Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPO | 71.10▼ | -0.16 (-0.22%) | 71.49 | 70.47 | 486,700 |
| EZPW | 32.72▼ | -0.35 (-1.06%) | 33.07 | 31.77 | 594,600 |
| EZRO | 26.482▼ | -0.198 (-0.74%) | 26.53 | 26.42 | 2,500 |
| FAAR | 32.703▼ | -0.183 (-0.56%) | 32.75 | 32.66 | 29,700 |
| FACT | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 31 |
| FAI | 55.551▼ | -2.069 (-3.59%) | 57.10 | 55.425 | 30,200 |
| FARX | 30.055▼ | -0.185 (-0.61%) | 30.055 | 30.055 | 664 |
| FAST | 52.00▲ | +0.57 (+1.11%) | 52.43 | 47.30 | 25,395,400 |
| FAZ | 37.38▲ | +0.74 (+2.02%) | 38.34 | 37.36 | 1,083,800 |
| FBL | 32.67▼ | -2.24 (-6.42%) | 34.8699 | 32.35 | 490,569 |
| FBLA | 16.87▼ | -0.21 (-1.23%) | 17.05 | 16.79 | 110,574 |
| FBY | 9.50▼ | -0.28 (-2.86%) | 9.76 | 9.50 | 108,441 |
| FCLO | 50.47 | +0.00 (+0.00%) | 50.48 | 50.47 | 14,112 |
| FCOM | 72.10▼ | -1.22 (-1.66%) | 73.20 | 71.845 | 131,083 |
| FCTE | 29.355▼ | -0.313 (-1.06%) | 29.50 | 29.297 | 21,300 |
| FCUS | 41.051▼ | -2.006 (-4.66%) | 42.36 | 41.051 | 14,700 |
| FDBC | 56.64▲ | +0.13 (+0.23%) | 56.82 | 55.96 | 10,400 |
| FDCF | 51.268▼ | -1.286 (-2.45%) | 52.41 | 51.268 | 1,600 |
| FDLO | 73.18▲ | +0.01 (+0.01%) | 73.30 | 72.91 | 65,300 |
| FDN | 291.00▼ | -8.42 (-2.81%) | 298.01 | 289.77 | 122,400 |
| FDRS | 25.47▼ | -1.04 (-3.92%) | 25.73 | 25.42 | 7,200 |
| FDS | 289.74▼ | -1.08 (-0.37%) | 294.00 | 287.96 | 604,604 |
| FDTX | 56.487▼ | -2.509 (-4.25%) | 58.235 | 56.46 | 39,900 |
| FEAM | 3.06▼ | -0.22 (-6.71%) | 3.33 | 2.95 | 709,719 |
| FEDU | 11.444▼ | -0.556 (-4.63%) | 11.98 | 11.252 | 1,654 |
| FELG | 44.65▼ | -1.02 (-2.23%) | 45.48 | 44.495 | 218,535 |
| FENY | 37.09▲ | +0.10 (+0.27%) | 37.24 | 36.87 | 1,126,737 |
| FERA | 10.5512▼ | -0.0038 (-0.04%) | 10.5697 | 10.5512 | 20,667 |
| FET | 82.21▼ | -2.83 (-3.33%) | 86.3192 | 81.84 | 174,592 |
| FEUS | 84.25▼ | -0.765 (-0.90%) | 84.25 | 83.95 | 24,100 |
| FFIV | 457.26▼ | -18.98 (-3.99%) | 470.96 | 455.55 | 575,500 |
| FFUT | 64.765▼ | -0.775 (-1.18%) | 65.51 | 64.56 | 53,300 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 501,660 |
| FIGS | 18.63▲ | +0.63 (+3.50%) | 18.73 | 17.46 | 5,766,085 |
| FIRY | 11.17▼ | -1.24 (-9.99%) | 12.29 | 10.74 | 194,372 |
| FITZ | 26.10▼ | -0.19 (-0.72%) | 26.27 | 26.04 | 39,300 |
| FLBR | 26.67▼ | -0.06 (-0.22%) | 26.765 | 26.20 | 141,181 |
| FLCE | 31.9263▼ | -0.3057 (-0.95%) | 32.06 | 31.8301 | 3,081 |
| FLGT | 21.01▼ | -0.05 (-0.24%) | 21.44 | 20.65 | 252,368 |
| FLLA | 29.99▲ | +0.02 (+0.07%) | 29.99 | 29.51 | 27,300 |
| FLN | 27.6623▼ | -0.069 (-0.25%) | 27.72 | 27.5101 | 2,669 |
| FLSP | 28.91▼ | -0.04 (-0.14%) | 28.95 | 28.80 | 83,738 |
| FLTW | 106.80▼ | -2.45 (-2.24%) | 108.48 | 106.54 | 462,023 |
| FLXS | 85.53▼ | -1.56 (-1.79%) | 86.9287 | 84.94 | 44,112 |
| FLYE | 3.60▲ | +0.05 (+1.41%) | 3.92 | 3.18 | 5,209,002 |
| FMAC | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 12 |
| FMCE | 28.7479▼ | -0.3294 (-1.13%) | 28.8699 | 28.7479 | 107 |
| FMF | 52.46▼ | -0.32 (-0.61%) | 52.79 | 52.37 | 21,427 |
| FMTM | 39.63▼ | -0.92 (-2.27%) | 40.40 | 39.51 | 173,919 |
