Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| BME | 44.86▲ | +0.46 (+1.04%) | 44.96 | 44.50 | 35,078 |
| BMEA | 1.35 | +0.00 (+0.00%) | 1.41 | 1.33 | 667,831 |
| BMED | 32.666▲ | +0.496 (+1.54%) | 32.666 | 32.66 | 457 |
| BMEZ | 16.29▲ | +0.27 (+1.69%) | 16.29 | 16.10 | 128,464 |
| BMHL | 5.8399 | +0.00 (+0.00%) | 5.8399 | 5.5014 | 1,790 |
| BMNG | 15.3751▼ | -0.6398 (-4.00%) | 16.44 | 15.31 | 377,825 |
| BMNR | 18.28▼ | -0.45 (-2.40%) | 18.945 | 18.26 | 20,431,550 |
| BMO | 182.57▼ | -2.71 (-1.46%) | 185.77 | 181.47 | 336,006 |
| BMRC | 28.03▼ | -0.13 (-0.46%) | 28.35 | 27.79 | 121,247 |
| BMRN | 66.99▲ | +0.35 (+0.53%) | 68.265 | 66.84 | 1,790,424 |
| BMVP | 54.9908▲ | +0.2106 (+0.38%) | 55.10 | 54.9908 | 998 |
| BMY | 66.05▲ | +1.42 (+2.20%) | 66.38 | 65.00 | 6,611,089 |
| BNGO | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.14 | 176,752 |
| BNS | 90.13▼ | -1.22 (-1.34%) | 91.32 | 89.495 | 1,012,145 |
| BNTC | 12.88▼ | -0.19 (-1.45%) | 13.645 | 12.43 | 211,063 |
| BNTX | 92.75▲ | +1.15 (+1.26%) | 93.025 | 91.31 | 921,566 |
| BNY | 163.93▼ | -0.34 (-0.21%) | 164.89 | 162.94 | 1,258,690 |
| BOAT | 47.80▲ | +0.15 (+0.31%) | 48.2399 | 47.7004 | 45,743 |
| BOBS | 18.39▲ | +0.05 (+0.27%) | 18.95 | 18.14 | 469,990 |
| BOE | 12.41▼ | -0.06 (-0.48%) | 12.4727 | 12.3768 | 138,361 |
| BOKF | 145.02▼ | -0.70 (-0.48%) | 145.72 | 144.43 | 127,874 |
| BOLD | 2.86▲ | +0.03 (+1.06%) | 2.95 | 2.83 | 144,999 |
| BOOM | 7.08▼ | -0.22 (-3.01%) | 7.2843 | 7.0173 | 87,968 |
| BOSC | 4.61▲ | +0.01 (+0.22%) | 4.675 | 4.60 | 14,323 |
| BOTJ | 27.505▼ | -0.225 (-0.81%) | 27.93 | 27.23 | 38,940 |
| BOTZ | 36.55▼ | -1.27 (-3.36%) | 37.04 | 36.545 | 712,065 |
| BOW | 33.48▲ | +0.03 (+0.09%) | 33.60 | 33.41 | 424,871 |
| BOX | 32.44▲ | +0.15 (+0.46%) | 33.19 | 32.435 | 1,873,185 |
| BOXL | 7.57▲ | +0.35 (+4.85%) | 8.65 | 7.0015 | 468,753 |
| BP | 43.41▲ | +0.56 (+1.31%) | 43.60 | 43.17 | 8,972,061 |
| BPAC | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 6,222 |
| BPAY | 26.666▼ | -0.3743 (-1.38%) | 26.666 | 26.666 | 100 |
| BPH | 67.6799▲ | +0.8106 (+1.21%) | 67.6799 | 67.65 | 176 |
| BPOP | 175.60▼ | -1.31 (-0.74%) | 178.7498 | 174.59 | 431,058 |
| BPRN | 43.16▲ | +0.40 (+0.94%) | 43.35 | 41.9401 | 30,763 |
| BPRO | 20.6268▼ | -0.4182 (-1.99%) | 20.6901 | 20.6268 | 369 |
| BQ | 1.04 | +0.00 (+0.00%) | 1.1363 | 1.00 | 373,982 |
| BR | 169.86▲ | +2.02 (+1.20%) | 173.65 | 169.175 | 1,417,755 |
| BRBS | 3.96▼ | -0.04 (-1.00%) | 4.04 | 3.95 | 4,002,047 |
| BRC | 94.16▼ | -0.10 (-0.11%) | 94.80 | 92.9123 | 96,952 |
| BRCB | 7.79▼ | -0.11 (-1.39%) | 7.92 | 7.7301 | 139,691 |
| BRCE | 30.3888▼ | -0.1856 (-0.61%) | 30.46 | 30.3888 | 11,661 |
| BRES | 27.5084▼ | -0.3018 (-1.09%) | 27.57 | 27.5084 | 23,821 |
| BRIE | 30.69▼ | -0.52 (-1.67%) | 30.9304 | 30.66 | 115,245 |
| BRIF | 37.893▼ | -0.386 (-1.01%) | 37.96 | 37.893 | 4,771 |
| BRLT | 1.25▲ | +0.03 (+2.46%) | 1.30 | 1.13 | 82,705 |
| BRNY | 59.0571▼ | -0.7621 (-1.27%) | 59.3215 | 59.03 | 11,955 |
| BRO | 69.37▲ | +0.51 (+0.74%) | 70.87 | 69.33 | 1,366,745 |
| BROL | 26.2379▼ | -0.1402 (-0.53%) | 26.30 | 26.2379 | 2,911 |
