Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMAC | 8.23▼ | -0.12 (-1.44%) | 8.61 | 8.02 | 335,677 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.195 | 10.19 | 17,651 |
| DNA | 12.35▼ | -0.15 (-1.20%) | 13.40 | 11.94 | 2,037,892 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.075 | 100,925 |
| DOCN | 140.07▲ | +0.27 (+0.19%) | 149.78 | 139.21 | 1,929,211 |
| DOCS | 27.93▼ | -0.57 (-2.00%) | 29.20 | 27.795 | 2,671,345 |
| DOCU | 69.01▼ | -0.73 (-1.05%) | 70.38 | 68.28 | 1,847,226 |
| DOG | 22.18▼ | -0.09 (-0.40%) | 22.2805 | 22.0998 | 15,919,072 |
| DPRO | 5.285▼ | -0.21 (-3.82%) | 5.61 | 5.28 | 1,063,734 |
| DRDB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.7298 | 3,311 |
| DRKY | 22.169▲ | +0.099 (+0.45%) | 22.19 | 22.04 | 3,400 |
| DRTS | 14.77▲ | +0.26 (+1.79%) | 14.91 | 14.64 | 307,125 |
| DRUP | 71.038▲ | +0.128 (+0.18%) | 71.038 | 71.015 | 300 |
| DRV | 23.50▼ | -0.21 (-0.89%) | 23.595 | 22.69 | 192,014 |
| DSGR | 34.98▲ | +0.04 (+0.11%) | 35.00 | 34.91 | 136,224 |
| DSGX | 80.08▼ | -1.11 (-1.37%) | 82.31 | 79.96 | 349,204 |
| DSI | 148.09▲ | +1.38 (+0.94%) | 148.67 | 147.74 | 96,669 |
| DSS | 0.6378▼ | -0.0122 (-1.88%) | 0.6674 | 0.6213 | 31,932 |
| DSX | 2.86▲ | +0.04 (+1.42%) | 2.87 | 2.80 | 828,236 |
| DT | 59.32▲ | +0.06 (+0.10%) | 60.24 | 58.91 | 3,854,918 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 512 |
| DTSS | 0.839▲ | +0.007 (+0.84%) | 0.85 | 0.8057 | 123,346 |
| DTST | 3.32▼ | -0.06 (-1.78%) | 3.44 | 3.2042 | 14,572 |
| DUNK | 28.3947▲ | +0.1297 (+0.46%) | 28.4939 | 28.385 | 16,534 |
| DV | 13.49 | +0.00 (+0.00%) | 13.49 | 13.48 | 1,368,317 |
| DVQQ | 33.849▲ | +0.4859 (+1.46%) | 33.909 | 33.849 | 1,900 |
| DVSP | 30.0211▲ | +0.4195 (+1.42%) | 30.0211 | 29.98 | 1,496 |
| DWSH | 6.075▲ | +0.065 (+1.08%) | 6.075 | 6.03 | 34,311 |
| DXD | 17.97▼ | -0.18 (-0.99%) | 18.14 | 17.84 | 4,205,232 |
| DXJ | 182.03▲ | +2.30 (+1.28%) | 182.15 | 180.68 | 229,919 |
| DXYZ | 32.80▲ | +1.56 (+4.99%) | 32.95 | 31.5803 | 1,073,041 |
| DYNC | 10.905▼ | -0.005 (-0.05%) | 10.94 | 10.90 | 43,053 |
| DYNF | 69.97▲ | +0.48 (+0.69%) | 70.205 | 69.724 | 2,552,715 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 364 |
| EAF | 9.44▲ | +0.37 (+4.08%) | 9.48 | 9.07 | 274,908 |
| EAPR | 34.00▲ | +0.1605 (+0.47%) | 34.12 | 33.82 | 47,289 |
| EBF | 22.56▲ | +0.01 (+0.04%) | 22.88 | 22.53 | 149,859 |
| EBS | 6.33▼ | -0.04 (-0.63%) | 6.41 | 6.24 | 613,164 |
| ECO | 87.28▲ | +1.54 (+1.80%) | 87.71 | 84.12 | 898,004 |
| ECON | 35.82▲ | +0.34 (+0.96%) | 35.97 | 35.77 | 11,200 |
| ECOR | 10.14▼ | -0.175 (-1.70%) | 11.02 | 9.92 | 122,156 |
| EDGQ | 28.2909▲ | +0.221 (+0.79%) | 28.41 | 28.22 | 22,757 |
| EDHL | 5.23▲ | +0.17 (+3.36%) | 5.31 | 5.07 | 81,538 |
| EDRY | 55.88▲ | +0.15 (+0.27%) | 57.5999 | 54.12 | 115,355 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 2,467 |
| EEE | 23.1545▲ | +0.0443 (+0.19%) | 23.30 | 23.1545 | 114 |
| EEIQ | 5.085▲ | +0.485 (+10.54%) | 5.59 | 4.5608 | 41,028 |
| EEM | 67.67▲ | +0.86 (+1.29%) | 67.875 | 67.205 | 18,359,080 |
| EEMA | 117.2863▲ | +1.27 (+1.09%) | 117.70 | 116.54 | 55,797 |
