Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CM | 117.95▼ | -1.32 (-1.11%) | 120.20 | 117.816 | 839,600 |
| CMBO | 103.11▲ | +0.01 (+0.01%) | 103.11 | 103.1001 | 799 |
| CMBT | 15.92▼ | -0.33 (-2.03%) | 16.30 | 15.855 | 634,605 |
| CMCO | 21.59▲ | +1.47 (+7.31%) | 21.83 | 20.49 | 773,375 |
| CMDB | 19.11▼ | -1.03 (-5.11%) | 20.42 | 18.2105 | 160,219 |
| CME | 262.63▼ | -3.54 (-1.33%) | 264.435 | 260.40 | 2,002,756 |
| CMG | 33.82▼ | -3.64 (-9.72%) | 37.635 | 33.785 | 48,013,338 |
| CMGG | 46.51▲ | +1.55 (+3.45%) | 46.56 | 45.83 | 16,387 |
| CMRC | 3.26▲ | +0.09 (+2.84%) | 3.27 | 3.15 | 515,967 |
| CMTV | 40.72▲ | +0.76 (+1.90%) | 40.83 | 39.7725 | 58,233 |
| CNA | 52.96▼ | -0.63 (-1.18%) | 53.40 | 52.01 | 547,646 |
| CNDT | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.71 | 1,305,906 |
| CNET | 1.45▼ | -0.105 (-6.75%) | 1.66 | 1.44 | 46,705 |
| CNI | 127.30▲ | +1.49 (+1.18%) | 127.32 | 124.15 | 1,668,562 |
| CNK | 38.07▲ | +0.20 (+0.53%) | 38.11 | 37.09 | 4,001,476 |
| CNMD | 50.40▼ | -1.46 (-2.82%) | 52.05 | 50.04 | 561,475 |
| CNNE | 15.03▲ | +0.13 (+0.87%) | 15.06 | 14.78 | 463,920 |
| CNO | 55.41▲ | +0.15 (+0.27%) | 55.69 | 54.695 | 423,341 |
| CNOB | 33.65▲ | +0.18 (+0.54%) | 34.01 | 33.395 | 390,876 |
| CNQ | 46.18▼ | -0.18 (-0.39%) | 46.4201 | 45.235 | 6,196,480 |
| CNS | 84.09▼ | -0.54 (-0.64%) | 85.63 | 83.87 | 168,199 |
| CNX | 35.65▼ | -0.39 (-1.08%) | 35.85 | 34.825 | 1,260,632 |
| CNXN | 86.79▲ | +1.08 (+1.26%) | 88.30 | 85.00 | 239,847 |
| COAG | 46.52▲ | +1.52 (+3.38%) | 49.475 | 45.23 | 479,507 |
| COF | 221.91▲ | +4.23 (+1.94%) | 222.92 | 217.45 | 3,137,986 |
| COFS | 34.49▲ | +0.28 (+0.82%) | 34.79 | 34.14 | 79,327 |
| COGT | 42.84▲ | +3.98 (+10.24%) | 43.39 | 39.195 | 4,746,668 |
| COLL | 35.73▲ | +0.15 (+0.42%) | 36.00 | 35.00 | 438,601 |
| COLO | 46.37▲ | +0.43 (+0.94%) | 46.4999 | 46.0601 | 107,140 |
| COM | 33.62▼ | -0.2008 (-0.59%) | 33.72 | 33.5903 | 74,844 |
| COMP | 12.00▲ | +0.25 (+2.13%) | 12.26 | 11.89 | 12,275,300 |
| CON | 31.12▼ | -0.58 (-1.83%) | 31.58 | 31.005 | 496,443 |
| COO | 74.69▲ | +0.46 (+0.62%) | 74.80 | 73.295 | 1,927,201 |
| COP | 117.94▼ | -1.22 (-1.02%) | 118.465 | 116.08 | 4,956,545 |
| COPY | 15.86▲ | +0.15 (+0.95%) | 16.0179 | 15.6401 | 166,172 |
| COR | 306.28▼ | -2.09 (-0.68%) | 308.33 | 301.23 | 1,647,544 |
| CORN | 17.75▼ | -0.18 (-1.00%) | 17.82 | 17.69 | 123,757 |
| CORT | 109.80▼ | -3.00 (-2.66%) | 113.455 | 109.03 | 1,094,535 |
| COSO | 27.28▼ | -0.08 (-0.29%) | 27.67 | 27.23 | 46,716 |
| COTY | 2.91▲ | +0.12 (+4.30%) | 2.955 | 2.76 | 11,855,518 |
| COWS | 39.4498▲ | +0.5235 (+1.34%) | 39.48 | 38.32 | 5,029 |
| COYY | 17.025▲ | +0.1291 (+0.76%) | 17.05 | 16.88 | 13,148 |
| CPAC | 11.88▼ | -0.03 (-0.25%) | 12.04 | 11.70 | 23,513 |
| CPAY | 396.52▲ | +10.74 (+2.78%) | 398.31 | 382.49 | 568,652 |
| CPB | 22.76▲ | +0.39 (+1.74%) | 22.87 | 22.11 | 4,808,128 |
| CPBI | 20.73▲ | +0.43 (+2.12%) | 20.91 | 20.45 | 6,342 |
| CPF | 39.99▲ | +0.31 (+0.78%) | 40.9899 | 39.38 | 104,073 |
| CPHI | 1.18▲ | +0.04 (+3.51%) | 1.1899 | 1.12 | 304,744 |
| CPIX | 7.77▲ | +0.59 (+8.22%) | 7.88 | 7.10 | 201,458 |