| FNDE | 42.72▼ | -0.30 (-0.70%) | 42.84 | 42.625 | 3,045,757 |
| FNGG | 274.49▼ | -13.0061 (-4.52%) | 285.38 | 273.36 | 3,600 |
| FNKO | 6.35▼ | -0.17 (-2.61%) | 6.46 | 6.21 | 738,206 |
| FOSL | 6.90▼ | -0.25 (-3.50%) | 7.195 | 6.78 | 579,728 |
| FPI | 10.55▼ | -0.08 (-0.75%) | 10.77 | 10.53 | 528,809 |
| FQAL | 84.471▼ | -0.599 (-0.70%) | 84.904 | 84.32 | 70,100 |
| FRHC | 176.14▲ | +3.99 (+2.32%) | 176.64 | 170.89 | 99,093 |
| FRO | 56.27▼ | -2.77 (-4.69%) | 59.46 | 55.24 | 7,205,600 |
| FRSH | 13.69▼ | -0.21 (-1.51%) | 14.07 | 13.53 | 4,573,756 |
| FSBW | 44.35▼ | -0.30 (-0.67%) | 44.51 | 43.585 | 43,354 |
| FSI | 6.01▼ | -0.07 (-1.15%) | 6.10 | 5.92 | 29,800 |
| FSOL | 12.28▼ | -0.38 (-3.00%) | 12.54 | 12.19 | 512,287 |
| FTEC | 293.08▼ | -8.71 (-2.89%) | 299.75 | 292.0418 | 316,817 |
| FTGC | 31.1662▼ | -0.2038 (-0.65%) | 31.29 | 31.04 | 566,914 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,225 |
| FTLS | 77.52▼ | -0.57 (-0.73%) | 78.10 | 77.43 | 139,086 |
| FTNT | 184.05▼ | -6.71 (-3.52%) | 189.39 | 183.57 | 3,954,000 |
| FTQI | 22.28▼ | -0.15 (-0.67%) | 22.425 | 22.21 | 291,528 |
| FTRE | 21.34▲ | +0.42 (+2.01%) | 22.15 | 20.25 | 2,674,062 |
| FTXN | 42.02▼ | -0.09 (-0.21%) | 42.42 | 41.87 | 105,411 |
| FV | 73.759▼ | -0.577 (-0.78%) | 74.44 | 73.69 | 36,100 |
| FVC | 42.5361▼ | -0.3224 (-0.75%) | 42.9599 | 42.53 | 2,802 |
| FWDI | 6.79▼ | -0.40 (-5.56%) | 7.06 | 6.61 | 2,163,046 |
| FXL | 218.96▼ | -7.97 (-3.51%) | 224.89 | 218.36 | 31,500 |
| FXN | 23.92▼ | -0.24 (-0.99%) | 24.26 | 23.88 | 756,100 |
| FXP | 22.05▲ | +0.35 (+1.61%) | 22.22 | 21.70 | 5,500 |
| GAME | 2.89▼ | -0.04 (-1.37%) | 2.91 | 2.70 | 157,960 |
| GAMR | 99.5242▼ | -2.2628 (-2.22%) | 99.66 | 99.5242 | 448 |
| GAP | 22.67▼ | -0.16 (-0.70%) | 22.77 | 22.33 | 4,347,800 |
| GARY | 27.477▼ | -0.636 (-2.26%) | 27.89 | 27.44 | 12,200 |
| GAVA | 24.03▼ | -0.95 (-3.80%) | 24.43 | 23.89 | 2,300 |
| GBTC | 63.09▼ | -1.18 (-1.84%) | 64.12 | 62.86 | 1,161,602 |
| GCC | 26.61▼ | -0.29 (-1.08%) | 26.83 | 26.61 | 32,900 |
| GCL | 0.81▼ | -0.0116 (-1.41%) | 0.8799 | 0.81 | 86,442 |
| GCO | 35.95▼ | -0.21 (-0.58%) | 36.02 | 35.12 | 146,300 |
| GCT | 57.75▲ | +0.72 (+1.26%) | 58.045 | 55.01 | 819,344 |
| GDDY | 103.36▲ | +0.33 (+0.32%) | 104.05 | 102.27 | 1,384,162 |
| GDLC | 36.83▼ | -0.79 (-2.10%) | 37.53 | 36.79 | 23,333 |
| GENC | 17.91▼ | -0.29 (-1.59%) | 18.085 | 17.72 | 67,884 |
| GFL | 42.97▲ | +0.22 (+0.51%) | 43.20 | 42.30 | 3,882,806 |
| GGB | 5.17▼ | -0.01 (-0.19%) | 5.18 | 5.08 | 8,379,400 |
| GGME | 64.99▼ | -1.5545 (-2.34%) | 65.93 | 64.96 | 651 |
| GGR | 3.10▼ | -0.14 (-4.32%) | 3.31 | 3.061 | 11,436 |
| GHC | 1,186.33▲ | +12.35 (+1.05%) | 1,188.00 | 1,166.54 | 23,895 |
| GIBO | 57.25▲ | +1.25 (+2.23%) | 58.30 | 53.00 | 112,995 |
| GIC | 43.76▼ | -0.33 (-0.75%) | 44.02 | 42.80 | 179,500 |
| GILD | 153.54▲ | +5.62 (+3.80%) | 153.76 | 147.48 | 5,756,500 |
| GIW | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.19 | 7,975 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 3 |
| GLL | 25.68▲ | +0.75 (+3.01%) | 26.03 | 25.63 | 3,588,400 |
| GLND | 3.90▲ | +1.69 (+76.47%) | 4.48 | 3.41 | 171,956,407 |