Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLLL | 32.95▲ | +0.33 (+1.01%) | 34.0295 | 30.40 | 1,396,019 |
| DMAA | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.8865 | 925 |
| DMAC | 8.35▲ | +0.08 (+0.97%) | 8.54 | 8.10 | 234,219 |
| DMII | 10.19▲ | +0.01 (+0.10%) | 10.195 | 10.18 | 132,509 |
| DNA | 12.50▼ | -0.33 (-2.57%) | 13.16 | 12.11 | 2,819,492 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 919 |
| DOCN | 139.80▲ | +6.41 (+4.81%) | 140.74 | 132.00 | 1,290,683 |
| DOCS | 28.50▲ | +0.16 (+0.56%) | 28.95 | 28.065 | 3,340,566 |
| DOCU | 69.74▲ | +2.59 (+3.86%) | 70.185 | 67.87 | 2,072,499 |
| DOG | 22.27 | +0.00 (+0.00%) | 22.441 | 22.18 | 15,469,564 |
| DPRO | 5.495▼ | -0.585 (-9.62%) | 6.02 | 5.472 | 1,704,629 |
| DRDB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 59,142 |
| DRKY | 22.07▼ | -0.1019 (-0.46%) | 22.26 | 22.07 | 3,500 |
| DRTS | 14.51▼ | -0.40 (-2.68%) | 14.97 | 14.3177 | 379,965 |
| DRUP | 70.91▲ | +0.02 (+0.03%) | 70.91 | 70.82 | 800 |
| DRV | 23.71▲ | +0.42 (+1.80%) | 24.18 | 23.34 | 175,339 |
| DSGR | 34.94▲ | +0.04 (+0.11%) | 34.96 | 34.87 | 217,100 |
| DSGX | 81.19▲ | +0.33 (+0.41%) | 83.68 | 80.30 | 460,069 |
| DSI | 146.71▲ | +0.53 (+0.36%) | 147.12 | 145.9284 | 91,593 |
| DSS | 0.65▲ | +0.01 (+1.56%) | 0.65 | 0.6247 | 36,200 |
| DSX | 2.82▲ | +0.07 (+2.55%) | 2.855 | 2.74 | 974,089 |
| DT | 59.26▲ | +1.52 (+2.63%) | 59.42 | 58.26 | 5,226,979 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.64 | 11.55 | 29,832 |
| DTSS | 0.832▲ | +0.0206 (+2.54%) | 0.843 | 0.8009 | 56,399 |
| DTST | 3.38▼ | -0.06 (-1.74%) | 3.4499 | 3.2987 | 5,575 |
| DUNK | 28.265▲ | +0.0326 (+0.12%) | 28.34 | 28.12 | 21,435 |
| DV | 13.49 | +0.00 (+0.00%) | 13.49 | 13.48 | 2,740,662 |
| DVQQ | 33.3631▲ | +0.0831 (+0.25%) | 33.3631 | 33.3631 | 74 |
| DVSP | 29.6016▲ | +0.0187 (+0.06%) | 29.6016 | 29.6016 | 13 |
| DWSH | 6.01▼ | -0.05 (-0.83%) | 6.08 | 6.01 | 538,698 |
| DXCM | 86.23▼ | -0.06 (-0.07%) | 87.70 | 85.805 | 3,034,749 |
| DXD | 18.15▲ | +0.02 (+0.11%) | 18.4199 | 17.98 | 4,057,850 |
| DXJ | 179.73▼ | -0.82 (-0.45%) | 180.845 | 178.425 | 215,942 |
| DXR | 10.98▼ | -0.27 (-2.40%) | 11.35 | 10.545 | 16,091 |
| DXYZ | 31.24▲ | +0.39 (+1.26%) | 31.74 | 30.20 | 812,946 |
| DYNC | 10.91▲ | +0.01 (+0.09%) | 10.95 | 10.89 | 43,613 |
| DYNF | 69.49▲ | +0.23 (+0.33%) | 69.625 | 68.96 | 2,447,140 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,546 |
| EAF | 9.07▲ | +0.80 (+9.67%) | 9.12 | 7.752 | 578,301 |
| EAPR | 33.8395▲ | +0.0356 (+0.11%) | 33.8395 | 33.67 | 3,364 |
| EBF | 22.55▲ | +0.04 (+0.18%) | 22.60 | 22.0358 | 165,952 |
| EBS | 6.37▼ | -0.23 (-3.48%) | 6.56 | 6.29 | 811,136 |
| ECO | 85.74▲ | +4.86 (+6.01%) | 85.84 | 80.3563 | 729,074 |
| ECON | 35.48▲ | +0.10 (+0.28%) | 35.51 | 35.25 | 6,400 |
| ECOR | 10.315▼ | -0.505 (-4.67%) | 11.0795 | 10.00 | 97,538 |
| EDGQ | 28.0699▲ | +0.0799 (+0.29%) | 28.115 | 27.78 | 14,276 |
| EDHL | 5.06▲ | +0.06 (+1.20%) | 5.18 | 5.02 | 90,317 |
| EDRY | 55.73▲ | +4.20 (+8.15%) | 57.29 | 50.9311 | 130,163 |
| EDTK | 1.00▼ | -0.03 (-2.91%) | 1.36 | 1.00 | 33,454 |
