE | 29.39▲ | +0.49 (+1.70%) | 29.39 | 28.93 | 62,204 |
| BRIF | 34.4344▲ | +0.4558 (+1.34%) | 34.52 | 34.36 | 4,261 |
| BRK.B | 480.90▲ | +0.44 (+0.09%) | 482.63 | 477.62 | 3,302,758 |
| BRKR | 44.26▲ | +1.67 (+3.92%) | 44.37 | 41.615 | 1,843,416 |
| BRNS | 0.687▲ | +0.0035 (+0.51%) | 0.71 | 0.641 | 50,875 |
| BRNY | 55.4034▲ | +1.1493 (+2.12%) | 55.4034 | 54.51 | 33,141 |
| BRRR | 21.88▲ | +0.24 (+1.11%) | 21.94 | 21.68 | 297,573 |
| BRT | 14.54▲ | +0.22 (+1.54%) | 14.60 | 14.23 | 22,828 |
| BSAA | 11.94▲ | +1.24 (+11.59%) | 11.9799 | 10.516 | 133,557 |
| BSL | 13.10▼ | -0.035 (-0.27%) | 13.15 | 13.04 | 24,884 |
| BSRR | 38.26▲ | +0.36 (+0.95%) | 38.865 | 37.93 | 78,279 |
| BST | 45.35▲ | +1.16 (+2.63%) | 45.47 | 44.20 | 105,564 |
| BSTP | 38.90▲ | +0.1884 (+0.49%) | 38.965 | 38.90 | 4,356 |
| BSTZ | 27.80▲ | +0.61 (+2.24%) | 27.97 | 27.3315 | 144,131 |
| BSVN | 42.88▲ | +0.78 (+1.85%) | 43.25 | 42.85 | 9,156 |
| BSVO | 27.41▲ | +0.4948 (+1.84%) | 27.427 | 26.942 | 93,788 |
| BTBT | 1.76▲ | +0.03 (+1.73%) | 1.83 | 1.7101 | 16,681,492 |
| BTC | 34.33▲ | +0.39 (+1.15%) | 34.405 | 33.98 | 1,493,915 |
| BTDR | 13.28▲ | +0.45 (+3.51%) | 13.75 | 12.83 | 6,971,012 |
| BTE | 5.19▼ | -0.13 (-2.44%) | 5.355 | 5.175 | 19,093,057 |
| BTI | 65.30▼ | -0.76 (-1.15%) | 66.54 | 65.195 | 4,032,898 |
| BTMD | 2.10▲ | +0.125 (+6.33%) | 2.125 | 1.9349 | 163,751 |
| BTR | 27.3336▲ | +0.2011 (+0.74%) | 27.3336 | 27.19 | 967 |
| BTSG | 58.59▲ | +1.87 (+3.30%) | 58.865 | 56.80 | 2,591,143 |
| BTX | 8.73▲ | +0.35 (+4.18%) | 8.75 | 8.40 | 827,907 |
| BUD | 82.51▲ | +0.60 (+0.73%) | 83.08 | 81.58 | 1,583,253 |
| BUFC | 42.17 | +0.00 (+0.00%) | 42.27 | 42.08 | 77,075 |
| BUFI | 41.89▲ | +0.285 (+0.69%) | 41.93 | 41.89 | 45,233 |
| BUFM | 40.21▲ | +0.15 (+0.37%) | 40.21 | 40.13 | 33,518 |
| BUG | 33.49▲ | +0.74 (+2.26%) | 33.49 | 32.1601 | 1,220,965 |
| BUI | 27.86▲ | +0.41 (+1.49%) | 27.87 | 27.45 | 47,081 |
| BUL | 57.3685▲ | +0.8996 (+1.59%) | 57.44 | 56.36 | 4,458 |
| BULD | 31.8154▲ | +0.9854 (+3.20%) | 31.82 | 31.09 | 6,255 |
| BULG | 40.52▼ | -0.724 (-1.76%) | 41.72 | 40.52 | 5,377 |
| BULL | 6.99▼ | -0.01 (-0.14%) | 7.167 | 6.93 | 10,111,584 |
| BUSE | 26.79▲ | +0.58 (+2.21%) | 26.88 | 26.12 | 668,936 |
| BUUU | 18.74▼ | -1.36 (-6.77%) | 19.90 | 18.00 | 28,085 |
| BUYO | 30.4829▲ | +0.628 (+2.10%) | 30.4829 | 30.4829 | 198 |
| BUZZ | 36.64▲ | +1.00 (+2.81%) | 36.72 | 35.82 | 253,867 |
| BVAL | 30.38▲ | +0.24 (+0.80%) | 30.38 | 30.225 | 133,365 |
| BVS | 10.94▲ | +0.28 (+2.63%) | 10.99 | 10.575 | 389,217 |
| BW | 19.17▼ | -0.42 (-2.14%) | 20.22 | 18.74 | 2,390,260 |
| BWA | 62.95▲ | +1.82 (+2.98%) | 63.18 | 60.98 | 2,524,205 |
| BWAY | 15.28▲ | +0.39 (+2.62%) | 15.30 | 14.85 | 117,027 |
| BWEB | 74.9011▲ | +1.6207 (+2.21%) | 74.9011 | 74.9011 | 122 |
