Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BX | 133.97▼ | -2.18 (-1.60%) | 137.065 | 133.28 | 3,023,374 |
| BXC | 81.17▼ | -0.64 (-0.78%) | 81.94 | 79.61 | 120,223 |
| BXSL | 24.49▼ | -0.23 (-0.93%) | 24.9667 | 24.48 | 1,510,670 |
| BYAH | 2.44▼ | -0.08 (-3.17%) | 2.52 | 2.37 | 14,413 |
| BYFC | 12.025▼ | -0.0903 (-0.75%) | 12.10 | 11.79 | 1,524 |
| BZ | 16.62▼ | -0.30 (-1.77%) | 17.16 | 16.58 | 7,603,339 |
| BZH | 33.25▼ | -0.01 (-0.03%) | 33.295 | 33.235 | 579,497 |
| CAAS | 5.45▲ | +0.05 (+0.93%) | 5.64 | 5.40 | 37,630 |
| CABA | 3.27▼ | -0.20 (-5.76%) | 3.48 | 3.26 | 3,051,042 |
| CAC | 57.30▼ | -0.87 (-1.50%) | 58.86 | 57.05 | 84,342 |
| CACI | 625.31▲ | +1.70 (+0.27%) | 626.08 | 615.02 | 179,800 |
| CADL | 12.60▼ | -0.18 (-1.41%) | 12.8458 | 12.02 | 1,002,103 |
| CAG | 15.26▼ | -0.22 (-1.42%) | 15.46 | 15.15 | 11,090,679 |
| CAGE | 28.75▼ | -0.31 (-1.07%) | 29.03 | 28.67 | 105,844 |
| CAH | 240.49▼ | -6.69 (-2.71%) | 245.83 | 239.425 | 1,596,527 |
| CAI | 24.82▼ | -0.25 (-1.00%) | 25.68 | 24.74 | 4,583,072 |
| CAKE | 107.21▼ | -0.37 (-0.34%) | 109.46 | 106.60 | 1,441,125 |
| CAN | 0.3232▼ | -0.0368 (-10.22%) | 0.3543 | 0.3202 | 27,596,971 |
| CANC | 43.092▼ | -0.9582 (-2.18%) | 43.67 | 42.756 | 18,000 |
| CANE | 11.50▲ | +0.08 (+0.70%) | 11.515 | 11.395 | 731,542 |
| CAPN | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CARL | 15.23▼ | -0.37 (-2.37%) | 15.37 | 15.01 | 63,860 |
| CART | 48.00▼ | -3.07 (-6.01%) | 50.74 | 47.88 | 3,958,526 |
| CASS | 55.34▼ | -0.47 (-0.84%) | 55.765 | 55.09 | 60,707 |
| CATH | 91.088▼ | -0.7704 (-0.84%) | 91.77 | 91.088 | 21,400 |
| CBAT | 0.9999▲ | +0.0164 (+1.67%) | 1.00 | 0.922 | 394,754 |
| CBIO | 20.46▼ | -0.42 (-2.01%) | 21.19 | 19.91 | 646,527 |
| CBLL | 24.31▼ | -0.41 (-1.66%) | 24.66 | 23.84 | 286,351 |
| CBNA | 46.41▼ | -1.16 (-2.44%) | 46.805 | 45.48 | 10,865 |
| CBON | 24.12▼ | -0.025 (-0.10%) | 24.16 | 24.09 | 8,300 |
| CBZ | 54.65▼ | -0.20 (-0.36%) | 54.785 | 54.63 | 731,849 |
| CCC | 7.08▼ | -0.43 (-5.73%) | 7.5328 | 6.99 | 11,461,970 |
| CCEF | 29.851▲ | +0.0345 (+0.12%) | 29.851 | 29.825 | 3,400 |
| CCEL | 4.26▼ | -0.02 (-0.47%) | 4.40 | 4.20 | 35,800 |
| CCJ | 101.97▲ | +1.23 (+1.22%) | 104.12 | 101.504 | 2,183,112 |
| CCNR | 42.421▲ | +0.4795 (+1.14%) | 42.76 | 42.421 | 13,500 |
| CDE | 20.66▼ | -0.58 (-2.73%) | 21.35 | 20.65 | 24,230,209 |
| CDEI | 93.5063▼ | -0.79 (-0.84%) | 93.67 | 93.5063 | 1,362 |
| CDIG | 26.8845▼ | -0.2845 (-1.05%) | 27.04 | 26.8845 | 316 |
| CDLR | 25.28▲ | +0.35 (+1.40%) | 25.63 | 25.28 | 83,272 |
| CDNA | 50.31▼ | -0.57 (-1.12%) | 50.87 | 49.46 | 934,640 |
| CDW | 144.48▼ | -7.90 (-5.18%) | 152.00 | 143.63 | 2,220,142 |
| CDZI | 4.31▲ | +0.145 (+3.48%) | 4.395 | 4.165 | 1,206,043 |
| CEF | 44.50▼ | -0.77 (-1.70%) | 45.26 | 44.48 | 330,085 |
| CEFA | 41.6654▼ | -0.0999 (-0.24%) | 41.88 | 41.6654 | 4,529 |
| CEG | 299.05▲ | +0.09 (+0.03%) | 305.80 | 296.63 | 3,832,896 |
| CELU | 1.54▼ | -0.14 (-8.33%) | 1.734 | 1.52 | 249,671 |
| CELZ | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.07 | 133,736 |
| CENN | 4.20▼ | -0.09 (-2.10%) | 4.25 | 4.07 | 6,742 |
