Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITB | 44.22▲ | +1.00 (+2.31%) | 44.58 | 43.21 | 1,809,902 |
| BITC | 41.3528▲ | +0.9629 (+2.38%) | 41.3528 | 40.729 | 884 |
| BITO | 11.13▲ | +0.25 (+2.30%) | 11.2299 | 10.86 | 164,713,525 |
| BITQ | 28.04▲ | +0.95 (+3.51%) | 28.45 | 26.80 | 86,522 |
| BITS | 72.8418▲ | +1.9502 (+2.75%) | 72.8418 | 70.13 | 8,193 |
| BITU | 16.30▲ | +0.72 (+4.62%) | 16.565 | 15.57 | 3,720,167 |
| BITW | 52.5628▲ | +1.2638 (+2.46%) | 52.8316 | 51.425 | 43,601 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BJRI | 41.72▲ | +0.38 (+0.92%) | 42.625 | 41.64 | 267,756 |
| BK | 135.98▲ | +0.99 (+0.73%) | 136.36 | 134.74 | 2,165,407 |
| BKCG | 38.5457▲ | +0.3482 (+0.91%) | 38.575 | 38.39 | 1,123 |
| BKCH | 90.01▲ | +2.59 (+2.96%) | 92.055 | 85.98 | 117,911 |
| BKCI | 52.81▲ | +0.2496 (+0.47%) | 52.94 | 52.801 | 2,800 |
| BKDV | 32.48▲ | +0.19 (+0.59%) | 32.5913 | 32.425 | 240,495 |
| BKEM | 93.7475▼ | -0.2762 (-0.29%) | 94.14 | 93.7475 | 1,871 |
| BKF | 41.9443▼ | -0.5832 (-1.37%) | 41.9901 | 41.9101 | 2,640 |
| BKH | 74.45▲ | +0.40 (+0.54%) | 74.72 | 73.92 | 672,136 |
| BKHA | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.72 | 1,005 |
| BKIE | 98.995▼ | -0.145 (-0.15%) | 99.4199 | 98.97 | 17,991 |
| BKLC | 143.24▲ | +1.17 (+0.82%) | 143.4801 | 142.44 | 73,528 |
| BKLN | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.645 | 7,373,586 |
| BKMC | 118.1009▲ | +0.4031 (+0.34%) | 118.48 | 117.76 | 4,771 |
| BKR | 64.61▼ | -0.80 (-1.22%) | 65.555 | 64.15 | 5,731,425 |
| BKSE | 124.449▲ | +0.6675 (+0.54%) | 124.57 | 124.4487 | 380 |
| BKSY | 42.66▲ | +1.51 (+3.67%) | 43.769 | 37.88 | 2,569,864 |
| BKU | 46.06▲ | +0.22 (+0.48%) | 46.68 | 45.83 | 398,568 |
| BKYI | 3.94▼ | -0.10 (-2.48%) | 4.30 | 3.91 | 41,799 |
| BLBD | 72.45▲ | +1.45 (+2.04%) | 73.55 | 71.38 | 598,116 |
| BLCN | 25.675▼ | -0.456 (-1.75%) | 26.43 | 25.675 | 53,472 |
| BLCR | 50.48▲ | +0.35 (+0.70%) | 50.58 | 50.075 | 355,018 |
| BLCV | 39.46▲ | +0.2533 (+0.65%) | 39.53 | 39.395 | 9,882 |
| BLD | 413.16▲ | +4.32 (+1.06%) | 420.66 | 408.04 | 620,028 |
| BLDP | 4.13▼ | -0.01 (-0.24%) | 4.18 | 3.92 | 9,191,410 |
| BLDX | 26.71▲ | +0.0186 (+0.07%) | 26.71 | 26.71 | 100 |
| BLES | 47.41▲ | +0.20 (+0.42%) | 47.86 | 47.31 | 34,634 |
| BLFS | 21.06▼ | -0.11 (-0.52%) | 21.295 | 20.868 | 256,113 |
| BLGR | 32.1182▲ | +0.3411 (+1.07%) | 32.16 | 31.96 | 7,216 |
| BLK | 1,104.03▲ | +9.93 (+0.91%) | 1,111.00 | 1,096.405 | 490,138 |
| BLLN | 87.94▼ | -2.65 (-2.93%) | 92.49 | 87.01 | 501,288 |
| BLMN | 8.14▼ | -0.14 (-1.69%) | 8.50 | 8.01 | 2,080,946 |
| BLNK | 0.8749▼ | -0.0349 (-3.84%) | 0.92 | 0.85 | 3,030,392 |
| BLOK | 65.53▲ | +1.31 (+2.04%) | 66.09 | 63.425 | 235,649 |
| BLOX | 18.03▲ | +0.30 (+1.69%) | 18.1991 | 17.3071 | 311,597 |
| BLRK | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 137 |
| BLRX | 3.06▼ | -0.07 (-2.24%) | 3.13 | 3.0001 | 12,728 |
| BLSH | 39.46▼ | -2.35 (-5.62%) | 42.09 | 36.4901 | 3,214,919 |
| BLUC | 31.3145▲ | +0.2598 (+0.84%) | 31.35 | 31.18 | 10,628 |
| BLUI | 25.82▲ | +0.03 (+0.12%) | 25.84 | 25.82 | 8,526 |
| BLUX | 31.2289▲ | +0.1795 (+0.58%) | 31.3032 | 31.17 | 17,265 |
