Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMT | 23.16▼ | -0.005 (-0.02%) | 23.18 | 23.13 | 26,300 |
| BSMU | 22.00▼ | -0.01 (-0.05%) | 22.03 | 21.995 | 43,000 |
| BSMV | 21.15▲ | +0.005 (+0.02%) | 21.21 | 21.14 | 14,200 |
| BSMW | 25.125▲ | +0.05 (+0.20%) | 25.14 | 25.03 | 7,200 |
| BSMY | 24.555▲ | +0.0078 (+0.03%) | 24.565 | 24.5305 | 12,439 |
| BSSX | 25.72▲ | +0.005 (+0.02%) | 25.78 | 25.67 | 18,600 |
| BST | 41.83▼ | -0.19 (-0.45%) | 42.239 | 41.559 | 76,200 |
| BSTP | 36.12▼ | -0.0853 (-0.24%) | 36.305 | 35.99 | 2,700 |
| BSTZ | 22.17▼ | -0.17 (-0.76%) | 22.32 | 21.885 | 181,700 |
| BTA | 9.58▲ | +0.05 (+0.52%) | 9.63 | 9.51 | 43,900 |
| BTBT | 4.13▲ | +0.13 (+3.25%) | 4.39 | 3.72 | 73,414,537 |
| BTDR | 20.12▼ | -0.33 (-1.61%) | 20.98 | 18.00 | 7,373,878 |
| BTE | 2.31▼ | -0.05 (-2.12%) | 2.35 | 2.29 | 20,055,500 |
| BTG | 5.34▲ | +0.03 (+0.56%) | 5.38 | 5.15 | 49,930,800 |
| BTGD | 45.14▼ | -0.99 (-2.15%) | 45.54 | 43.65 | 132,110 |
| BTSG | 29.92▲ | +0.44 (+1.49%) | 29.97 | 28.738 | 2,183,348 |
| BTT | 22.66▼ | -0.04 (-0.18%) | 22.76 | 22.62 | 52,700 |
| BTU | 34.88▲ | +1.46 (+4.37%) | 35.99 | 32.145 | 8,808,013 |
| BUCK | 23.91▲ | +0.01 (+0.04%) | 23.95 | 23.90 | 130,500 |
| BUFC | 40.54▼ | -0.11 (-0.27%) | 40.64 | 40.54 | 9,047 |
| BUFI | 38.955▲ | +0.10 (+0.26%) | 39.07 | 38.955 | 2,000 |
| BUFM | 38.049▼ | -0.067 (-0.18%) | 38.20 | 37.95 | 28,800 |
| BUG | 34.54▼ | -0.54 (-1.54%) | 34.81 | 34.24 | 170,600 |
| BULD | 27.025▲ | +0.1147 (+0.43%) | 27.276 | 27.025 | 200 |
| BURU | 0.41▼ | -0.102 (-19.92%) | 0.443 | 0.373 | 230,768,600 |
| BUZZ | 38.26▼ | -0.20 (-0.52%) | 38.91 | 37.12 | 128,533 |
| BVN | 25.28▼ | -0.36 (-1.40%) | 25.41 | 24.95 | 909,900 |
| BW | 3.75▲ | +0.20 (+5.63%) | 3.965 | 3.36 | 1,979,394 |
| BWAY | 15.15▼ | -0.01 (-0.07%) | 15.49 | 14.5501 | 47,285 |
| BWB | 17.80▲ | +0.83 (+4.89%) | 17.85 | 16.81 | 93,690 |
| BWEB | 85.6304▲ | +0.2484 (+0.29%) | 85.6304 | 85.6304 | 99 |
| BWET | 16.10▼ | -0.0792 (-0.49%) | 16.1648 | 15.895 | 4,840 |
| BWMN | 42.63▲ | +0.14 (+0.33%) | 43.265 | 41.29 | 67,439 |
| BWXT | 202.46▲ | +5.09 (+2.58%) | 204.96 | 193.25 | 1,514,423 |
| BYM | 11.06▲ | +0.01 (+0.09%) | 11.11 | 11.03 | 120,600 |
| BYRN | 24.95▲ | +0.36 (+1.46%) | 25.19 | 23.44 | 741,300 |
| BZAI | 5.01▲ | +0.11 (+2.24%) | 5.10 | 4.52 | 2,024,082 |
| CA | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.99 | 57 |
| CAAA | 20.655▼ | -0.015 (-0.07%) | 20.67 | 20.6208 | 1,636 |
| CABA | 2.89▲ | +0.40 (+16.06%) | 2.89 | 2.36 | 5,902,878 |
| CACI | 514.31▲ | +6.25 (+1.23%) | 518.61 | 505.51 | 100,500 |
| CADE | 39.47▲ | +1.00 (+2.60%) | 39.72 | 37.96 | 1,823,604 |
| CADL | 5.775▼ | -0.695 (-10.74%) | 6.36 | 5.59 | 1,894,097 |
| CAEP | 10.78▼ | -0.01 (-0.09%) | 10.888 | 10.74 | 100,700 |
| CAF | 16.22▼ | -0.18 (-1.10%) | 16.32 | 15.86 | 20,900 |
| CAH | 154.19▼ | -0.12 (-0.08%) | 154.45 | 151.87 | 2,316,361 |
| CALC | 3.25▼ | -0.01 (-0.31%) | 3.32 | 3.16 | 29,700 |
| CAMP | 3.38▼ | -0.24 (-6.63%) | 3.6038 | 3.31 | 157,174 |
| CAMT | 121.03▲ | +2.06 (+1.73%) | 125.10 | 115.52 | 554,795 |
| CAN | 1.80▲ | +0.28 (+18.42%) | 1.86 | 1.39 | 124,778,800 |
