Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAC | 33.70▲ | +0.44 (+1.32%) | 34.29 | 32.98 | 483,465 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.0999 | 9.03 | 10,987 |
| BSET | 19.06▼ | -0.63 (-3.20%) | 20.40 | 18.83 | 51,107 |
| BSJU | 25.87▼ | -0.005 (-0.02%) | 25.90 | 25.8536 | 48,462 |
| BSMR | 23.6391▼ | -0.0109 (-0.05%) | 23.65 | 23.6319 | 41,831 |
| BSMS | 23.465▼ | -0.03 (-0.13%) | 23.50 | 23.465 | 31,099 |
| BSMU | 21.895▼ | -0.015 (-0.07%) | 21.94 | 21.89 | 17,862 |
| BSMW | 25.11▼ | -0.05 (-0.20%) | 25.15 | 25.09 | 13,048 |
| BSMY | 24.645▼ | -0.0509 (-0.21%) | 24.70 | 24.62 | 15,526 |
| BSMZ | 25.5801▼ | -0.0841 (-0.33%) | 25.69 | 25.50 | 23,446 |
| BSR | 30.1265▼ | -0.1712 (-0.57%) | 30.1265 | 30.12 | 111 |
| BSRR | 40.75▼ | -0.11 (-0.27%) | 41.33 | 40.68 | 30,927 |
| BSSX | 25.765▼ | -0.0734 (-0.28%) | 25.85 | 25.765 | 24,756 |
| BST | 47.49▼ | -1.32 (-2.70%) | 48.68 | 47.37 | 74,566 |
| BSTP | 39.33▼ | -0.1284 (-0.33%) | 39.4499 | 39.2403 | 3,958 |
| BSVN | 51.75▲ | +0.77 (+1.51%) | 51.95 | 50.83 | 30,929 |
| BSVO | 28.74▼ | -0.1461 (-0.51%) | 29.02 | 28.70 | 144,280 |
| BTO | 39.19▼ | -0.49 (-1.23%) | 39.735 | 39.19 | 27,108 |
| BTQ | 4.17▼ | -0.45 (-9.74%) | 4.56 | 4.065 | 3,084,584 |
| BTR | 27.883▲ | +0.0406 (+0.15%) | 27.93 | 27.883 | 430 |
| BTSG | 70.17▼ | -0.39 (-0.55%) | 71.34 | 68.6301 | 3,970,328 |
| BTT | 22.85 | +0.00 (+0.00%) | 22.85 | 22.76 | 81,886 |
| BTZ | 10.25▼ | -0.02 (-0.19%) | 10.27 | 10.23 | 201,200 |
| BUFC | 42.625▼ | -0.04 (-0.09%) | 42.67 | 42.625 | 17,190 |
| BUFI | 42.445▼ | -0.31 (-0.73%) | 42.52 | 42.445 | 115,675 |
| BUFM | 40.525▼ | -0.0919 (-0.23%) | 40.525 | 40.47 | 9,397 |
| BUG | 40.36▼ | -0.31 (-0.76%) | 41.41 | 39.96 | 1,009,025 |
| BUI | 28.72▼ | -0.18 (-0.62%) | 29.13 | 28.485 | 58,969 |
| BUL | 59.98▼ | -0.1531 (-0.25%) | 60.44 | 59.98 | 12,142 |
| BULD | 34.5292▼ | -1.3471 (-3.75%) | 34.729 | 33.84 | 25,097 |
| BUSE | 29.22▼ | -0.27 (-0.92%) | 29.71 | 29.215 | 886,541 |
| BUUU | 21.11▼ | -0.36 (-1.68%) | 21.81 | 20.30 | 28,839 |
| BUYO | 33.0214▼ | -0.4486 (-1.34%) | 33.10 | 33.0214 | 4,277 |
| BV | 14.31▼ | -0.11 (-0.76%) | 14.50 | 14.20 | 904,835 |
| BVAL | 31.39▼ | -0.10 (-0.32%) | 31.43 | 31.37 | 22,714 |
| BVFL | 20.70▼ | -0.79 (-3.68%) | 21.68 | 20.70 | 5,064 |
| BWB | 21.21▼ | -0.37 (-1.71%) | 21.905 | 21.15 | 210,366 |
| BWEN | 4.16▼ | -0.61 (-12.79%) | 4.71 | 4.11 | 360,285 |
| BWFG | 57.40▼ | -1.04 (-1.78%) | 58.4475 | 56.75 | 88,376 |
| BWIN | 27.30▲ | +0.21 (+0.78%) | 27.98 | 27.26 | 1,030,226 |
| BWMX | 18.17▼ | -0.27 (-1.46%) | 18.50 | 18.063 | 48,997 |
| BXP | 68.59▼ | -1.38 (-1.97%) | 70.55 | 68.55 | 1,329,466 |
| BY | 37.01▼ | -0.37 (-0.99%) | 37.6714 | 36.965 | 268,638 |
| BYD | 88.67▼ | -0.17 (-0.19%) | 89.45 | 87.64 | 672,889 |
| BYFC | 9.7101▲ | +0.0501 (+0.52%) | 9.7101 | 9.6426 | 1,586 |
