Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRT | 12.88▼ | -0.22 (-1.68%) | 13.30 | 12.70 | 23,900 |
| CRUX | 29.08▲ | +0.10 (+0.35%) | 29.09 | 28.98 | 301,800 |
| CRVL | 87.38▲ | +4.74 (+5.74%) | 87.82 | 82.8375 | 216,870 |
| CRXP | 19.205▲ | +0.09 (+0.47%) | 19.205 | 19.18 | 1,056 |
| CSB | 67.8273▲ | +1.2073 (+1.81%) | 68.05 | 67.64 | 2,745 |
| CSCS | 14.4928▼ | -0.0922 (-0.63%) | 14.67 | 14.38 | 6,269 |
| CSIO | 28.675▲ | +0.2925 (+1.03%) | 28.74 | 28.54 | 18,282 |
| CSL | 398.82▲ | +11.51 (+2.97%) | 409.60 | 392.23 | 583,822 |
| CSR | 59.57▲ | +2.31 (+4.03%) | 59.805 | 58.08 | 253,810 |
| CSRE | 29.29▲ | +0.93 (+3.28%) | 29.34 | 28.62 | 162,458 |
| CSTL | 35.75▲ | +0.61 (+1.74%) | 36.43 | 35.07 | 462,376 |
| CSV | 35.98▲ | +1.72 (+5.02%) | 36.02 | 34.95 | 361,283 |
| CSX | 52.05▲ | +1.33 (+2.62%) | 52.34 | 50.09 | 15,638,079 |
| CTAS | 229.03▲ | +5.29 (+2.36%) | 230.74 | 225.45 | 2,044,472 |
| CTKB | 5.88▼ | -0.08 (-1.34%) | 6.09 | 5.845 | 1,567,839 |
| CTOS | 10.13▼ | -0.49 (-4.61%) | 10.64 | 9.596 | 1,388,512 |
| CTRI | 20.54▼ | -1.44 (-6.55%) | 21.91 | 19.62 | 3,536,993 |
| CTS | 61.91▼ | -1.01 (-1.61%) | 63.40 | 61.52 | 243,817 |
| CTSH | 65.78▲ | +1.95 (+3.05%) | 66.77 | 63.89 | 10,844,607 |
| CUB | 10.94▼ | -0.01 (-0.09%) | 10.95 | 10.94 | 3,001 |
| CUBE | 45.89▲ | +1.63 (+3.68%) | 45.91 | 44.375 | 2,446,047 |
| CUBI | 87.17▲ | +1.70 (+1.99%) | 89.60 | 86.69 | 270,563 |
| CURB | 30.16▲ | +1.27 (+4.40%) | 30.24 | 29.29 | 1,877,580 |
| CURE | 180.62▲ | +15.10 (+9.12%) | 181.95 | 169.00 | 158,300 |
| CURX | 5.80▼ | -0.39 (-6.30%) | 6.06 | 5.5619 | 12,526 |
| CUZ | 30.33▲ | +1.09 (+3.73%) | 30.425 | 29.49 | 2,403,175 |
| CV | 6.85▲ | +0.15 (+2.24%) | 7.05 | 6.79 | 135,982 |
| CVBF | 23.37▲ | +0.44 (+1.92%) | 23.80 | 23.225 | 1,628,147 |
| CVGD | 27.599▲ | +0.719 (+2.67%) | 27.599 | 27.599 | 8 |
| CVGI | 3.42▲ | +0.08 (+2.40%) | 3.53 | 3.24 | 539,300 |
| CVLT | 162.44▲ | +1.45 (+0.90%) | 165.48 | 159.71 | 602,869 |
| CVMC | 77.58▲ | +1.39 (+1.82%) | 77.58 | 76.68 | 6,010 |
| CVNA | 77.56▲ | +6.28 (+8.81%) | 78.48 | 72.90 | 21,122,667 |
| CVRD | 19.0767▲ | +0.2117 (+1.12%) | 19.08 | 19.02 | 833 |
| CVSM | 26.8232▲ | +0.9432 (+3.64%) | 26.8232 | 26.8232 | 4 |
| CVX | 216.96▼ | -8.31 (-3.69%) | 223.01 | 214.61 | 11,526,826 |
| CWEN | 35.71▲ | +1.28 (+3.72%) | 35.78 | 34.57 | 1,956,687 |
| CWK | 14.93▲ | +1.31 (+9.62%) | 14.94 | 13.70 | 6,200,386 |
| CWST | 98.88▲ | +2.65 (+2.75%) | 100.05 | 97.305 | 423,239 |
| CX | 10.93▲ | +0.34 (+3.21%) | 11.045 | 10.685 | 8,546,433 |
| CXM | 6.84▲ | +0.13 (+1.94%) | 7.00 | 6.7814 | 2,449,626 |
| CXT | 61.62▲ | +1.58 (+2.63%) | 63.57 | 60.39 | 1,451,339 |
| CZA | 129.56▲ | +2.58 (+2.03%) | 129.56 | 128.00 | 4,775 |
| CZFS | 87.30▲ | +2.71 (+3.20%) | 87.71 | 84.00 | 55,584 |
| CZNC | 28.56▲ | +0.62 (+2.22%) | 28.88 | 28.29 | 77,207 |
| CZWI | 24.40▲ | +0.63 (+2.65%) | 24.59 | 24.09 | 66,131 |
| D | 69.75▲ | +2.97 (+4.45%) | 70.00 | 68.34 | 10,969,084 |
| DAAQ | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| DAKT | 20.32▲ | +0.83 (+4.26%) | 20.42 | 19.71 | 400,902 |
| DAMD | 12.28▼ | -0.25 (-2.00%) | 12.93 | 10.97 | 10,512,300 |
