Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDD | 32.43▲ | +0.35 (+1.09%) | 32.48 | 32.341 | 15,586 |
| BIDG | 16.7606▲ | +1.0944 (+6.99%) | 17.4086 | 16.31 | 54,213 |
| BIDU | 136.72▲ | +4.32 (+3.26%) | 139.90 | 134.98 | 2,180,625 |
| BIGY | 54.11▲ | +0.0965 (+0.18%) | 54.11 | 53.91 | 23,679 |
| BIIB | 188.83▼ | -3.40 (-1.77%) | 190.58 | 184.965 | 599,509 |
| BINT | 33.16▲ | +0.1812 (+0.55%) | 33.16 | 33.01 | 35,523 |
| BIO | 306.13▲ | +0.67 (+0.22%) | 308.63 | 299.58 | 277,670 |
| BIPC | 41.26▲ | +0.26 (+0.63%) | 41.82 | 40.71 | 758,669 |
| BIRK | 43.41▼ | -1.49 (-3.32%) | 44.60 | 42.94 | 2,509,806 |
| BITC | 38.9997▲ | +0.0147 (+0.04%) | 38.9997 | 38.95 | 2,242 |
| BITQ | 28.49▼ | -0.40 (-1.38%) | 29.2328 | 28.13 | 107,999 |
| BITS | 67.3109▼ | -2.4226 (-3.47%) | 68.54 | 67.3109 | 3,715 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 9.985 | 33 |
| BJDX | 4.34▲ | +2.17 (+100.00%) | 7.00 | 3.7056 | 73,984,668 |
| BJRI | 44.35▼ | -2.37 (-5.07%) | 46.18 | 44.30 | 269,962 |
| BKCG | 38.1926▼ | -0.1457 (-0.38%) | 38.29 | 38.15 | 2,696 |
| BKCH | 91.51▼ | -1.22 (-1.32%) | 94.03 | 90.64 | 80,898 |
| BKCI | 53.5597▼ | -0.0902 (-0.17%) | 53.59 | 53.355 | 2,428 |
| BKDV | 33.05▲ | +0.35 (+1.07%) | 33.0999 | 32.68 | 413,145 |
| BKEM | 98.4459▲ | +0.9178 (+0.94%) | 98.80 | 98.2592 | 1,871 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.73 | 1 |
| BKIE | 100.46▲ | +0.65 (+0.65%) | 100.48 | 99.67 | 39,398 |
| BKKT | 9.80▼ | -0.70 (-6.67%) | 10.34 | 9.71 | 1,844,785 |
| BKLC | 145.69▲ | +0.29 (+0.20%) | 145.8299 | 145.19 | 129,846 |
| BKMC | 121.0909▲ | +0.4829 (+0.40%) | 121.13 | 120.18 | 4,180 |
| BKMI | 26.32▲ | +0.045 (+0.17%) | 26.35 | 26.30 | 73,028 |
| BKSE | 128.2045▲ | +0.4315 (+0.34%) | 128.32 | 127.02 | 589 |
| BKSY | 43.91▲ | +1.53 (+3.61%) | 45.20 | 42.41 | 1,571,325 |
| BLBD | 72.34▲ | +3.04 (+4.39%) | 72.71 | 69.19 | 571,734 |
| BLCN | 26.9804▲ | +0.8782 (+3.36%) | 27.15 | 26.50 | 14,949 |
| BLCR | 50.81▲ | +0.07 (+0.14%) | 50.91 | 50.56 | 955,527 |
| BLCV | 40.03▲ | +0.30 (+0.76%) | 40.07 | 39.90 | 11,023 |
| BLD | 407.07▼ | -5.12 (-1.24%) | 414.89 | 404.00 | 800,623 |
| BLDP | 6.38▲ | +0.08 (+1.27%) | 6.5699 | 6.21 | 10,104,146 |
| BLES | 48.5378▲ | +0.4478 (+0.93%) | 48.5378 | 48.1068 | 8,129 |
| BLFS | 27.49▲ | +0.86 (+3.23%) | 28.09 | 26.5007 | 1,326,389 |
| BLGR | 32.6314▼ | -0.0881 (-0.27%) | 32.72 | 32.61 | 24,824 |
| BLIN | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.16 | 82,908 |
| BLLN | 94.25▲ | +3.13 (+3.44%) | 95.70 | 88.61 | 874,513 |
| BLMN | 7.81▼ | -0.33 (-4.05%) | 8.09 | 7.74 | 1,224,318 |
| BLNK | 0.7941▼ | -0.0493 (-5.85%) | 0.8448 | 0.78 | 2,257,360 |
| BLOK | 67.89▼ | -0.84 (-1.22%) | 69.0401 | 67.67 | 216,813 |
| BLOX | 17.96▼ | -0.16 (-0.88%) | 18.40 | 17.7001 | 538,792 |
| BLRK | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 213 |
| BLRX | 3.39▼ | -0.09 (-2.59%) | 3.40 | 3.28 | 22,316 |
| BLUC | 32.0294▲ | +0.2092 (+0.66%) | 32.43 | 31.79 | 41,485 |
| BLUX | 31.8708▲ | +0.1408 (+0.44%) | 31.90 | 31.81 | 55,394 |
| BLX | 54.99▼ | -1.03 (-1.84%) | 56.12 | 54.91 | 89,138 |
| BLZE | 8.90▼ | -0.21 (-2.31%) | 9.455 | 8.66 | 1,782,048 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,147 |