| BLX | 54.06▲ | +1.77 (+3.38%) | 54.26 | 52.42 | 211,595 |
| BLZE | 7.27▼ | -0.10 (-1.36%) | 7.57 | 7.05 | 1,383,993 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 314,295 |
| BMGL | 0.70▼ | -0.0232 (-3.21%) | 0.75 | 0.70 | 14,876 |
| BMHL | 3.93▼ | -0.02 (-0.51%) | 4.20 | 3.93 | 10,136 |
| BMNG | 27.95▲ | +1.91 (+7.33%) | 29.65 | 24.88 | 472,717 |
| BMO | 152.97▲ | +2.74 (+1.82%) | 153.025 | 150.36 | 511,722 |
| BMOP | 24.8309▲ | +0.0359 (+0.14%) | 24.88 | 24.80 | 104,843 |
| BMR | 1.89▲ | +0.05 (+2.72%) | 1.8999 | 1.8003 | 81,713 |
| BMRA | 2.41▲ | +0.16 (+7.11%) | 2.4355 | 2.35 | 108,660 |
| BMRC | 25.61▲ | +0.02 (+0.08%) | 26.15 | 25.55 | 99,837 |
| BN | 47.53▲ | +2.44 (+5.41%) | 48.60 | 45.71 | 8,232,482 |
| BNDS | 51.0653▼ | -0.0047 (-0.01%) | 51.18 | 51.04 | 24,880 |
| BNL | 19.76▼ | -0.06 (-0.30%) | 19.96 | 19.725 | 982,699 |
| BNRG | 2.11▼ | -0.18 (-7.86%) | 2.60 | 1.55 | 10,303,127 |
| BNS | 77.33▲ | +0.88 (+1.15%) | 77.39 | 76.545 | 1,095,791 |
| BNT | 47.51▲ | +2.36 (+5.23%) | 48.54 | 45.49 | 24,060 |
| BNZI | 6.53▲ | +1.48 (+29.31%) | 6.9399 | 4.85 | 335,179 |
| BOAT | 42.2842▼ | -0.1228 (-0.29%) | 42.5385 | 42.09 | 16,382 |
| BOBP | 31.3334▼ | -0.0152 (-0.05%) | 31.37 | 31.3334 | 2,300 |
| BODI | 12.64▲ | +0.03 (+0.24%) | 13.51 | 12.26 | 97,197 |
| BOE | 11.89▲ | +0.01 (+0.08%) | 11.93 | 11.86 | 103,931 |
| BOEG | 15.57▼ | -1.66 (-9.63%) | 17.72 | 15.35 | 189,867 |
| BOEU | 39.42▼ | -4.15 (-9.52%) | 44.89 | 39.05 | 272,343 |
| BOLD | 1.55▲ | +0.01 (+0.65%) | 1.58 | 1.52 | 282,892 |
| BOLT | 5.00▲ | +0.17 (+3.52%) | 5.00 | 4.58 | 25,684 |
| BOOM | 7.37▼ | -0.01 (-0.14%) | 7.63 | 7.37 | 146,845 |
| BORR | 6.30▲ | +0.24 (+3.96%) | 6.30 | 6.0299 | 2,784,887 |
| BOTJ | 22.95▼ | -0.07 (-0.30%) | 23.29 | 22.95 | 4,714 |
| BOTT | 55.69▼ | -1.11 (-1.95%) | 55.90 | 55.11 | 34,561 |
| BOTZ | 41.12▼ | -0.51 (-1.23%) | 41.28 | 40.93 | 1,159,267 |
| BOUT | 46.97▲ | +0.1756 (+0.38%) | 46.999 | 46.71 | 2,824 |
| BOW | 27.27▼ | -0.15 (-0.55%) | 28.2299 | 27.27 | 118,098 |
| BPAY | 24.4301▲ | +0.308 (+1.28%) | 24.5412 | 24.11 | 1,269 |
| BPI | 26.8132▲ | +0.4358 (+1.65%) | 26.8999 | 26.23 | 392 |
| BPOP | 144.84▲ | +1.78 (+1.24%) | 146.29 | 143.7275 | 396,290 |
| BPRO | 23.221▼ | -0.449 (-1.90%) | 23.34 | 23.11 | 1,241 |
| BRCC | 1.54▲ | +0.20 (+14.93%) | 1.55 | 1.3488 | 2,158,472 |
| BRCE | 28.6705▲ | +0.2899 (+1.02%) | 28.72 | 28.65 | 615 |
| BREM | 51.305▲ | +0.0183 (+0.04%) | 51.305 | 51.305 | 61 |
| BRHY | 50.93 | +0.00 (+0.00%) | 51.01 | 50.93 | 9,121 |
| BRIE | 29.64▼ | -0.03 (-0.10%) | 29.7792 | 29.64 | 433,234 |
| BRIF | 34.9426▲ | +0.6364 (+1.86%) | 34.95 | 34.64 | 4,386 |
| BRKR | 44.16▲ | +0.31 (+0.71%) | 44.99 | 43.73 | 1,707,240 |
| BRNS | 0.711▲ | +0.0309 (+4.54%) | 0.7246 | 0.67 | 34,512 |
| BRNY | 55.8868▲ | +0.3313 (+0.60%) | 55.9964 | 55.78 | 21,902 |
| BRRR | 22.97▲ | +0.53 (+2.36%) | 23.14 | 22.44 | 166,561 |
| BRT | 14.63▲ | +0.18 (+1.25%) | 14.69 | 14.41 | 13,224 |
| BRW | 6.77 | +0.00 (+0.00%) | 6.80 | 6.66 | 218,438 |
| BSAA | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.26 | 3,311 |
| BSBK | 8.57▲ | +0.09 (+1.06%) | 8.575 | 8.455 | 28,034 |