| DAO | 20.69▲ | +0.96 (+4.87%) | 21.00 | 19.75 | 29,928 |
| DBCA | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 102,782 |
| DBI | 7.25▲ | +0.88 (+13.81%) | 7.365 | 6.71 | 960,002 |
| DCBO | 30.89▲ | +0.94 (+3.14%) | 31.0599 | 30.00 | 33,210 |
| DCOM | 43.73▲ | +1.51 (+3.58%) | 44.23 | 42.865 | 382,610 |
| DD | 150.73▼ | -2.73 (-1.78%) | 155.96 | 150.73 | 2,547,678 |
| DDDD | 34.9477▲ | +0.5677 (+1.65%) | 34.99 | 34.62 | 2,402 |
| DDI | 13.76▲ | +0.46 (+3.46%) | 13.90 | 13.37 | 204,020 |
| DECT | 40.5851▲ | +0.5732 (+1.43%) | 40.5851 | 40.58 | 2,610 |
| DECW | 36.8701▲ | +0.3088 (+0.84%) | 36.90 | 36.802 | 6,371 |
| DEEP | 43.9429▲ | +1.1979 (+2.80%) | 44.05 | 43.9429 | 808 |
| DEO | 97.70▲ | +3.65 (+3.88%) | 98.10 | 96.31 | 1,888,808 |
| DES | 39.90▲ | +0.56 (+1.42%) | 40.27 | 39.66 | 92,900 |
| DEUS | 68.72▲ | +1.26 (+1.87%) | 68.72 | 67.86 | 26,093 |
| DEW | 73.8842▲ | +1.6642 (+2.30%) | 73.92 | 73.58 | 7,428 |
| DFAR | 26.43▲ | +0.76 (+2.96%) | 26.47 | 25.89 | 936,400 |
| DFAT | 71.08▲ | +0.93 (+1.33%) | 71.60 | 70.47 | 318,400 |
| DFCA | 49.20▲ | +0.11 (+0.22%) | 49.28 | 49.16 | 53,174 |
| DFGR | 29.10▲ | +0.79 (+2.79%) | 29.12 | 28.56 | 393,900 |
| DFGX | 51.985▲ | +0.245 (+0.47%) | 52.00 | 51.82 | 212,700 |
| DFIN | 69.60▲ | +1.46 (+2.14%) | 72.035 | 69.39 | 418,732 |
| DFIP | 39.825▼ | -0.025 (-0.06%) | 39.85 | 39.755 | 81,600 |
| DFLI | 2.03▲ | +0.03 (+1.50%) | 2.18 | 2.01 | 51,600 |
| DFLV | 42.36▲ | +0.65 (+1.56%) | 42.375 | 41.98 | 611,600 |
| DFNM | 47.40▲ | +0.12 (+0.25%) | 47.44 | 47.385 | 306,390 |
| DFSB | 50.57▲ | +0.30 (+0.60%) | 50.61 | 50.378 | 44,500 |
| DFSV | 39.80▲ | +0.43 (+1.09%) | 40.21 | 39.53 | 1,015,871 |
| DFUV | 57.35▲ | +0.73 (+1.29%) | 57.38 | 56.92 | 922,700 |
| DFVE | 37.4438▲ | +0.7698 (+2.10%) | 37.4438 | 37.33 | 3,341 |
| DG | 141.64▲ | +11.12 (+8.52%) | 141.90 | 133.7853 | 3,566,818 |
| DGICB | 24.19▲ | +0.06 (+0.25%) | 24.19 | 23.70 | 1,683 |
| DGLO | 23.4545▼ | -0.5134 (-2.14%) | 23.4545 | 23.43 | 228 |
| DGRO | 82.54▲ | +1.78 (+2.20%) | 82.56 | 81.53 | 2,611,200 |
| DGRS | 58.74▲ | +0.72 (+1.24%) | 59.03 | 58.64 | 15,300 |
| DGX | 255.68▲ | +8.62 (+3.49%) | 255.81 | 247.39 | 915,944 |
| DH | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.20 | 509,500 |
| DHI | 156.99▲ | +11.76 (+8.10%) | 157.81 | 151.1201 | 5,597,776 |
| DHLX | 14.4071▲ | +0.3889 (+2.77%) | 14.4071 | 14.28 | 2,876 |
| DHR | 234.93▲ | +4.82 (+2.09%) | 236.67 | 229.92 | 3,055,247 |
| DHS | 120.86▲ | +2.12 (+1.79%) | 120.86 | 119.47 | 24,200 |
| DHY | 16.80▲ | +0.12 (+0.72%) | 16.80 | 16.665 | 31,780 |
| DIBS | 5.56▲ | +0.41 (+7.96%) | 5.58 | 5.09 | 130,270 |
| DIN | 36.49▲ | +1.18 (+3.34%) | 37.03 | 33.55 | 794,581 |
| DIS | 118.95▲ | +4.77 (+4.18%) | 119.96 | 116.30 | 13,409,268 |
| DIVD | 46.6128▲ | +1.1298 (+2.48%) | 46.6128 | 46.295 | 11,494 |
| DIVE | 28.88▲ | +0.67 (+2.38%) | 28.92 | 28.59 | 4,723 |
| DIVG | 39.2984▲ | +0.9374 (+2.44%) | 39.2984 | 39.07 | 1,033 |
| DIVL | 26.7438▲ | +0.4588 (+1.75%) | 26.7438 | 26.7438 | 136 |
| DIVS | 35.5737▲ | +0.7337 (+2.11%) | 35.61 | 35.29 | 21,885 |
| DIVY | 32.36▲ | +0.87 (+2.76%) | 32.395 | 31.97 | 4,479 |