| BWEN | 3.76▲ | +0.17 (+4.74%) | 3.97 | 3.61 | 563,627 |
| BWET | 188.029▼ | -2.611 (-1.37%) | 194.24 | 185.01 | 135,584 |
| BWFG | 51.99▲ | +0.72 (+1.40%) | 52.12 | 51.21 | 24,671 |
| BWLP | 22.61▲ | +1.11 (+5.16%) | 22.61 | 21.83 | 1,106,728 |
| BWOW | 17.0962▲ | +0.1672 (+0.99%) | 17.0962 | 17.0962 | 51 |
| BXP | 59.90▲ | +1.23 (+2.10%) | 60.105 | 58.32 | 941,958 |
| BYFC | 9.565▼ | -0.025 (-0.26%) | 9.625 | 9.565 | 1,854 |
| BYRE | 27.52▲ | +0.315 (+1.16%) | 27.52 | 27.37 | 3,008 |
| BZ | 14.07▼ | -0.04 (-0.28%) | 14.08 | 13.08 | 4,542,611 |
| BZFD | 1.57▲ | +0.26 (+19.85%) | 1.67 | 1.33 | 5,771,086 |
| BZH | 22.65▲ | +1.01 (+4.67%) | 22.95 | 21.633 | 527,965 |
| BZQ | 10.53▼ | -0.55 (-4.96%) | 10.81 | 10.44 | 90,261 |
| CAAS | 4.76▼ | -0.01 (-0.21%) | 4.82 | 4.65 | 29,515 |
| CABA | 3.44▲ | +0.17 (+5.20%) | 3.475 | 3.27 | 3,282,097 |
| CACC | 557.94▲ | +10.01 (+1.83%) | 562.9399 | 541.00 | 100,893 |
| CADL | 7.71▲ | +0.05 (+0.65%) | 8.0151 | 7.70 | 1,434,891 |
| CAF | 19.78▲ | +0.39 (+2.01%) | 19.78 | 19.50 | 22,512 |
| CAFG | 31.1718▲ | +0.5921 (+1.94%) | 31.1718 | 30.73 | 9,969 |
| CAIE | 27.42▲ | +0.18 (+0.66%) | 27.42 | 27.20 | 307,660 |
| CAIQ | 27.04▲ | +0.26 (+0.97%) | 27.094 | 26.82 | 119,726 |
| CALY | 15.56▲ | +0.60 (+4.01%) | 15.75 | 14.9064 | 2,100,678 |
| CAML | 39.44▲ | +0.63 (+1.62%) | 39.505 | 38.98 | 30,887 |
| CAMX | 34.0252▲ | +0.4341 (+1.29%) | 34.0252 | 34.0252 | 47 |
| CANE | 9.98▼ | -0.12 (-1.19%) | 10.1297 | 9.915 | 542,004 |
| CANF | 3.46▲ | +0.21 (+6.46%) | 3.47 | 3.29 | 7,064 |
| CANG | 0.50▲ | +0.0158 (+3.26%) | 0.5067 | 0.461 | 509,152 |
| CANQ | 30.82▲ | +0.3865 (+1.27%) | 30.82 | 30.76 | 260 |
| CAPE | 32.5145▲ | +0.1445 (+0.45%) | 32.54 | 32.31 | 22,159 |
| CARE | 26.69▲ | +0.19 (+0.72%) | 26.97 | 26.37 | 189,816 |
| CARK | 46.578▲ | +0.514 (+1.12%) | 46.578 | 46.578 | 100 |
| CARL | 11.77▲ | +0.48 (+4.25%) | 12.1195 | 11.17 | 286,062 |
| CARR | 63.59▲ | +2.15 (+3.50%) | 63.89 | 61.235 | 5,314,274 |
| CARS | 9.74▼ | -0.05 (-0.51%) | 9.7999 | 9.43 | 871,400 |
| CARZ | 111.5362▲ | +3.4538 (+3.20%) | 111.5362 | 110.15 | 2,103 |
| CAS | 28.221▲ | +0.542 (+1.96%) | 28.221 | 27.994 | 917 |
| CASY | 852.51▲ | +0.36 (+0.04%) | 877.67 | 852.17 | 355,166 |
| CAT | 872.56▲ | +12.41 (+1.44%) | 877.76 | 857.06 | 2,398,042 |
| CATH | 88.8033▲ | +0.8933 (+1.02%) | 88.83 | 88.02 | 61,717 |
| CATY | 57.20▲ | +1.18 (+2.11%) | 57.41 | 55.69 | 426,434 |
| CBC | 28.24▲ | +0.65 (+2.36%) | 28.32 | 27.555 | 649,299 |
| CBIO | 18.91▲ | +0.43 (+2.33%) | 19.79 | 18.40 | 107,134 |
| CBK | 28.64▲ | +0.64 (+2.29%) | 28.805 | 27.75 | 71,259 |
| CBL | 47.72▲ | +1.58 (+3.42%) | 47.74 | 46.0188 | 241,804 |
| CBLS | 32.0886▲ | +0.1436 (+0.45%) | 32.32 | 32.0886 | 133 |
| CBNA | 37.42▲ | +0.11 (+0.29%) | 37.42 | 36.83 | 1,530 |