| BMA | 88.99▼ | -2.58 (-2.82%) | 89.98 | 88.2416 | 161,853 |
| BME | 39.33▼ | -0.67 (-1.68%) | 39.9613 | 39.10 | 66,795 |
| BMHL | 4.21▼ | -0.19 (-4.32%) | 4.39 | 4.07 | 7,452 |
| BMNG | 18.02▼ | -1.85 (-9.31%) | 19.47 | 17.05 | 1,187,354 |
| BMNZ | 19.91▲ | +1.63 (+8.92%) | 20.80 | 18.54 | 470,111 |
| BMO | 165.38▲ | +2.76 (+1.70%) | 165.92 | 162.5034 | 498,421 |
| BMOP | 24.975▲ | +0.065 (+0.26%) | 24.99 | 24.94 | 72,306 |
| BMR | 1.94▼ | -0.05 (-2.51%) | 1.99 | 1.90 | 101,607 |
| BMVP | 51.5296▲ | +0.041 (+0.08%) | 51.5296 | 51.4701 | 601 |
| BN | 45.59▲ | +0.27 (+0.60%) | 45.955 | 45.03 | 3,113,431 |
| BNDS | 50.80▲ | +0.05 (+0.10%) | 50.86 | 50.7612 | 36,566 |
| BNDX | 48.20▲ | +0.09 (+0.19%) | 48.22 | 48.16 | 4,732,570 |
| BNED | 10.86▲ | +0.14 (+1.31%) | 10.88 | 10.5046 | 190,322 |
| BNGO | 1.26▲ | +0.01 (+0.80%) | 1.269 | 1.23 | 148,683 |
| BNL | 20.20▲ | +0.34 (+1.71%) | 20.42 | 19.86 | 2,035,893 |
| BNS | 80.64▲ | +2.03 (+2.58%) | 80.80 | 78.45 | 1,868,297 |
| BNT | 45.53▲ | +0.20 (+0.44%) | 45.80 | 44.98 | 15,613 |
| BNY | 141.28▼ | -1.31 (-0.92%) | 143.945 | 140.32 | 2,743,291 |
| BNZI | 3.31▼ | -0.21 (-5.97%) | 3.51 | 3.26 | 197,142 |
| BOBP | 32.2033▲ | +0.7526 (+2.39%) | 32.2033 | 32.09 | 3,314 |
| BOC | 13.64▲ | +0.55 (+4.20%) | 13.79 | 13.52 | 215,679 |
| BOE | 12.07▲ | +0.10 (+0.84%) | 12.10 | 12.01 | 129,541 |
| BOLD | 1.43▼ | -0.01 (-0.69%) | 1.44 | 1.41 | 27,598 |
| BOLT | 5.11▼ | -0.20 (-3.77%) | 5.36 | 4.98 | 12,660 |
| BOOM | 6.80▲ | +0.02 (+0.29%) | 7.01 | 6.76 | 168,864 |
| BOOT | 171.89▲ | +2.05 (+1.21%) | 175.79 | 168.96 | 619,642 |
| BOTJ | 22.67▲ | +0.01 (+0.04%) | 22.90 | 22.66 | 8,194 |
| BOTT | 54.6783▲ | +0.3083 (+0.57%) | 54.79 | 54.09 | 26,831 |
| BOTZ | 40.64▲ | +0.04 (+0.10%) | 40.82 | 40.43 | 773,265 |
| BOUT | 47.6996▲ | +1.0612 (+2.28%) | 47.84 | 47.31 | 2,441 |
| BOW | 25.69▼ | -0.26 (-1.00%) | 26.02 | 25.44 | 142,112 |
| BOX | 27.66▼ | -1.13 (-3.92%) | 28.015 | 27.18 | 1,630,570 |
| BPAY | 24.82▼ | -0.5938 (-2.34%) | 25.09 | 24.7601 | 4,568 |
| BPOP | 151.10▲ | +3.32 (+2.25%) | 151.34 | 147.75 | 361,327 |
| BPRN | 35.36▼ | -0.16 (-0.45%) | 35.41 | 35.36 | 3,239 |
| BRC | 87.53▲ | +0.48 (+0.55%) | 88.495 | 86.60 | 217,384 |
| BRCC | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.495 | 1,259,990 |
| BRCE | 29.1386▲ | +0.0247 (+0.08%) | 29.17 | 29.1386 | 2,802 |
| BREE | 28.24▲ | +0.305 (+1.09%) | 28.2496 | 28.05 | 1,597 |
| BREM | 51.3981▲ | +0.0931 (+0.18%) | 51.3981 | 51.3981 | 76 |
| BRHY | 50.995▲ | +0.045 (+0.09%) | 51.01 | 50.9703 | 4,751 |
| BRIE | 30.42▲ | +0.26 (+0.86%) | 30.45 | 30.2099 | 262,559 |
| BRIF | 36.91▲ | +0.27 (+0.74%) | 36.91 | 36.77 | 5,294 |
| BRKR | 57.31▼ | -1.13 (-1.93%) | 58.035 | 55.93 | 2,490,348 |
| BRLS | 1.53▲ | +0.06 (+4.08%) | 1.59 | 1.4901 | 7,704 |
| BRNS | 0.66▼ | -0.0207 (-3.04%) | 0.70 | 0.66 | 2,996 |
| BRNY | 57.4056▼ | -0.1257 (-0.22%) | 57.5399 | 57.36 | 14,188 |
| BROS | 57.86▼ | -1.03 (-1.75%) | 58.76 | 56.70 | 2,492,223 |
| BRT | 14.33▼ | -0.04 (-0.28%) | 14.439 | 14.235 | 15,414 |
| BRTX | 0.3544▼ | -0.052 (-12.80%) | 0.3965 | 0.33 | 4,666,668 |