Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCA | 49.09▲ | +0.05 (+0.10%) | 49.09 | 49.03 | 134,869 |
| DFIN | 68.14▲ | +0.39 (+0.58%) | 68.40 | 65.15 | 483,270 |
| DFIP | 39.85▼ | -0.07 (-0.18%) | 39.92 | 39.815 | 117,700 |
| DFLI | 2.00▲ | +0.18 (+9.89%) | 2.00 | 1.82 | 46,789 |
| DFLV | 41.71▼ | -0.18 (-0.43%) | 41.905 | 41.65 | 527,255 |
| DFNM | 47.28▲ | +0.06 (+0.13%) | 47.30 | 47.162 | 621,553 |
| DFSV | 39.37▼ | -0.36 (-0.91%) | 39.79 | 39.33 | 645,080 |
| DFUV | 56.62▼ | -0.18 (-0.32%) | 56.93 | 56.57 | 312,100 |
| DFVE | 36.674▼ | -0.193 (-0.52%) | 36.91 | 36.674 | 13,300 |
| DG | 130.52▼ | -5.26 (-3.87%) | 135.55 | 129.9496 | 1,635,399 |
| DGICB | 24.13▲ | +1.26 (+5.51%) | 24.13 | 22.632 | 1,125 |
| DGLO | 23.9679▼ | -0.0624 (-0.26%) | 24.035 | 23.9679 | 609 |
| DGNX | 1.49▲ | +0.09 (+6.43%) | 1.50 | 1.38 | 357,494 |
| DGRO | 80.76▼ | -0.49 (-0.60%) | 81.125 | 80.62 | 1,616,573 |
| DGX | 247.06▼ | -3.75 (-1.50%) | 252.64 | 244.58 | 1,064,399 |
| DH | 1.17▲ | +0.04 (+3.54%) | 1.205 | 1.13 | 419,541 |
| DHI | 145.23▼ | -7.70 (-5.03%) | 150.74 | 144.75 | 4,493,814 |
| DHLX | 14.0182▼ | -0.0368 (-0.26%) | 14.05 | 14.00 | 19,128 |
| DHR | 230.11▲ | +2.14 (+0.94%) | 233.20 | 227.20 | 2,687,830 |
| DHS | 118.74▼ | -1.12 (-0.93%) | 119.50 | 118.54 | 48,200 |
| DHT | 23.92▲ | +0.06 (+0.25%) | 24.105 | 23.505 | 3,518,846 |
| DIBS | 5.15▼ | -0.07 (-1.34%) | 5.24 | 5.005 | 99,435 |
| DIG | 75.25▼ | -1.19 (-1.56%) | 76.80 | 74.73 | 32,300 |
| DIN | 35.31▼ | -1.18 (-3.23%) | 36.67 | 34.70 | 632,066 |
| DIS | 114.18▲ | +1.07 (+0.95%) | 114.46 | 111.9401 | 11,567,235 |
| DIVD | 45.483▼ | -0.405 (-0.88%) | 45.65 | 45.483 | 3,200 |
| DIVE | 28.21▼ | -0.24 (-0.84%) | 28.27 | 28.21 | 69,416 |
| DIVG | 38.361▼ | -0.397 (-1.02%) | 38.465 | 38.361 | 500 |
| DIVL | 26.285▼ | -0.233 (-0.88%) | 26.43 | 26.285 | 100 |
| DIVS | 34.84▲ | +0.02 (+0.06%) | 34.93 | 34.81 | 11,200 |
| DIVY | 31.49▼ | -0.2128 (-0.67%) | 31.62 | 31.33 | 1,858 |
| DIVZ | 37.92▼ | -0.134 (-0.35%) | 38.07 | 37.88 | 23,500 |
| DJD | 67.42▼ | -0.73 (-1.07%) | 67.72 | 67.27 | 51,800 |
| DLB | 63.32▲ | +0.04 (+0.06%) | 63.93 | 62.15 | 747,301 |
| DLN | 100.28▼ | -0.15 (-0.15%) | 100.60 | 100.13 | 123,700 |
| DLTH | 4.30▼ | -0.08 (-1.83%) | 4.435 | 4.29 | 53,996 |
| DLTR | 134.07▼ | -4.53 (-3.27%) | 138.31 | 132.75 | 1,809,643 |
| DMAA | 10.88▼ | -0.005 (-0.05%) | 10.885 | 10.88 | 958 |
| DMAC | 10.00▲ | +0.71 (+7.64%) | 10.04 | 9.38 | 302,312 |
| DMB | 10.35▲ | +0.03 (+0.29%) | 10.42 | 10.2449 | 51,691 |
| DMII | 10.21 | +0.00 (+0.00%) | 10.215 | 10.21 | 9,180 |
| DMRC | 8.56▼ | -0.19 (-2.17%) | 9.10 | 8.51 | 171,083 |
| DNA | 10.76▲ | +0.91 (+9.24%) | 10.80 | 10.03 | 2,518,080 |
| DNMX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| DNOW | 16.10▲ | +0.30 (+1.90%) | 16.395 | 15.77 | 2,251,110 |
| DOCS | 32.60▼ | -0.27 (-0.82%) | 33.08 | 31.93 | 2,152,119 |
| DOCU | 80.36▼ | -1.29 (-1.58%) | 82.70 | 79.00 | 2,223,910 |
| DON | 57.66▼ | -0.25 (-0.43%) | 58.19 | 57.63 | 108,300 |
| DOO | 62.15▼ | -1.00 (-1.58%) | 63.19 | 62.01 | 92,337 |
| DORM | 136.07▼ | -3.26 (-2.34%) | 140.95 | 135.56 | 311,039 |
