Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DOCN | 127.28▼ | -3.73 (-2.85%) | 131.01 | 126.905 | 1,385,039 |
| DOCS | 27.69▼ | -0.10 (-0.36%) | 28.28 | 27.52 | 2,389,049 |
| DOCU | 68.90▲ | +0.68 (+1.00%) | 69.26 | 67.96 | 2,569,299 |
| DOG | 22.20▲ | +0.17 (+0.77%) | 22.305 | 22.155 | 9,969,254 |
| DRDB | 10.72▼ | -0.0001 (+0.00%) | 10.73 | 10.71 | 15,849 |
| DRKY | 21.828▼ | -0.2062 (-0.94%) | 21.92 | 21.65 | 10,100 |
| DRLL | 41.45▼ | -0.075 (-0.18%) | 42.07 | 41.24 | 14,900 |
| DRMY | 49.07▼ | -0.15 (-0.30%) | 49.30 | 47.03 | 6,700 |
| DRUP | 71.9965▼ | -0.2785 (-0.39%) | 71.9965 | 71.9965 | 91 |
| DRV | 23.96▲ | +0.97 (+4.22%) | 23.96 | 22.99 | 123,144 |
| DSGR | 35.07▲ | +0.02 (+0.06%) | 35.09 | 35.03 | 188,430 |
| DSGX | 80.07▲ | +1.45 (+1.84%) | 81.08 | 78.36 | 542,390 |
| DSI | 149.20▼ | -0.89 (-0.59%) | 149.43 | 148.682 | 93,165 |
| DSX | 2.83 | +0.00 (+0.00%) | 2.875 | 2.79 | 465,099 |
| DT | 59.81▼ | -1.24 (-2.03%) | 61.52 | 59.72 | 5,001,840 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 8 |
| DTST | 3.25▼ | -0.18 (-5.25%) | 3.45 | 3.235 | 6,430 |
| DUHP | 42.56▼ | -0.10 (-0.23%) | 42.645 | 42.41 | 720,181 |
| DUNK | 28.919▼ | -0.031 (-0.11%) | 28.9999 | 28.89 | 6,635 |
| DUOL | 151.72▲ | +3.59 (+2.42%) | 153.56 | 146.81 | 921,884 |
| DV | 13.50▲ | +0.02 (+0.15%) | 13.50 | 13.47 | 1,411,872 |
| DVN | 47.88▼ | -0.14 (-0.29%) | 48.9339 | 47.40 | 5,550,839 |
| DVQQ | 34.401▼ | -0.109 (-0.32%) | 34.41 | 34.401 | 400 |
| DVSP | 30.5665▼ | -0.1364 (-0.44%) | 30.5665 | 30.5665 | 77 |
| DWSH | 5.99▲ | +0.03 (+0.50%) | 6.02 | 5.989 | 2,825 |
| DXC | 12.02▲ | +0.19 (+1.61%) | 12.075 | 11.595 | 4,363,088 |
| DXD | 17.99▲ | +0.25 (+1.41%) | 18.175 | 17.9397 | 2,894,550 |
| DXJ | 182.00▼ | -1.88 (-1.02%) | 182.415 | 181.06 | 769,538 |
| DXYZ | 31.16▼ | -0.41 (-1.30%) | 31.45 | 30.52 | 606,845 |
| DYNC | 10.90▼ | -0.025 (-0.23%) | 10.91 | 10.90 | 2,980 |
| DYNF | 70.42▼ | -0.26 (-0.37%) | 70.48 | 70.11 | 2,573,449 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 42 |
| DYTA | 31.94▼ | -0.09 (-0.28%) | 31.95 | 31.83 | 8,200 |
| EAF | 8.55▼ | -0.85 (-9.04%) | 9.2499 | 8.55 | 409,223 |
| EAPR | 33.97▼ | -0.2926 (-0.85%) | 34.11 | 33.86 | 43,789 |
| EBF | 22.50▼ | -0.06 (-0.27%) | 22.7719 | 22.39 | 159,855 |
| EBS | 7.07▲ | +0.12 (+1.73%) | 7.35 | 6.84 | 1,233,120 |
| ECO | 88.04▲ | +1.19 (+1.37%) | 90.5299 | 88.00 | 560,751 |
| ECON | 35.54▼ | -0.54 (-1.50%) | 35.63 | 35.31 | 11,600 |
| ECOR | 9.72▼ | -0.20 (-2.02%) | 10.2299 | 9.685 | 48,630 |
| EDGQ | 28.56▼ | -0.05 (-0.17%) | 28.56 | 28.38 | 5,900 |
| EDHL | 5.23▲ | +0.03 (+0.58%) | 5.24 | 5.01 | 463,965 |
| EDRY | 56.31▲ | +1.30 (+2.36%) | 57.9171 | 54.5465 | 88,916 |
| EEE | 23.1512▼ | -0.3257 (-1.39%) | 23.18 | 23.1512 | 529 |
| EEIQ | 5.10▲ | +0.11 (+2.20%) | 5.13 | 5.02 | 6,178 |
| EEM | 67.37▼ | -0.90 (-1.32%) | 67.54 | 66.8923 | 17,218,718 |
| EEMA | 116.38▼ | -1.41 (-1.20%) | 116.98 | 115.11 | 138,892 |
| EEMO | 23.1718▼ | -0.2581 (-1.10%) | 23.2099 | 22.86 | 9,908 |
| EEMS | 76.56▼ | -0.74 (-0.96%) | 76.64 | 76.45 | 7,000 |
