Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBE | 36.71▲ | +0.96 (+2.69%) | 36.98 | 36.56 | 30,928 |
| DBEM | 39.14▼ | -0.27 (-0.69%) | 39.31 | 39.10 | 3,100 |
| DBI | 6.05▼ | -0.25 (-3.97%) | 6.32 | 6.02 | 467,836 |
| DBJP | 116.60▲ | +1.26 (+1.09%) | 117.78 | 116.25 | 29,500 |
| DBMF | 32.53▲ | +0.10 (+0.31%) | 32.73 | 32.45 | 2,388,217 |
| DBO | 23.75▲ | +0.37 (+1.58%) | 24.11 | 23.71 | 331,473 |
| DC | 6.09▼ | -0.12 (-1.93%) | 6.33 | 6.0311 | 1,228,789 |
| DCMT | 37.394▲ | +0.432 (+1.17%) | 37.66 | 37.33 | 4,500 |
| DCTH | 15.97▲ | +0.12 (+0.76%) | 16.02 | 15.71 | 276,265 |
| DDD | 3.60▲ | +0.08 (+2.27%) | 3.6399 | 3.53 | 1,885,224 |
| DDI | 13.29▲ | +0.23 (+1.76%) | 13.40 | 13.04 | 139,887 |
| DDOG | 273.85▲ | +5.29 (+1.97%) | 277.50 | 269.79 | 2,777,876 |
| DDS | 669.99▼ | -7.53 (-1.11%) | 702.30 | 669.99 | 256,869 |
| DE | 671.55▼ | -8.95 (-1.32%) | 685.5599 | 668.58 | 1,698,029 |
| DEHP | 41.14▼ | -0.36 (-0.87%) | 41.33 | 41.00 | 48,600 |
| DELL | 537.95▼ | -1.64 (-0.30%) | 553.48 | 537.67 | 4,903,390 |
| DEM | 55.31▼ | -0.19 (-0.34%) | 55.62 | 55.22 | 137,253 |
| DEMZ | 48.5352▲ | +0.0259 (+0.05%) | 48.755 | 48.5352 | 1,803 |
| DEXC | 79.69▼ | -0.887 (-1.10%) | 80.08 | 79.54 | 23,100 |
| DFAE | 39.31▼ | -0.35 (-0.88%) | 39.55 | 39.23 | 769,460 |
| DFDV | 5.37▼ | -0.20 (-3.59%) | 5.85 | 5.355 | 2,074,495 |
| DFEM | 39.72▼ | -0.32 (-0.80%) | 39.9528 | 39.65 | 594,057 |
| DFEV | 42.40▼ | -0.25 (-0.59%) | 42.6699 | 42.31 | 227,289 |
| DFII | 14.307▲ | +0.009 (+0.06%) | 14.45 | 14.307 | 20,300 |
| DFJ | 115.97▲ | +0.83 (+0.72%) | 117.56 | 115.97 | 9,100 |
| DFSE | 48.35▼ | -0.37 (-0.76%) | 48.53 | 48.118 | 27,800 |
| DFTT | 31.23▼ | -0.06 (-0.19%) | 31.375 | 31.23 | 559 |
| DGII | 76.23▼ | -0.27 (-0.35%) | 77.30 | 75.885 | 485,550 |
| DGRE | 40.516▼ | -0.409 (-1.00%) | 40.89 | 40.392 | 2,700 |
| DGXX | 4.10▼ | -0.15 (-3.53%) | 4.39 | 4.09 | 1,652,578 |
| DH | 0.905▼ | -0.025 (-2.69%) | 0.9373 | 0.905 | 2,393,662 |
| DHR | 221.55▼ | -4.56 (-2.02%) | 226.11 | 219.6919 | 5,248,232 |
| DHSB | 27.60▼ | -0.0905 (-0.33%) | 27.92 | 27.59 | 7,789 |
| DHT | 22.57▲ | +0.15 (+0.67%) | 23.19 | 22.51 | 3,931,599 |
| DHX | 4.70▼ | -0.18 (-3.69%) | 4.87 | 4.66 | 156,573 |
| DIEM | 42.7513▼ | -0.3889 (-0.90%) | 42.97 | 42.70 | 7,683 |
| DIME | 11.81▲ | +0.013 (+0.11%) | 12.14 | 11.81 | 9,300 |
| DINO | 107.32▲ | +1.73 (+1.64%) | 109.96 | 104.84 | 1,812,562 |
| DIOD | 96.79▼ | -0.39 (-0.40%) | 98.225 | 96.01 | 402,369 |
| DIS | 104.90▼ | -0.51 (-0.48%) | 106.40 | 104.90 | 11,601,887 |
| DISK | 38.86▼ | -0.15 (-0.38%) | 39.115 | 38.545 | 62,038 |
| DIT | 67.56 | +0.00 (+0.00%) | 67.56 | 67.56 | 71 |
| DJCO | 646.22▼ | -11.12 (-1.69%) | 662.885 | 646.22 | 48,214 |
| DLLL | 32.62▼ | -0.12 (-0.37%) | 34.44 | 32.5154 | 902,653 |
| DMAA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| DMAC | 8.27▲ | +0.07 (+0.85%) | 8.60 | 8.19 | 217,101 |
| DMII | 10.18▲ | +0.005 (+0.05%) | 10.18 | 10.18 | 1,213 |
| DNA | 12.83▲ | +0.87 (+7.27%) | 13.415 | 11.865 | 4,623,888 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 1,163 |
| DOCN | 133.39▼ | -1.62 (-1.20%) | 138.59 | 133.32 | 1,421,606 |