| EEE | 23.1102▲ | +0.0318 (+0.14%) | 23.1102 | 23.08 | 1,145 |
| EEIQ | 4.60▼ | -0.51 (-9.98%) | 5.05 | 4.1223 | 35,173 |
| EEM | 66.81▲ | +0.02 (+0.03%) | 67.01 | 66.16 | 18,928,136 |
| EEMA | 116.0163▲ | +0.1277 (+0.11%) | 116.45 | 114.7231 | 13,189 |
| EEMO | 22.6136▲ | +0.2536 (+1.13%) | 22.6136 | 22.25 | 2,027,422 |
| EEMS | 75.06▼ | -0.20 (-0.27%) | 75.11 | 74.70 | 13,400 |
| EEMX | 52.966▲ | +0.206 (+0.39%) | 52.966 | 52.69 | 1,461 |
| EETH | 32.58▲ | +0.42 (+1.31%) | 32.58 | 32.328 | 82,547 |
| EFOR | 36.19▲ | +3.29 (+10.00%) | 37.66 | 34.55 | 1,237,909 |
| EFSI | 45.31▲ | +0.01 (+0.02%) | 45.69 | 45.00 | 50,849 |
| EFU | 7.43▲ | +0.16 (+2.20%) | 7.47 | 7.34 | 15,000 |
| EFXT | 25.44▲ | +2.65 (+11.63%) | 26.91 | 25.07 | 1,829,421 |
| EGGQ | 55.901▲ | +1.48 (+2.72%) | 55.901 | 54.23 | 8,300 |
| EGGY | 35.31▲ | +0.96 (+2.79%) | 35.43 | 34.1006 | 88,090 |
| EGHA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| EGHT | 2.31▲ | +0.06 (+2.67%) | 2.37 | 2.235 | 2,156,272 |
| EHLD | 10.82▼ | -0.8973 (-7.66%) | 11.11 | 10.66 | 3,382 |
| EJAN | 37.2084▲ | +0.0373 (+0.10%) | 37.2084 | 37.12 | 23,616 |
| EJUL | 31.2389▲ | +0.0589 (+0.19%) | 31.2699 | 31.12 | 7,073 |
| EKG | 23.2432▼ | -0.5031 (-2.12%) | 23.71 | 23.2432 | 5,243 |
| ELF | 104.09▲ | +3.12 (+3.09%) | 105.82 | 101.40 | 1,821,229 |
| ELLO | 22.41 | +0.00 (+0.00%) | 22.41 | 22.41 | 0 |
| ELME | 1.76▲ | +0.02 (+1.15%) | 1.76 | 1.74 | 2,250,243 |
| ELMT | 20.35▲ | +0.39 (+1.95%) | 21.14 | 19.63 | 643,272 |
| ELPC | 12.37▼ | -0.05 (-0.40%) | 12.46 | 12.17 | 1,021,070 |
| ELPW | 3.03 | +0.00 (+0.00%) | 3.06 | 2.86 | 38,013 |
| EMBC | 5.79▲ | +0.13 (+2.30%) | 5.955 | 5.65 | 1,048,084 |
| EMBJ | 74.09▼ | -1.23 (-1.63%) | 75.92 | 73.13 | 1,169,525 |
| EMC | 37.202▼ | -0.008 (-0.02%) | 37.202 | 36.87 | 3,200 |
| EMCS | 46.803▲ | +0.149 (+0.32%) | 46.803 | 46.583 | 3,100 |
| EMDM | 41.578▲ | +0.038 (+0.09%) | 41.74 | 41.19 | 8,800 |
| EMEQ | 66.1147▲ | +0.4397 (+0.67%) | 66.205 | 64.995 | 68,555 |
| EMF | 22.20▼ | -0.055 (-0.25%) | 22.6799 | 21.9775 | 25,317 |
| EMKT | 31.324▲ | +0.1201 (+0.38%) | 31.34 | 31.00 | 15,252 |
| EMM | 44.42▼ | -0.015 (-0.03%) | 44.42 | 44.13 | 2,200 |
| EMOP | 51.07▲ | +0.13 (+0.26%) | 51.07 | 50.575 | 32,659 |
| EMPB | 35.0955▲ | +0.2375 (+0.68%) | 35.12 | 34.87 | 7,408 |
| EMR | 158.57▲ | +3.47 (+2.24%) | 159.18 | 153.10 | 3,341,231 |
| EMSF | 39.42▲ | +0.139 (+0.35%) | 39.47 | 39.045 | 1,400 |
| EMTY | 24.761▼ | -0.023 (-0.09%) | 24.761 | 24.761 | 300 |
| EMXC | 99.34▲ | +0.26 (+0.26%) | 99.535 | 98.21 | 1,556,721 |
| EMXF | 57.205▼ | -0.045 (-0.08%) | 57.31 | 56.89 | 3,100 |
| ENGN | 1.98▼ | -0.02 (-1.00%) | 2.01 | 1.96 | 903,044 |
| ENGS | 3.05▲ | +0.01 (+0.33%) | 3.09 | 2.99 | 2,332,780 |
| ENSC | 0.3998▼ | -0.016 (-3.85%) | 0.4199 | 0.3952 | 198,110 |
| ENTG | 158.48▲ | +4.42 (+2.87%) | 160.00 | 153.74 | 1,646,672 |
| EOCT | 35.37▼ | -0.02 (-0.06%) | 35.41 | 35.09 | 221,486 |
| EPAI | 28.1973▲ | +0.4943 (+1.78%) | 28.1973 | 27.82 | 223 |
| EPOW | 4.40▲ | +0.44 (+11.11%) | 4.43 | 3.94 | 6,464 |
| EPRX | 7.83▼ | -1.27 (-13.96%) | 9.12 | 7.68 | 3,645,197 |
| EPV | 19.44▲ | +0.66 (+3.51%) | 19.57 | 19.13 | 38,900 |