| CPK | 133.09▼ | -0.77 (-0.58%) | 133.86 | 130.81 | 128,835 |
| CPNS | 28.2936▲ | +0.0092 (+0.03%) | 28.2936 | 28.28 | 932 |
| CPRA | 27.8449▲ | +0.04 (+0.14%) | 27.8449 | 27.8449 | 35 |
| CPRO | 28.3692▲ | +0.0198 (+0.07%) | 28.3692 | 28.341 | 170 |
| CPRY | 28.1637▲ | +0.0637 (+0.23%) | 28.1637 | 28.141 | 208 |
| CPS | 30.76▲ | +0.44 (+1.45%) | 30.98 | 29.87 | 158,276 |
| CPSA | 28.031▲ | +0.041 (+0.15%) | 28.09 | 28.02 | 26,800 |
| CPSD | 26.92▲ | +0.0204 (+0.08%) | 26.92 | 26.92 | 272 |
| CPSF | 26.44▲ | +0.05 (+0.19%) | 26.47 | 26.41 | 453 |
| CPSJ | 27.9202▲ | +0.0805 (+0.29%) | 27.925 | 27.88 | 2,206 |
| CPSM | 29.4507▲ | +0.0457 (+0.16%) | 29.51 | 29.42 | 9,509 |
| CPSN | 27.943▲ | +0.053 (+0.19%) | 27.96 | 27.94 | 925 |
| CPSO | 28.09▲ | +0.03 (+0.11%) | 28.13 | 28.09 | 4,318 |
| CPSP | 27.09▲ | +0.035 (+0.13%) | 27.09 | 27.09 | 45 |
| CPSR | 26.03▲ | +0.0401 (+0.15%) | 26.03 | 26.03 | 9 |
| CPST | 28.005▲ | +0.01 (+0.04%) | 28.005 | 27.97 | 926 |
| CPSY | 25.9051▲ | +0.0295 (+0.11%) | 25.94 | 25.9051 | 2,110 |
| CPZ | 13.53▲ | +0.16 (+1.20%) | 13.56 | 13.34 | 93,261 |
| CR | 224.10▲ | +4.78 (+2.18%) | 225.00 | 219.48 | 416,574 |
| CRAI | 180.85▲ | +0.62 (+0.34%) | 181.525 | 177.76 | 143,279 |
| CRAK | 54.44▲ | +0.30 (+0.55%) | 54.5799 | 53.63 | 333,147 |
| CRBG | 31.60▲ | +0.29 (+0.93%) | 31.825 | 31.10 | 5,562,023 |
| CRBP | 9.40▲ | +0.48 (+5.38%) | 9.45 | 8.985 | 264,907 |
| CRCT | 4.94▲ | +0.15 (+3.13%) | 4.97 | 4.73 | 829,768 |
| CRDL | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.275 | 1,533,730 |
| CRGY | 11.28▼ | -0.15 (-1.31%) | 11.69 | 11.205 | 8,315,679 |
| CRIS | 4.72▼ | -0.43 (-8.35%) | 5.2799 | 4.6129 | 85,443 |
| CRL | 234.12▲ | +3.25 (+1.41%) | 237.24 | 228.52 | 869,966 |
| CRM | 190.99▲ | +5.04 (+2.71%) | 191.285 | 183.00 | 8,787,984 |
| CRMG | 5.85▲ | +0.28 (+5.03%) | 5.88 | 5.39 | 5,742,881 |
| CRNX | 83.86▲ | +0.10 (+0.12%) | 84.025 | 83.75 | 2,320,739 |
| CRON | 2.81▼ | -0.02 (-0.71%) | 2.865 | 2.79 | 1,379,012 |
| CRSH | 22.443▼ | -0.3639 (-1.60%) | 22.83 | 22.31 | 10,608 |
| CRSR | 11.37▲ | +0.57 (+5.28%) | 11.415 | 10.975 | 1,730,359 |
| CRT | 10.085▼ | -0.185 (-1.80%) | 10.124 | 10.03 | 9,111 |
| CRTO | 22.40▲ | +1.03 (+4.82%) | 22.56 | 21.4475 | 361,920 |
| CRWS | 2.97▲ | +0.02 (+0.68%) | 2.98 | 2.95 | 60,491 |
| CSAN | 3.13▼ | -0.10 (-3.10%) | 3.295 | 3.09 | 1,637,584 |
| CSB | 67.7612▲ | +0.5803 (+0.86%) | 67.81 | 66.75 | 5,244 |
| CSRE | 29.24▼ | -0.03 (-0.10%) | 29.29 | 28.78 | 336,551 |
| CSTL | 31.18▲ | +0.79 (+2.60%) | 31.73 | 29.99 | 621,021 |
| CSV | 40.51▼ | -0.10 (-0.25%) | 40.83 | 40.04 | 111,267 |
| CSWC | 24.72▲ | +0.78 (+3.26%) | 24.86 | 24.12 | 1,083,662 |
| CSX | 51.03▲ | +1.20 (+2.41%) | 51.09 | 49.42 | 13,818,497 |
| CTAS | 203.65▼ | -0.36 (-0.18%) | 204.6689 | 200.97 | 2,374,704 |
| CTBI | 79.46▲ | +0.53 (+0.67%) | 79.9199 | 78.1201 | 84,974 |
| CTNM | 15.90▼ | -0.03 (-0.19%) | 16.70 | 15.31 | 427,662 |
| CTNT | 1.91▲ | +0.10 (+5.52%) | 1.96 | 1.78 | 259,091 |
| CTO | 21.85▼ | -0.22 (-1.00%) | 21.86 | 21.43 | 341,455 |
| CTRE | 40.84▼ | -0.38 (-0.92%) | 41.065 | 40.06 | 1,469,106 |
| CTRN | 72.64▲ | +2.75 (+3.93%) | 73.33 | 69.755 | 82,691 |