| DOV | 213.57▼ | -2.34 (-1.08%) | 217.74 | 212.63 | 1,443,959 |
| DOW | 33.79▼ | -0.39 (-1.14%) | 34.218 | 33.19 | 6,876,562 |
| DOX | 62.43▼ | -1.11 (-1.75%) | 62.95 | 61.67 | 1,838,419 |
| DPG | 13.98▼ | -0.17 (-1.20%) | 14.17 | 13.94 | 49,293 |
| DRDB | 10.765 | +0.00 (+0.00%) | 10.765 | 10.765 | 0 |
| DRES | 31.1557▲ | +0.0657 (+0.21%) | 31.3493 | 31.045 | 1,423 |
| DRH | 14.52 | +0.00 (+0.00%) | 14.65 | 14.49 | 4,458,605 |
| DRI | 219.39▼ | -3.44 (-1.54%) | 223.24 | 218.16 | 797,953 |
| DRLL | 43.61▼ | -0.50 (-1.13%) | 43.96 | 43.61 | 57,300 |
| DRVR | 26.49▼ | -0.25 (-0.93%) | 26.49 | 26.49 | 100 |
| DSGR | 35.00 | +0.00 (+0.00%) | 35.05 | 34.98 | 179,407 |
| DSGX | 91.17▼ | -0.23 (-0.25%) | 91.56 | 87.7068 | 269,315 |
| DSMC | 45.0062▼ | -0.607 (-1.33%) | 45.28 | 45.0062 | 574 |
| DSTL | 69.50▼ | -0.86 (-1.22%) | 70.08 | 69.26 | 131,000 |
| DSTX | 35.16▼ | -0.248 (-0.70%) | 35.19 | 35.16 | 1,000 |
| DTAN | 33.8927▼ | -0.2522 (-0.74%) | 34.035 | 33.8927 | 1,240 |
| DTD | 96.69▼ | -0.25 (-0.26%) | 96.96 | 96.53 | 18,900 |
| DTE | 134.26▼ | -1.59 (-1.17%) | 135.82 | 133.86 | 1,264,477 |
| DTF | 11.42▼ | -0.005 (-0.04%) | 11.42 | 11.38 | 2,879 |
| DTIL | 6.97▲ | +0.02 (+0.29%) | 7.20 | 6.64 | 144,825 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| DUHP | 42.58▲ | +0.07 (+0.16%) | 42.73 | 42.5001 | 964,139 |
| DUK | 126.51▼ | -1.87 (-1.46%) | 128.2053 | 126.265 | 3,619,035 |
| DUSG | 51.406▼ | -0.009 (-0.02%) | 51.87 | 51.20 | 6,387 |
| DUST | 49.22▲ | +1.94 (+4.10%) | 49.58 | 47.53 | 391,300 |
| DUTY | 27.58 | +0.00 (+0.00%) | 27.59 | 27.57 | 900 |
| DV | 13.54▼ | -0.02 (-0.15%) | 13.57 | 13.54 | 2,948,900 |
| DVA | 182.17▼ | -3.57 (-1.92%) | 184.57 | 180.05 | 755,604 |
| DVGR | 27.1312▲ | +0.071 (+0.26%) | 27.1312 | 27.09 | 107 |
| DVND | 39.3094▼ | -0.1306 (-0.33%) | 39.40 | 39.3094 | 1,592 |
| DVY | 161.75▼ | -1.52 (-0.93%) | 162.67 | 161.47 | 300,300 |
| DXC | 13.78▼ | -0.98 (-6.64%) | 14.62 | 13.69 | 4,506,695 |
| DXUV | 68.70▼ | -0.11 (-0.16%) | 69.05 | 68.66 | 36,566 |
| DYOR | 10.1699▼ | -0.0001 (+0.00%) | 10.1699 | 10.1699 | 96 |
| E | 58.33▼ | -0.43 (-0.73%) | 58.62 | 58.09 | 333,762 |
| EAF | 11.66▲ | +0.33 (+2.91%) | 11.665 | 11.19 | 314,855 |
| EAGG | 45.94▼ | -0.10 (-0.22%) | 46.01 | 45.895 | 349,334 |
| EAGL | 35.68▼ | -0.06 (-0.17%) | 35.86 | 35.555 | 76,000 |
| EASY | 28.4851▼ | -0.1604 (-0.56%) | 28.60 | 28.4043 | 13,763 |
| EBAY | 118.62▼ | -2.31 (-1.91%) | 120.505 | 117.93 | 3,854,389 |
| EBC | 22.70▼ | -0.23 (-1.00%) | 23.109 | 22.67 | 2,328,993 |
| ECBK | 21.27▼ | -0.11 (-0.51%) | 21.44 | 21.27 | 4,578 |
| ECHO | 101.94▲ | +3.71 (+3.78%) | 102.46 | 98.62 | 4,525,342 |
| ECHX | 9.78▲ | +0.72 (+7.95%) | 9.82 | 9.07 | 93,400 |
| ECL | 304.68▼ | -3.70 (-1.20%) | 307.88 | 303.58 | 1,260,974 |
| ECO | 93.26▲ | +2.01 (+2.20%) | 93.96 | 91.50 | 740,062 |
| ECPG | 99.83▼ | -0.40 (-0.40%) | 101.51 | 99.18 | 188,094 |
| ED | 116.81▼ | -1.67 (-1.41%) | 117.80 | 116.45 | 2,229,167 |
| EDHL | 5.88▲ | +0.04 (+0.68%) | 5.93 | 5.83 | 1,071,197 |
| EDOW | 46.124▼ | -0.386 (-0.83%) | 46.24 | 46.01 | 7,100 |