Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOUT | 40.55▲ | +0.47 (+1.17%) | 40.55 | 40.37 | 800 |
| BP | 38.53▲ | +0.97 (+2.58%) | 38.60 | 37.95 | 10,318,120 |
| BPH | 59.4879▲ | +1.8269 (+3.17%) | 59.68 | 58.76 | 1,248 |
| BPOP | 145.88▲ | +0.98 (+0.68%) | 147.88 | 144.90 | 333,174 |
| BRAZ | 32.5198▲ | +0.3198 (+0.99%) | 32.5198 | 32.42 | 2,407 |
| BRBI | 14.75 | +0.00 (+0.00%) | 14.75 | 14.75 | 0 |
| BRC | 95.26▼ | -0.25 (-0.26%) | 96.21 | 95.21 | 377,400 |
| BRCE | 26.60▲ | +0.1935 (+0.73%) | 26.60 | 26.53 | 400 |
| BREM | 52.095▼ | -0.0017 (+0.00%) | 52.15 | 52.095 | 1,400 |
| BRF | 18.78▲ | +0.24 (+1.29%) | 18.91 | 18.68 | 17,187 |
| BRIA | 2.20▼ | -0.0699 (-3.08%) | 2.29 | 2.20 | 5,900 |
| BRIE | 29.02▲ | +0.07 (+0.24%) | 29.158 | 28.96 | 79,100 |
| BRIF | 30.957▼ | -0.003 (-0.01%) | 30.96 | 30.815 | 1,635 |
| BRK.B | 499.07▼ | -4.34 (-0.86%) | 505.27 | 497.70 | 3,725,430 |
| BRTR | 51.39▼ | -0.05 (-0.10%) | 51.425 | 51.34 | 56,066 |
| BRX | 29.25▼ | -0.36 (-1.22%) | 29.67 | 29.23 | 2,222,049 |
| BRZU | 112.49▲ | +2.09 (+1.89%) | 115.69 | 110.5202 | 55,579 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BSAC | 35.69▲ | +0.29 (+0.82%) | 35.84 | 35.29 | 262,558 |
| BSBK | 8.54▼ | -0.055 (-0.64%) | 8.5836 | 8.54 | 601 |
| BSBR | 6.62▲ | +0.06 (+0.91%) | 6.69 | 6.555 | 647,599 |
| BSCQ | 19.60▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 990,881 |
| BSCR | 19.79▲ | +0.01 (+0.05%) | 19.79 | 19.78 | 724,215 |
| BSCS | 20.66 | +0.00 (+0.00%) | 20.66 | 20.65 | 577,800 |
| BSCT | 18.93 | +0.00 (+0.00%) | 18.93 | 18.92 | 391,767 |
| BSCU | 17.02▼ | -0.005 (-0.03%) | 17.02 | 17.0001 | 341,808 |
| BSCV | 16.80 | +0.00 (+0.00%) | 16.80 | 16.775 | 367,061 |
| BSCW | 21.04▼ | -0.015 (-0.07%) | 21.05 | 21.02 | 237,122 |
| BSCX | 21.63▼ | -0.015 (-0.07%) | 21.65 | 21.6114 | 230,714 |
| BSCY | 21.21▼ | -0.01 (-0.05%) | 21.22 | 21.195 | 132,586 |
| BSCZ | 21.0194▼ | -0.0106 (-0.05%) | 21.03 | 20.9945 | 103,641 |
| BSJR | 22.65▲ | +0.015 (+0.07%) | 22.66 | 22.64 | 133,502 |
| BSJV | 26.755▲ | +0.035 (+0.13%) | 26.81 | 26.71 | 13,956 |
| BSJX | 25.6536▲ | +0.0686 (+0.27%) | 25.665 | 25.60 | 6,540 |
| BSMQ | 23.66▲ | +0.01 (+0.04%) | 23.68 | 23.63 | 92,116 |
| BSMR | 23.82▲ | +0.025 (+0.11%) | 23.85 | 23.77 | 79,437 |
| BSMS | 23.67▼ | -0.01 (-0.04%) | 23.68 | 23.66 | 50,059 |
| BSMT | 23.375▲ | +0.005 (+0.02%) | 23.3808 | 23.3601 | 24,847 |
| BSMU | 22.29▼ | -0.005 (-0.02%) | 22.2995 | 22.275 | 46,015 |
| BSMV | 21.44▼ | -0.008 (-0.04%) | 21.45 | 21.42 | 24,998 |
| BSMW | 25.50▲ | +0.005 (+0.02%) | 25.51 | 25.47 | 22,600 |
| BSMY | 24.955▼ | -0.015 (-0.06%) | 24.98 | 24.94 | 13,901 |
| BSMZ | 25.795 | +0.00 (+0.00%) | 25.81 | 25.79 | 11,000 |
| BSRR | 37.03▼ | -0.98 (-2.58%) | 38.60 | 36.795 | 101,828 |
| BSSX | 26.205▼ | -0.0126 (-0.05%) | 26.23 | 26.17 | 8,526 |
| BSTZ | 23.05▲ | +0.34 (+1.50%) | 23.19 | 22.78 | 95,001 |
| BSV | 79.03▼ | -0.04 (-0.05%) | 79.05 | 79.02 | 3,608,400 |
| BSVN | 43.90▼ | -0.23 (-0.52%) | 44.23 | 42.24 | 5,778 |
| BSVO | 26.422▲ | +0.1406 (+0.53%) | 26.66 | 26.33 | 138,900 |