| CENX | 47.95▲ | +1.175 (+2.51%) | 49.77 | 47.84 | 1,388,860 |
| CEPO | 10.75▼ | -0.005 (-0.05%) | 10.76 | 10.75 | 167,850 |
| CERT | 7.74▼ | -0.20 (-2.52%) | 7.84 | 7.605 | 2,416,965 |
| CERY | 39.43▲ | +0.39 (+1.00%) | 39.43 | 39.21 | 112,309 |
| CET | 55.81▲ | +1.03 (+1.88%) | 55.85 | 55.02 | 53,958 |
| CETY | 1.03 | +0.00 (+0.00%) | 1.09 | 1.0001 | 47,262 |
| CEW | 20.07 | +0.00 (+0.00%) | 20.07 | 20.02 | 500 |
| CF | 134.33▲ | +0.98 (+0.73%) | 136.68 | 133.1894 | 2,401,544 |
| CFBK | 35.73▲ | +0.03 (+0.08%) | 36.09 | 35.60 | 21,900 |
| CFFI | 93.50▼ | -1.39 (-1.46%) | 95.96 | 93.20 | 57,765 |
| CGAU | 22.84▼ | -0.08 (-0.35%) | 23.33 | 22.81 | 865,335 |
| CGBD | 11.49▼ | -0.20 (-1.71%) | 11.745 | 11.435 | 409,760 |
| CGDG | 38.53▼ | -0.14 (-0.36%) | 38.685 | 38.51 | 417,551 |
| CGEM | 21.69▼ | -0.40 (-1.81%) | 22.4101 | 21.28 | 953,199 |
| CGEN | 2.56▼ | -0.03 (-1.16%) | 2.625 | 2.55 | 192,901 |
| CGGR | 46.95▼ | -0.23 (-0.49%) | 47.1699 | 46.92 | 1,994,816 |
| CGIC | 37.26▼ | -0.03 (-0.08%) | 37.479 | 37.26 | 569,338 |
| CGIE | 37.77▼ | -0.06 (-0.16%) | 37.9302 | 37.745 | 287,113 |
| CGNG | 37.40▲ | +0.13 (+0.35%) | 37.59 | 37.384 | 363,884 |
| CGV | 16.215▼ | -0.1257 (-0.77%) | 16.23 | 16.18 | 131,331 |
| CGVV | 31.85▼ | -0.26 (-0.81%) | 32.09 | 31.85 | 61,100 |
| CGXU | 35.83▲ | +0.57 (+1.62%) | 35.9999 | 35.81 | 1,229,321 |
| CHA | 12.59▲ | +0.93 (+7.98%) | 12.66 | 11.46 | 2,394,579 |
| CHAR | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.96 | 230 |
| CHCI | 20.97▼ | -0.18 (-0.85%) | 21.42 | 20.54 | 39,952 |
| CHCO | 144.64▼ | -0.93 (-0.64%) | 145.94 | 144.45 | 94,439 |
| CHE | 519.01▼ | -0.83 (-0.16%) | 525.255 | 512.86 | 132,280 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CHEF | 108.86▼ | -5.50 (-4.81%) | 115.15 | 107.81 | 1,563,859 |
| CHGX | 33.2499▼ | -0.3077 (-0.92%) | 33.50 | 33.2499 | 18,216 |
| CHKP | 132.90▼ | -4.15 (-3.03%) | 135.37 | 132.06 | 1,100,275 |
| CHMG | 84.43▼ | -0.41 (-0.48%) | 85.00 | 83.40 | 70,801 |
| CHMI | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.94 | 337,399 |
| CHOW | 0.4766▼ | -0.0044 (-0.91%) | 0.4824 | 0.4619 | 128,013 |
| CHPG | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.49 | 234 |
| CHRD | 147.61▲ | +1.22 (+0.83%) | 150.415 | 146.05 | 704,751 |
| CHRI | 90.9009▼ | -0.5955 (-0.65%) | 91.0634 | 90.9009 | 1,134 |
| CHT | 44.23▲ | +0.41 (+0.94%) | 44.42 | 43.89 | 235,470 |
| CHTR | 145.74▼ | -6.25 (-4.11%) | 151.96 | 144.79 | 2,003,531 |
| CHWY | 23.27▼ | -0.39 (-1.65%) | 23.9403 | 22.89 | 11,346,575 |
| CHYM | 32.31▼ | -1.45 (-4.30%) | 33.70 | 32.16 | 5,891,127 |
| CIB | 98.65▼ | -1.93 (-1.92%) | 100.55 | 97.81 | 453,324 |
| CIG.C | 3.41▲ | +0.13 (+3.96%) | 3.44 | 3.38 | 9,678 |
| CIIT | 2.77▼ | -0.27 (-8.88%) | 3.1231 | 2.75 | 19,332 |
| CING | 5.19▲ | +0.09 (+1.76%) | 5.28 | 5.05 | 76,399 |
| CION | 7.28▼ | -0.06 (-0.82%) | 7.40 | 7.215 | 335,065 |
| CIX | 37.12▲ | +2.12 (+6.06%) | 37.90 | 33.07 | 42,392 |
| CJMB | 2.29▲ | +0.18 (+8.53%) | 2.33 | 2.08 | 158,145 |
| CLAR | 3.72▼ | -0.03 (-0.80%) | 3.79 | 3.705 | 128,298 |
| CLB | 12.47▼ | -0.07 (-0.56%) | 12.94 | 12.47 | 380,417 |