| DOCS | 28.34▲ | +1.82 (+6.86%) | 28.63 | 26.68 | 4,933,852 |
| DOCU | 67.15▲ | +0.17 (+0.25%) | 68.62 | 66.81 | 1,900,502 |
| DOG | 22.27▲ | +0.20 (+0.91%) | 22.28 | 22.02 | 9,033,614 |
| DOYU | 4.59▲ | +0.03 (+0.66%) | 4.59 | 4.49 | 53,586 |
| DPRO | 6.08▼ | -0.12 (-1.94%) | 6.30 | 5.99 | 1,768,688 |
| DRDB | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.70 | 2,210 |
| DRKY | 22.1719▼ | -0.0121 (-0.05%) | 22.46 | 22.1719 | 1,018 |
| DRTS | 14.91▼ | -0.28 (-1.84%) | 15.335 | 14.88 | 366,751 |
| DRUP | 70.89▲ | +0.24 (+0.34%) | 71.54 | 70.89 | 1,100 |
| DRV | 23.29▲ | +0.69 (+3.05%) | 23.39 | 22.14 | 136,946 |
| DSGR | 34.90▼ | -0.05 (-0.14%) | 34.97 | 34.90 | 134,414 |
| DSGX | 80.86▲ | +1.395 (+1.76%) | 81.315 | 79.23 | 374,690 |
| DSI | 146.18▼ | -0.03 (-0.02%) | 147.41 | 146.18 | 80,561 |
| DSS | 0.64▼ | -0.042 (-6.16%) | 0.6668 | 0.64 | 38,139 |
| DSX | 2.75 | +0.00 (+0.00%) | 2.82 | 2.74 | 854,022 |
| DT | 57.74▲ | +0.21 (+0.37%) | 58.62 | 57.65 | 5,496,392 |
| DTSQ | 11.58▲ | +0.06 (+0.52%) | 11.58 | 11.52 | 514 |
| DTSS | 0.8114▼ | -0.0391 (-4.60%) | 0.88 | 0.8114 | 70,410 |
| DUNK | 28.2324▲ | +0.1441 (+0.51%) | 28.4601 | 28.10 | 9,705 |
| DV | 13.49▲ | +0.09 (+0.67%) | 13.49 | 13.45 | 2,167,220 |
| DVQQ | 33.28▲ | +0.157 (+0.47%) | 33.28 | 33.28 | 100 |
| DVSP | 29.5829▼ | -0.0503 (-0.17%) | 30.025 | 29.5829 | 109 |
| DWSH | 6.06▲ | +0.0101 (+0.17%) | 6.06 | 6.035 | 34,846 |
| DXCM | 86.29▼ | -0.35 (-0.40%) | 86.75 | 85.255 | 3,401,047 |
| DXD | 18.13▲ | +0.30 (+1.68%) | 18.16 | 17.76 | 3,330,315 |
| DXJ | 180.55▲ | +2.33 (+1.31%) | 181.9198 | 179.83 | 149,652 |
| DXR | 11.25▼ | -0.45 (-3.85%) | 11.77 | 10.99 | 29,968 |
| DYNC | 10.90▲ | +0.0139 (+0.13%) | 10.92 | 10.90 | 1,010 |
| DYNF | 69.26▼ | -0.10 (-0.14%) | 69.855 | 69.23 | 3,829,290 |
| DYOR | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.135 | 9,842 |
| EAF | 8.27▼ | -0.28 (-3.27%) | 8.90 | 8.255 | 469,395 |
| EAPR | 33.8039▼ | -0.156 (-0.46%) | 33.86 | 33.8039 | 1,264 |
| EBF | 22.51▲ | +0.05 (+0.22%) | 22.68 | 22.31 | 236,433 |
| EBS | 6.60▼ | -0.32 (-4.62%) | 6.88 | 6.56 | 760,562 |
| ECO | 80.88▲ | +0.63 (+0.79%) | 83.70 | 80.50 | 446,078 |
| ECON | 35.38▼ | -0.37 (-1.03%) | 35.61 | 35.27 | 22,800 |
| ECOR | 10.82▼ | -0.06 (-0.55%) | 11.0928 | 10.65 | 49,196 |
| EDGQ | 27.99▲ | +0.19 (+0.68%) | 28.1532 | 27.90 | 7,986 |
| EDHL | 5.00▼ | -0.20 (-3.85%) | 5.28 | 4.90 | 1,272,182 |
| EDRY | 51.53▼ | -1.31 (-2.48%) | 55.9964 | 50.11 | 122,386 |
| EDTK | 1.03▼ | -0.02 (-1.90%) | 1.095 | 1.03 | 7,891 |
| EEE | 23.0784▼ | -0.015 (-0.06%) | 23.32 | 23.0784 | 4,127 |
| EEIQ | 5.11▼ | -0.49 (-8.75%) | 5.56 | 5.01 | 27,970 |
| EEM | 66.79▼ | -0.61 (-0.91%) | 67.155 | 66.59 | 21,443,003 |
| EEMA | 115.8886▼ | -1.3814 (-1.18%) | 116.8299 | 115.16 | 818,901 |
| EEMO | 22.36▼ | -0.35 (-1.54%) | 22.57 | 22.32 | 23,000 |
| EEMS | 75.26▼ | -0.26 (-0.34%) | 75.55 | 75.20 | 6,200 |
| EEMX | 52.76▼ | -0.5605 (-1.05%) | 53.14 | 52.76 | 2,081 |
| EET | 108.07▼ | -2.05 (-1.86%) | 108.88 | 107.43 | 11,300 |
| EETH | 32.16▼ | -0.31 (-0.95%) | 32.6799 | 32.16 | 86,835 |