| CANC | 29.479▼ | -0.285 (-0.96%) | 29.77 | 29.28 | 6,400 |
| CARK | 43.3441▼ | -0.5079 (-1.16%) | 43.3441 | 43.3441 | 214 |
| CARV | 2.77▲ | +0.14 (+5.32%) | 2.77 | 2.6001 | 12,483 |
| CARZ | 73.70▼ | -0.38 (-0.51%) | 74.43 | 72.75 | 14,800 |
| CASY | 561.19▼ | -4.43 (-0.78%) | 572.18 | 560.195 | 331,738 |
| CAT | 527.47▲ | +22.71 (+4.50%) | 531.56 | 499.01 | 5,459,830 |
| CATF | 49.985▼ | -0.0062 (-0.01%) | 50.12 | 49.985 | 1,505 |
| CATO | 4.18▼ | -0.02 (-0.48%) | 4.23 | 4.16 | 52,100 |
| CATX | 4.84▲ | +0.01 (+0.21%) | 4.98 | 4.66 | 1,007,200 |
| CB | 284.63▲ | +2.10 (+0.74%) | 285.62 | 281.92 | 1,263,277 |
| CBLS | 29.103▲ | +0.025 (+0.09%) | 29.28 | 29.02 | 5,800 |
| CBNA | 32.30▲ | +0.48 (+1.51%) | 32.30 | 31.51 | 5,320 |
| CBSE | 42.381▲ | +0.635 (+1.52%) | 42.82 | 41.04 | 1,700 |
| CBUS | 1.47 | +0.00 (+0.00%) | 1.4701 | 1.43 | 1,416,111 |
| CCCX | 24.33▼ | -1.62 (-6.24%) | 27.50 | 23.82 | 7,754,100 |
| CCD | 22.09▲ | +0.14 (+0.64%) | 22.24 | 21.56 | 121,011 |
| CCIX | 10.80▲ | +0.03 (+0.28%) | 10.88 | 10.77 | 138,008 |
| CCJ | 93.19▲ | +1.04 (+1.13%) | 95.98 | 87.28 | 7,563,121 |
| CCNR | 31.3349▼ | -0.0501 (-0.16%) | 31.3349 | 30.967 | 1,011 |
| CCOI | 44.01▲ | +0.41 (+0.94%) | 44.43 | 42.54 | 885,905 |
| CCSO | 26.1593▲ | +0.2143 (+0.83%) | 26.3806 | 25.74 | 1,182 |
| CDE | 20.99▼ | -0.19 (-0.90%) | 21.56 | 20.64 | 12,904,400 |
| CDEI | 78.823▼ | -0.142 (-0.18%) | 78.823 | 78.00 | 1,700 |
| CDIO | 4.49▲ | +0.055 (+1.24%) | 4.52 | 4.03 | 34,528 |
| CDLX | 2.12▲ | +0.19 (+9.84%) | 2.14 | 1.82 | 1,918,672 |
| CDNA | 14.35▼ | -0.18 (-1.24%) | 14.775 | 14.17 | 816,396 |
| CDRE | 41.07▲ | +2.10 (+5.39%) | 42.06 | 38.38 | 375,417 |
| CDTX | 110.64▼ | -5.51 (-4.74%) | 116.15 | 110.00 | 610,995 |
| CDZI | 5.55▲ | +0.21 (+3.93%) | 5.73 | 5.17 | 994,425 |
| CEF | 39.48▼ | -0.16 (-0.40%) | 39.83 | 38.85 | 2,278,500 |
| CEG | 389.56▲ | +8.65 (+2.27%) | 395.14 | 366.16 | 3,109,400 |
| CELH | 61.86▲ | +0.72 (+1.18%) | 63.21 | 59.56 | 3,443,800 |
| CELZ | 3.47▲ | +0.06 (+1.76%) | 3.50 | 3.30 | 16,818 |
| CENX | 32.01▼ | -0.90 (-2.73%) | 32.655 | 31.22 | 1,321,309 |
| CEPI | 42.4215▼ | -0.0785 (-0.18%) | 42.66 | 41.7605 | 36,873 |
| CEPO | 10.55▲ | +0.03 (+0.29%) | 10.60 | 10.44 | 318,300 |
| CEPT | 12.76▼ | -0.08 (-0.62%) | 13.25 | 12.30 | 552,600 |
| CERS | 1.58▲ | +0.02 (+1.28%) | 1.58 | 1.50 | 971,268 |
| CERT | 11.90▼ | -0.35 (-2.86%) | 12.23 | 11.89 | 2,220,133 |
| CERY | 28.695▼ | -0.185 (-0.64%) | 28.8285 | 28.58 | 34,357 |
| CET | 51.39▲ | +0.27 (+0.53%) | 51.91 | 50.66 | 17,700 |
| CETX | 6.22▲ | +0.92 (+17.36%) | 6.30 | 5.21 | 596,231 |
| CETY | 2.72▼ | -0.03 (-1.09%) | 2.89 | 2.61 | 191,031 |
| CEV | 10.2505▼ | -0.0295 (-0.29%) | 10.29 | 10.18 | 56,190 |
| CEVA | 29.12▲ | +0.25 (+0.87%) | 29.485 | 27.70 | 255,575 |
| CEW | 18.79▼ | -0.024 (-0.13%) | 18.79 | 18.79 | 300 |
| CFLT | 22.79▼ | -0.39 (-1.68%) | 23.015 | 22.336 | 5,087,905 |
| CFSB | 14.1022▼ | -0.0078 (-0.06%) | 14.14 | 13.925 | 9,988 |
| CGAU | 11.81▼ | -0.09 (-0.76%) | 12.06 | 11.51 | 2,931,589 |
| CGCB | 26.74 | +0.00 (+0.00%) | 26.86 | 26.69 | 514,700 |