| EEMX | 53.3837▼ | -0.9342 (-1.72%) | 53.58 | 52.91 | 5,813 |
| EETH | 30.92▼ | -1.46 (-4.51%) | 30.965 | 30.638 | 52,300 |
| EFIV | 75.38▼ | -0.21 (-0.28%) | 75.415 | 75.09 | 18,758 |
| EFOR | 34.91▼ | -1.06 (-2.95%) | 36.21 | 34.53 | 651,905 |
| EFSI | 45.58▼ | -0.18 (-0.39%) | 45.80 | 45.22 | 22,091 |
| EFU | 7.39▲ | +0.18 (+2.50%) | 7.46 | 7.38 | 10,300 |
| EFXT | 23.69▼ | -0.68 (-2.79%) | 24.62 | 23.47 | 273,491 |
| EFZ | 23.1767▲ | +0.2567 (+1.12%) | 23.30 | 23.15 | 9,371 |
| EGBN | 28.03▼ | -0.21 (-0.74%) | 28.28 | 27.78 | 332,964 |
| EGG | 4.69▼ | -0.055 (-1.16%) | 4.87 | 4.61 | 5,020 |
| EGGQ | 55.899▼ | -0.478 (-0.85%) | 55.899 | 55.58 | 1,400 |
| EGGS | 37.482▼ | -0.289 (-0.77%) | 37.49 | 36.97 | 3,400 |
| EGGY | 35.43▼ | -0.25 (-0.70%) | 35.515 | 34.6091 | 43,628 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EGHT | 2.14▼ | -0.03 (-1.38%) | 2.175 | 2.13 | 749,961 |
| EHLD | 13.15▲ | +0.24 (+1.86%) | 13.4303 | 13.15 | 1,082 |
| EJAN | 37.353▼ | -0.0822 (-0.22%) | 37.41 | 37.25 | 20,668 |
| EJUL | 31.50▼ | -0.17 (-0.54%) | 31.53 | 31.3301 | 172,398 |
| EKG | 22.9297▼ | -0.2268 (-0.98%) | 22.99 | 22.9297 | 1,444 |
| ELF | 105.03▲ | +2.24 (+2.18%) | 106.97 | 103.035 | 1,301,142 |
| ELLO | 21.80 | +0.00 (+0.00%) | 21.80 | 21.80 | 1,115 |
| ELME | 1.75 | +0.00 (+0.00%) | 1.76 | 1.75 | 1,628,257 |
| ELMT | 21.62▼ | -1.54 (-6.65%) | 22.66 | 21.21 | 635,722 |
| ELPC | 13.96▲ | +0.07 (+0.50%) | 14.105 | 13.87 | 704,256 |
| EMBC | 5.91▼ | -0.04 (-0.67%) | 6.16 | 5.86 | 994,131 |
| EMC | 37.529▼ | -0.561 (-1.47%) | 37.529 | 37.525 | 500 |
| EMCR | 43.5779▼ | -0.5121 (-1.16%) | 43.605 | 43.54 | 849 |
| EMCS | 46.8364▼ | -0.4636 (-0.98%) | 46.8364 | 46.80 | 1,573 |
| EMDM | 42.355▼ | -0.707 (-1.64%) | 42.66 | 42.29 | 3,900 |
| EMEQ | 66.38▼ | -0.83 (-1.23%) | 66.555 | 65.5101 | 59,376 |
| EMF | 22.41▼ | -0.46 (-2.01%) | 22.55 | 22.185 | 46,054 |
| EMKT | 31.5798▼ | -0.3847 (-1.20%) | 31.61 | 31.44 | 4,460 |
| EMM | 44.823▼ | -0.852 (-1.87%) | 45.015 | 44.765 | 23,100 |
| EMOP | 51.66▼ | -0.88 (-1.67%) | 51.75 | 51.52 | 84,250 |
| EMPB | 35.0176▼ | -0.5477 (-1.54%) | 35.05 | 34.98 | 16,535 |
| EMPD | 3.16▼ | -0.02 (-0.63%) | 3.175 | 3.07 | 34,738 |
| EMR | 159.22▼ | -2.18 (-1.35%) | 161.55 | 157.59 | 3,040,258 |
| EMSF | 39.756▼ | -0.694 (-1.72%) | 39.86 | 39.69 | 1,900 |
| EMTY | 24.553▲ | +0.055 (+0.22%) | 24.553 | 24.553 | 100 |
| EMXC | 100.48▼ | -1.41 (-1.38%) | 100.825 | 99.71 | 1,982,332 |
| EMXF | 57.58▼ | -0.764 (-1.31%) | 57.72 | 57.35 | 8,800 |
| ENGS | 3.16▲ | +0.04 (+1.28%) | 3.24 | 3.1501 | 1,355,876 |
| ENRG | 19.3501▼ | -0.3882 (-1.97%) | 19.3501 | 19.29 | 1,328 |
| ENTG | 166.32▼ | -0.57 (-0.34%) | 166.88 | 161.61 | 2,160,132 |
| EOCT | 35.55▼ | -0.219 (-0.61%) | 35.555 | 35.4099 | 51,277 |
| EPAI | 28.1637▼ | -0.6443 (-2.24%) | 28.1637 | 28.06 | 273 |
| EPEM | 31.0201▼ | -0.2784 (-0.89%) | 31.0201 | 31.0201 | 10 |
| EPOW | 3.24▼ | -0.37 (-10.25%) | 3.55 | 3.205 | 7,957 |
| EPV | 19.40▲ | +0.49 (+2.59%) | 19.59 | 19.29 | 22,400 |
| EQH | 53.23▼ | -1.27 (-2.33%) | 53.94 | 52.94 | 2,118,985 |