Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGIN | 4.09▲ | +0.15 (+3.81%) | 4.10 | 3.83 | 36,206 |
| BGRO | 41.9562▲ | +0.4819 (+1.16%) | 41.9562 | 41.91 | 716 |
| BGS | 5.35▼ | -0.07 (-1.29%) | 5.475 | 5.30 | 1,507,791 |
| BGX | 10.95▲ | +0.05 (+0.46%) | 10.98 | 10.89 | 99,105 |
| BHB | 34.98▲ | +0.06 (+0.17%) | 35.145 | 34.68 | 66,983 |
| BHC | 5.75▲ | +0.02 (+0.35%) | 5.80 | 5.645 | 1,119,324 |
| BHE | 85.51▲ | +1.73 (+2.06%) | 86.4515 | 83.8601 | 178,622 |
| BHF | 61.38▼ | -0.30 (-0.49%) | 61.77 | 61.12 | 499,021 |
| BHP | 84.72▲ | +2.17 (+2.63%) | 84.81 | 83.74 | 1,998,034 |
| BHV | 11.35▲ | +0.04 (+0.35%) | 11.35 | 11.30 | 998 |
| BIB | 82.90▲ | +0.383 (+0.46%) | 83.75 | 81.15 | 33,394 |
| BIBL | 52.81▲ | +0.04 (+0.08%) | 53.21 | 52.76 | 15,495 |
| BIDD | 31.39▲ | +0.37 (+1.19%) | 31.4393 | 31.30 | 25,617 |
| BIDG | 18.36▲ | +0.42 (+2.34%) | 20.3393 | 17.67 | 39,094 |
| BIDU | 141.05▲ | +1.18 (+0.84%) | 149.38 | 138.45 | 5,145,676 |
| BIGY | 52.746▲ | +0.2232 (+0.42%) | 52.85 | 52.66 | 4,422 |
| BIIB | 193.45▲ | +2.07 (+1.08%) | 195.20 | 189.50 | 862,815 |
| BINT | 32.29▲ | +0.45 (+1.41%) | 32.29 | 32.145 | 358,078 |
| BIRD | 5.60▼ | -0.62 (-9.97%) | 6.10 | 5.59 | 495,200 |
| BIT | 12.82▲ | +0.01 (+0.08%) | 12.875 | 12.755 | 244,811 |
| BITB | 43.54▲ | +0.02 (+0.05%) | 43.66 | 43.165 | 667,816 |
| BITC | 40.698▲ | +0.0035 (+0.01%) | 40.79 | 40.4403 | 2,691 |
| BITO | 10.96 | +0.00 (+0.00%) | 11.00 | 10.87 | 114,893,151 |
| BITQ | 27.39▲ | +0.43 (+1.59%) | 27.59 | 26.625 | 68,963 |
| BITS | 70.5629▲ | +0.4829 (+0.69%) | 71.40 | 69.4601 | 2,482 |
| BITU | 15.85▲ | +0.02 (+0.13%) | 15.9499 | 15.57 | 3,126,494 |
| BITW | 51.7606▲ | +0.2169 (+0.42%) | 51.8899 | 51.20 | 13,412 |
| BIVI | 1.47▼ | -0.07 (-4.55%) | 1.555 | 1.4242 | 111,064 |
| BIXI | 9.9595▲ | +0.0084 (+0.08%) | 10.00 | 9.9595 | 3,623 |
| BIZD | 12.90▼ | -0.13 (-1.00%) | 13.01 | 12.75 | 4,430,391 |
| BJRI | 42.70▲ | +1.82 (+4.45%) | 43.01 | 41.01 | 550,179 |
| BK | 130.50▼ | -0.19 (-0.15%) | 131.615 | 130.16 | 3,815,454 |
| BKCG | 37.9366▲ | +0.0876 (+0.23%) | 37.9366 | 37.81 | 1,205 |
| BKCH | 86.68▲ | +1.14 (+1.33%) | 87.93 | 84.02 | 100,762 |
| BKCI | 52.8478▲ | +0.2978 (+0.57%) | 52.8478 | 52.745 | 2,106 |
| BKDV | 32.20▲ | +0.35 (+1.10%) | 32.24 | 32.02 | 221,274 |
| BKEM | 94.6027▲ | +2.0069 (+2.17%) | 94.6027 | 94.333 | 1,396 |
| BKH | 75.23▲ | +0.01 (+0.01%) | 75.90 | 74.90 | 763,363 |
| BKHA | 11.86 | +0.00 (+0.00%) | 11.86 | 11.86 | 0 |
| BKIE | 99.42▲ | +0.72 (+0.73%) | 99.50 | 98.97 | 23,197 |
| BKLC | 141.10▲ | +1.15 (+0.82%) | 141.135 | 140.585 | 1,261,831 |
| BKLN | 20.65▼ | -0.01 (-0.05%) | 20.66 | 20.63 | 7,042,869 |
| BKMC | 118.7298▲ | +0.5168 (+0.44%) | 119.08 | 118.39 | 7,571 |
| BKR | 63.89▲ | +0.36 (+0.57%) | 64.565 | 63.35 | 7,707,454 |
| BKSE | 126.037▲ | +0.7678 (+0.61%) | 126.0373 | 125.41 | 1,517 |
| BKSY | 39.45▲ | +7.21 (+22.36%) | 39.81 | 32.96 | 3,265,400 |
| BKTI | 93.88▼ | -0.04 (-0.04%) | 96.805 | 93.61 | 36,413 |
| BKU | 47.50▲ | +0.22 (+0.47%) | 47.85 | 46.715 | 538,380 |
| BKYI | 5.22▼ | -0.12 (-2.25%) | 5.42 | 5.18 | 19,157 |
| BLBD | 71.02▲ | +0.18 (+0.25%) | 73.15 | 70.49 | 525,808 |