| EEMO | 23.2605▲ | +0.6469 (+2.86%) | 23.30 | 23.1212 | 21,492 |
| EEMS | 76.46▲ | +1.40 (+1.87%) | 76.63 | 76.05 | 23,300 |
| EEMX | 53.5427▲ | +0.5767 (+1.09%) | 53.63 | 53.37 | 5,758 |
| EETH | 32.11▼ | -0.47 (-1.44%) | 33.40 | 32.11 | 41,088 |
| EFOR | 34.25▼ | -1.94 (-5.36%) | 36.53 | 34.025 | 723,632 |
| EFSI | 45.51▲ | +0.20 (+0.44%) | 46.00 | 45.45 | 32,069 |
| EFU | 7.27▼ | -0.16 (-2.15%) | 7.30 | 7.24 | 5,300 |
| EFXT | 24.59▼ | -0.85 (-3.34%) | 25.42 | 24.26 | 712,676 |
| EFZ | 22.99▼ | -0.23 (-0.99%) | 23.01 | 22.99 | 700 |
| EGG | 5.37▲ | +0.01 (+0.19%) | 5.50 | 4.76 | 35,749 |
| EGGQ | 55.768▼ | -0.133 (-0.24%) | 55.86 | 55.135 | 5,300 |
| EGGY | 35.26▼ | -0.05 (-0.14%) | 35.40 | 34.83 | 55,212 |
| EGHA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 174,045 |
| EGHT | 2.28▼ | -0.03 (-1.30%) | 2.37 | 2.26 | 1,038,354 |
| EHLD | 11.84▲ | +1.02 (+9.43%) | 12.25 | 10.75 | 14,231 |
| EJAN | 37.27▲ | +0.0616 (+0.17%) | 37.2956 | 37.23 | 11,309 |
| EJUL | 31.518▲ | +0.2791 (+0.89%) | 31.5199 | 31.42 | 5,343 |
| EKG | 23.345▲ | +0.1018 (+0.44%) | 23.49 | 23.26 | 7,745 |
| ELF | 104.68▲ | +0.59 (+0.57%) | 104.99 | 102.235 | 1,019,891 |
| ELLO | 20.81▼ | -1.60 (-7.14%) | 20.81 | 20.81 | 900 |
| ELME | 1.76 | +0.00 (+0.00%) | 1.76 | 1.75 | 1,996,788 |
| ELMT | 22.13▲ | +1.78 (+8.75%) | 22.505 | 20.49 | 780,039 |
| ELPC | 12.86▲ | +0.49 (+3.96%) | 12.86 | 12.29 | 817,056 |
| ELPW | 2.9701▼ | -0.0599 (-1.98%) | 3.05 | 2.91 | 25,087 |
| EMBC | 5.65▼ | -0.14 (-2.42%) | 5.82 | 5.49 | 1,143,216 |
| EMBJ | 75.21▲ | +1.12 (+1.51%) | 75.535 | 72.8102 | 1,237,553 |
| EMC | 37.669▲ | +0.467 (+1.26%) | 37.669 | 37.53 | 900 |
| EMCS | 47.283▲ | +0.48 (+1.03%) | 47.38 | 47.045 | 2,000 |
| EMDM | 42.247▲ | +0.669 (+1.61%) | 42.30 | 41.90 | 7,400 |
| EMEQ | 67.20▲ | +1.0853 (+1.64%) | 67.28 | 66.55 | 101,217 |
| EMF | 22.47▲ | +0.27 (+1.22%) | 22.685 | 22.3801 | 24,406 |
| EMKT | 31.6631▲ | +0.3391 (+1.08%) | 31.675 | 31.4694 | 7,407 |
| EMM | 45.182▲ | +0.762 (+1.72%) | 45.325 | 44.88 | 59,100 |
| EMOP | 51.3257▲ | +0.2557 (+0.50%) | 51.37 | 51.03 | 34,992 |
| EMPB | 35.2158▲ | +0.1203 (+0.34%) | 37.18 | 35.2158 | 7,221 |
| EMR | 161.61▲ | +3.04 (+1.92%) | 164.13 | 160.24 | 2,900,420 |
| EMSF | 39.893▲ | +0.473 (+1.20%) | 39.893 | 39.715 | 300 |
| EMTY | 24.793▲ | +0.032 (+0.13%) | 24.793 | 24.39 | 2,200 |
| EMXC | 101.29▲ | +1.95 (+1.96%) | 101.49 | 100.50 | 2,271,697 |
| EMXF | 57.64▲ | +0.435 (+0.76%) | 57.785 | 57.285 | 3,300 |
| ENGN | 1.94▼ | -0.04 (-2.02%) | 2.02 | 1.93 | 690,147 |
| ENGS | 3.05 | +0.00 (+0.00%) | 3.09 | 3.02 | 515,633 |
| ENRG | 19.2529▲ | +0.1195 (+0.62%) | 19.2529 | 19.21 | 4,969 |
| ENTG | 166.47▲ | +7.99 (+5.04%) | 169.63 | 163.00 | 2,228,656 |
| EOCT | 35.585▲ | +0.215 (+0.61%) | 35.81 | 35.51 | 25,938 |
| EPAI | 28.771▲ | +0.5737 (+2.03%) | 28.81 | 28.771 | 900 |
| EPEM | 30.4358▲ | +0.3158 (+1.05%) | 30.4358 | 30.4358 | 13 |
| EPOW | 4.22▼ | -0.18 (-4.09%) | 5.03 | 4.0701 | 99,548 |
| EPV | 19.00▼ | -0.44 (-2.26%) | 19.30 | 18.94 | 30,700 |
| EQH | 52.64▲ | +0.69 (+1.33%) | 53.48 | 52.18 | 3,178,996 |
| ERO | 37.91▲ | +2.16 (+6.04%) | 38.23 | 36.67 | 1,011,068 |