| BTA | 9.745▲ | +0.005 (+0.05%) | 9.77 | 9.73 | 10,247 |
| BTE | 3.62▲ | +0.18 (+5.23%) | 3.64 | 3.52 | 19,603,517 |
| BTF | 18.3765▼ | -0.4574 (-2.43%) | 18.88 | 18.29 | 21,378 |
| BTG | 5.38▲ | +0.13 (+2.48%) | 5.42 | 5.24 | 29,636,000 |
| BTI | 58.87▼ | -0.04 (-0.07%) | 59.35 | 58.695 | 5,159,207 |
| BTO | 38.19▼ | -0.26 (-0.68%) | 38.8499 | 38.02 | 42,557 |
| BTOG | 2.79▲ | +0.06 (+2.20%) | 2.81 | 2.59 | 24,319 |
| BTR | 26.8026▲ | +0.1056 (+0.40%) | 26.84 | 26.77 | 5,175 |
| BTT | 22.98▲ | +0.06 (+0.26%) | 23.05 | 22.8414 | 97,864 |
| BUD | 78.89▼ | -0.40 (-0.50%) | 79.85 | 78.3961 | 2,346,068 |
| BUFI | 41.585▼ | -0.015 (-0.04%) | 41.63 | 41.546 | 6,000 |
| BUI | 29.04▼ | -0.21 (-0.72%) | 29.276 | 29.03 | 34,902 |
| BULD | 30.195▲ | +0.4447 (+1.49%) | 30.32 | 30.195 | 1,529 |
| BURL | 311.13▼ | -1.77 (-0.57%) | 319.03 | 309.59 | 763,582 |
| BUSE | 26.31▼ | -0.23 (-0.87%) | 26.84 | 26.20 | 431,346 |
| BUUU | 16.52▲ | +0.64 (+4.03%) | 17.99 | 15.30 | 36,700 |
| BUYO | 29.3811▲ | +0.2301 (+0.79%) | 29.3811 | 29.3811 | 29 |
| BV | 13.69▲ | +0.08 (+0.59%) | 13.8799 | 13.5401 | 211,368 |
| BVAL | 29.36▲ | +0.131 (+0.45%) | 29.44 | 29.29 | 14,799 |
| BVFL | 19.78▲ | +0.01 (+0.05%) | 19.80 | 19.52 | 10,338 |
| BVN | 37.79▲ | +0.45 (+1.21%) | 39.30 | 37.64 | 1,270,792 |
| BVS | 8.49▲ | +0.11 (+1.31%) | 8.64 | 8.33 | 210,572 |
| BW | 9.38▼ | -0.14 (-1.47%) | 10.02 | 9.32 | 1,475,881 |
| BWA | 61.72▼ | -0.79 (-1.26%) | 63.52 | 61.21 | 4,025,600 |
| BWAY | 26.04▲ | +1.07 (+4.29%) | 26.63 | 25.10 | 156,108 |
| BWB | 19.32▲ | +0.03 (+0.16%) | 19.72 | 19.10 | 83,742 |
| BWET | 44.21▲ | +2.46 (+5.89%) | 44.54 | 42.9639 | 58,482 |
| BWFG | 48.43▼ | -0.73 (-1.48%) | 49.06 | 48.10 | 38,148 |
| BWG | 8.53▼ | -0.03 (-0.35%) | 8.58 | 8.51 | 69,034 |
| BWLP | 17.26▲ | +0.47 (+2.80%) | 17.47 | 16.845 | 479,256 |
| BWMX | 19.06▲ | +0.37 (+1.98%) | 19.38 | 18.63 | 154,700 |
| BWX | 22.93▼ | -0.14 (-0.61%) | 23.01 | 22.915 | 351,058 |
| BWXT | 202.25▲ | +1.16 (+0.58%) | 206.00 | 200.00 | 511,090 |
| BWZ | 27.755▼ | -0.125 (-0.45%) | 27.98 | 27.755 | 38,525 |
| BXC | 74.66▲ | +0.24 (+0.32%) | 75.625 | 72.1601 | 69,929 |
| BXMX | 14.66▲ | +0.03 (+0.21%) | 14.71 | 14.59 | 307,034 |
| BY | 32.96▼ | -0.21 (-0.63%) | 33.595 | 32.66 | 180,722 |
| BYFC | 8.26▲ | +0.16 (+1.98%) | 8.295 | 8.1612 | 1,542 |
| BYLD | 22.96▼ | -0.02 (-0.09%) | 22.99 | 22.96 | 134,525 |
| BYRE | 26.43▼ | -0.3791 (-1.41%) | 26.63 | 26.39 | 5,043 |
| BZH | 27.73▲ | +0.02 (+0.07%) | 28.33 | 27.45 | 396,965 |
| CA | 25.245▼ | -0.01 (-0.04%) | 25.31 | 25.20 | 10,532 |
| CAAA | 20.635▼ | -0.115 (-0.55%) | 20.67 | 20.61 | 9,484 |
| CAAP | 28.61▼ | -0.13 (-0.45%) | 29.16 | 28.50 | 124,725 |
| CABA | 3.13▲ | +0.17 (+5.74%) | 3.15 | 2.86 | 2,594,840 |
| CAC | 48.73▼ | -1.83 (-3.62%) | 51.16 | 48.425 | 177,543 |
| CACC | 505.50▲ | +14.14 (+2.88%) | 509.63 | 486.25 | 175,661 |
| CAEP | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 45,861 |
| CAF | 18.05▲ | +0.08 (+0.45%) | 18.188 | 18.01 | 24,344 |
| CAFG | 27.897▼ | -0.063 (-0.23%) | 28.135 | 27.897 | 1,613 |
| CAFX | 25.145▼ | -0.015 (-0.06%) | 25.15 | 25.10 | 34,309 |