| BLCN | 25.61▲ | +0.36 (+1.43%) | 25.75 | 25.30 | 69,797 |
| BLCR | 49.67▲ | +0.77 (+1.57%) | 49.765 | 49.267 | 203,309 |
| BLCV | 39.0827▲ | +0.1229 (+0.32%) | 39.19 | 39.05 | 6,277 |
| BLD | 428.03 | +0.00 (+0.00%) | 432.81 | 420.89 | 609,631 |
| BLDP | 4.13▼ | -0.57 (-12.13%) | 4.73 | 4.071 | 11,924,558 |
| BLDX | 26.78▼ | -0.12 (-0.45%) | 26.8699 | 26.78 | 3,659 |
| BLES | 47.66▲ | +0.18 (+0.38%) | 47.88 | 47.61 | 2,423 |
| BLFS | 22.04▼ | -1.08 (-4.67%) | 23.06 | 20.82 | 722,099 |
| BLGR | 31.5009▲ | +0.3241 (+1.04%) | 31.5009 | 31.4229 | 129,761 |
| BLIN | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.01 | 12,552 |
| BLK | 1,084.83▲ | +17.09 (+1.60%) | 1,085.23 | 1,067.00 | 360,152 |
| BLNK | 0.8453▲ | +0.0521 (+6.57%) | 0.8584 | 0.785 | 2,464,830 |
| BLOK | 64.39▲ | +0.57 (+0.89%) | 64.45 | 63.04 | 162,998 |
| BLOX | 17.42▼ | -0.13 (-0.74%) | 17.91 | 17.14 | 234,451 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 1,102 |
| BLRX | 3.07▼ | -0.03 (-0.97%) | 3.1772 | 3.00 | 12,733 |
| BLSG | 6.6291▲ | +0.6039 (+10.02%) | 6.64 | 5.711 | 71,982 |
| BLSH | 43.66▲ | +2.46 (+5.97%) | 43.66 | 40.083 | 1,523,212 |
| BLUC | 30.8379▲ | +0.2622 (+0.86%) | 30.84 | 30.77 | 205,731 |
| BLUI | 25.8403▲ | +0.0303 (+0.12%) | 25.87 | 25.84 | 2,064 |
| BLUX | 31.09▲ | +0.25 (+0.81%) | 31.10 | 30.95 | 260,297 |
| BLX | 53.79▼ | -0.37 (-0.68%) | 54.38 | 53.35 | 111,808 |
| BLZE | 7.48▼ | -0.02 (-0.27%) | 7.85 | 7.20 | 2,515,884 |
| BLZR | 10.1001▲ | +0.0001 (+0.00%) | 10.1001 | 10.10 | 3,177 |
| BMNG | 28.77▲ | +0.22 (+0.77%) | 29.35 | 27.09 | 210,228 |
| BMNR | 22.17▲ | +0.17 (+0.77%) | 22.395 | 21.48 | 28,668,242 |
| BMO | 152.90▲ | +0.42 (+0.28%) | 153.85 | 151.65 | 1,720,977 |
| BMR | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.89 | 90,306 |
| BMRA | 2.22▲ | +0.025 (+1.14%) | 2.22 | 2.15 | 7,614 |
| BMRC | 26.12▲ | +0.05 (+0.19%) | 26.19 | 25.83 | 63,398 |
| BN | 47.08▲ | +0.57 (+1.23%) | 47.08 | 45.87 | 4,555,759 |
| BNDS | 51.11▲ | +0.08 (+0.16%) | 51.1699 | 51.05 | 17,078 |
| BNED | 10.52▼ | -0.17 (-1.59%) | 10.7499 | 10.39 | 202,132 |
| BNGO | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.29 | 147,749 |
| BNL | 19.86 | +0.00 (+0.00%) | 20.07 | 19.85 | 1,078,350 |
| BNRG | 2.28▲ | +0.20 (+9.62%) | 2.30 | 1.9998 | 96,358 |
| BNS | 77.53▼ | -0.56 (-0.72%) | 78.42 | 77.32 | 1,065,992 |
| BNT | 46.95▲ | +0.51 (+1.10%) | 47.01 | 45.96 | 5,880 |
| BNTC | 12.28▲ | +0.14 (+1.15%) | 12.70 | 11.82 | 168,991 |
| BOAT | 42.7671▲ | +0.9671 (+2.31%) | 42.901 | 42.35 | 21,832 |
| BOBP | 31.0152▲ | +0.5952 (+1.96%) | 31.0152 | 30.95 | 1,743 |
| BODI | 13.61▼ | -0.46 (-3.27%) | 14.20 | 13.06 | 72,073 |
| BOE | 11.90▲ | +0.02 (+0.17%) | 11.92 | 11.81 | 59,626 |
| BOEG | 16.7756▲ | +0.9048 (+5.70%) | 16.85 | 16.1401 | 24,059 |
| BOEU | 42.49▲ | +2.3216 (+5.78%) | 42.51 | 40.435 | 56,178 |
| BOH | 80.46▲ | +0.59 (+0.74%) | 80.555 | 79.755 | 281,696 |
| BOKF | 132.47▼ | -0.98 (-0.73%) | 136.14 | 132.00 | 273,554 |
| BOLD | 1.44▼ | -0.09 (-5.88%) | 1.555 | 1.41 | 399,744 |
| BOOM | 7.44▲ | +0.11 (+1.50%) | 7.625 | 7.175 | 210,007 |
| BORR | 5.85▲ | +0.01 (+0.17%) | 5.95 | 5.75 | 5,637,050 |