| BRZE | 29.12▲ | +1.17 (+4.19%) | 29.45 | 27.88 | 3,332,686 |
| BSAC | 34.44▼ | -0.13 (-0.38%) | 34.72 | 34.21 | 178,749 |
| BSBK | 9.1716▼ | -0.0784 (-0.85%) | 9.4422 | 9.10 | 10,548 |
| BSBR | 5.60▼ | -0.11 (-1.93%) | 5.735 | 5.59 | 5,799,049 |
| BSCQ | 19.56 | +0.00 (+0.00%) | 19.57 | 19.56 | 939,521 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.66 | 19.65 | 791,420 |
| BSCS | 20.38▼ | -0.005 (-0.02%) | 20.39 | 20.37 | 620,043 |
| BSET | 19.05▲ | +0.05 (+0.26%) | 19.365 | 18.79 | 25,604 |
| BSJR | 22.415 | +0.00 (+0.00%) | 22.45 | 22.40 | 160,954 |
| BSJS | 21.805▼ | -0.015 (-0.07%) | 21.81 | 21.79 | 94,956 |
| BSJT | 21.165▼ | -0.03 (-0.14%) | 21.256 | 21.16 | 85,415 |
| BSJW | 25.305▼ | -0.01 (-0.04%) | 25.31 | 25.2899 | 4,008 |
| BSJX | 25.155▼ | -0.057 (-0.23%) | 25.1599 | 25.155 | 1,041 |
| BSL | 13.05▼ | -0.02 (-0.15%) | 13.11 | 13.02 | 22,739 |
| BSOL | 10.57▲ | +0.20 (+1.93%) | 10.5977 | 10.40 | 1,946,453 |
| BST | 49.43▼ | -0.65 (-1.30%) | 50.00 | 49.40 | 89,708 |
| BSTP | 40.1321▼ | -0.1079 (-0.27%) | 40.18 | 40.1321 | 1,455 |
| BSTZ | 31.07▼ | -0.64 (-2.02%) | 31.5646 | 30.8801 | 143,302 |
| BSVN | 52.02▼ | -0.07 (-0.13%) | 52.7777 | 51.93 | 31,600 |
| BSVO | 29.76▼ | -0.2982 (-0.99%) | 30.02 | 29.755 | 75,974 |
| BSX | 50.47▼ | -0.96 (-1.87%) | 52.53 | 50.45 | 9,886,165 |
| BSY | 34.64▼ | -0.10 (-0.29%) | 35.56 | 34.56 | 1,452,255 |
| BTAL | 12.12▲ | +0.31 (+2.62%) | 12.14 | 11.97 | 542,206 |
| BTBD | 1.26▲ | +0.04 (+3.28%) | 1.266 | 1.19 | 14,373 |
| BTE | 4.68▲ | +0.13 (+2.86%) | 4.69 | 4.535 | 16,071,593 |
| BTF | 17.3697▲ | +0.0953 (+0.55%) | 17.55 | 17.19 | 1,271 |
| BTG | 4.98▼ | -0.22 (-4.23%) | 5.135 | 4.97 | 16,767,393 |
| BTGD | 22.4421▼ | -0.2929 (-1.29%) | 22.69 | 22.4421 | 8,177 |
| BTO | 41.01▼ | -0.01 (-0.02%) | 41.4999 | 40.65 | 47,471 |
| BTR | 28.427▼ | -0.0835 (-0.29%) | 28.427 | 28.427 | 100 |
| BTX | 8.98▼ | -0.27 (-2.92%) | 9.15 | 8.9109 | 461,224 |
| BTZ | 10.19▼ | -0.01 (-0.10%) | 10.25 | 10.17 | 255,901 |
| BUFC | 43.16▼ | -0.115 (-0.27%) | 43.30 | 43.16 | 34,779 |
| BUFI | 43.21▼ | -0.13 (-0.30%) | 43.28 | 43.17 | 12,544 |
| BUFM | 41.22▼ | -0.04 (-0.10%) | 41.22 | 41.14 | 8,488 |
| BUG | 42.10▲ | +0.21 (+0.50%) | 42.63 | 41.6569 | 963,937 |
| BUL | 63.8376▲ | +0.1923 (+0.30%) | 64.255 | 63.835 | 15,715 |
| BULD | 36.3118▼ | -1.3428 (-3.57%) | 36.60 | 36.25 | 4,306 |
| BULG | 44.8977▼ | -2.695 (-5.66%) | 44.93 | 44.43 | 1,257 |
| BULL | 7.93▼ | -0.23 (-2.82%) | 8.07 | 7.83 | 12,422,535 |
| BUSE | 30.92▼ | -0.16 (-0.51%) | 31.21 | 30.71 | 567,947 |
| BUUU | 28.96▲ | +1.41 (+5.12%) | 31.04 | 27.25 | 42,618 |
| BUYB | 43.5168▼ | -0.0389 (-0.09%) | 43.7448 | 43.5168 | 1,719 |
| BUYO | 33.8473▼ | -0.5027 (-1.46%) | 33.95 | 33.8473 | 192 |
| BUZZ | 35.85▼ | -1.14 (-3.08%) | 36.50 | 35.82 | 20,074 |
| BVAL | 32.2427▼ | -0.1073 (-0.33%) | 32.33 | 32.2427 | 8,899 |
| BVC | 15.08▲ | +0.48 (+3.29%) | 15.215 | 13.75 | 118,472 |
| BVFL | 21.88▲ | +0.52 (+2.43%) | 21.94 | 21.59 | 14,469 |
| BVN | 33.20▼ | -0.76 (-2.24%) | 33.8935 | 32.90 | 472,455 |
| BVS | 14.30▲ | +0.42 (+3.03%) | 14.56 | 13.91 | 584,817 |