| BYRN | 6.15▼ | -0.93 (-13.14%) | 7.18 | 5.74 | 1,422,790 |
| BYSI | 1.66▼ | -0.13 (-7.26%) | 1.74 | 1.66 | 8,618 |
| BZFD | 1.61▲ | +0.14 (+9.52%) | 1.70 | 1.36 | 3,605,766 |
| BZH | 27.42▼ | -0.32 (-1.15%) | 28.16 | 27.15 | 249,813 |
| BZQ | 22.8929▲ | +0.2474 (+1.09%) | 22.95 | 22.10 | 3,126 |
| BZUN | 2.78▼ | -0.01 (-0.36%) | 2.815 | 2.76 | 191,442 |
| C | 140.77▼ | -3.09 (-2.15%) | 144.71 | 140.66 | 9,219,672 |
| CABR | 1.39▲ | +0.03 (+2.21%) | 1.49 | 1.38 | 51,700 |
| CAC | 53.93▼ | -0.93 (-1.70%) | 55.49 | 53.21 | 78,902 |
| CACC | 646.58▼ | -10.62 (-1.62%) | 667.10 | 641.37 | 145,142 |
| CADL | 9.85▼ | -0.18 (-1.79%) | 10.2677 | 9.61 | 1,575,900 |
| CAF | 20.42▼ | -0.14 (-0.68%) | 20.545 | 20.29 | 12,022 |
| CAFG | 33.4903▼ | -0.2592 (-0.77%) | 33.78 | 33.37 | 28,683 |
| CAGE | 27.78▼ | -0.66 (-2.32%) | 28.14 | 27.6886 | 237,875 |
| CAH | 239.71▲ | +2.19 (+0.92%) | 243.19 | 237.985 | 3,225,444 |
| CAI | 17.47▼ | -0.34 (-1.91%) | 18.27 | 16.87 | 2,647,704 |
| CAKE | 77.74▲ | +0.85 (+1.11%) | 78.29 | 76.14 | 806,042 |
| CALC | 0.9559▼ | -0.0321 (-3.25%) | 1.09 | 0.9162 | 452,602 |
| CALM | 85.41▲ | +0.22 (+0.26%) | 87.15 | 84.63 | 626,850 |
| CALY | 18.17▼ | -0.11 (-0.60%) | 18.535 | 18.08 | 1,766,270 |
| CAM | 25.0651▼ | -0.0549 (-0.22%) | 25.10 | 25.05 | 33,624 |
| CAML | 40.05▼ | -0.35 (-0.87%) | 40.1701 | 39.83 | 26,391 |
| CAMP | 4.40▲ | +0.12 (+2.80%) | 4.50 | 4.18 | 173,310 |
| CAMX | 35.0023▼ | -0.1494 (-0.43%) | 35.0023 | 35.0023 | 23 |
| CANC | 42.3637▲ | +0.7276 (+1.75%) | 42.55 | 41.72 | 102,755 |
| CANE | 9.94 | +0.00 (+0.00%) | 9.9886 | 9.895 | 136,039 |
| CAPE | 33.17▲ | +0.3549 (+1.08%) | 33.43 | 33.07 | 17,336 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CAQ | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.92 | 881 |
| CARE | 32.32▼ | -0.88 (-2.65%) | 33.535 | 32.32 | 457,082 |
| CARG | 34.92▼ | -0.74 (-2.08%) | 36.48 | 34.73 | 2,366,682 |
| CARK | 47.001▼ | -0.2341 (-0.50%) | 47.001 | 47.001 | 100 |
| CARR | 68.67▼ | -1.43 (-2.04%) | 69.996 | 67.59 | 4,964,542 |
| CARS | 11.22▼ | -0.18 (-1.58%) | 11.69 | 11.22 | 684,499 |
| CART | 48.08▲ | +0.73 (+1.54%) | 48.71 | 47.07 | 3,897,102 |
| CASH | 90.44▲ | +0.44 (+0.49%) | 91.36 | 90.04 | 160,626 |
| CASS | 52.60▲ | +0.35 (+0.67%) | 53.06 | 52.15 | 46,390 |
| CAST | 3.50▼ | -0.55 (-13.58%) | 3.95 | 3.41 | 511,011 |
| CAT | 940.12▼ | -29.80 (-3.07%) | 950.00 | 909.53 | 3,690,712 |
| CATH | 88.7609▼ | -0.4491 (-0.50%) | 89.22 | 88.53 | 20,952 |
| CATO | 3.31▲ | +0.01 (+0.30%) | 3.41 | 3.24 | 12,689 |
| CATY | 61.46▼ | -1.09 (-1.74%) | 62.985 | 61.46 | 606,204 |
| CB | 359.30▲ | +2.77 (+0.78%) | 365.29 | 357.45 | 1,596,229 |
| CBAN | 20.17▼ | -0.24 (-1.18%) | 20.575 | 20.14 | 241,206 |
| CBC | 31.17▼ | -0.62 (-1.95%) | 32.00 | 31.01 | 613,066 |
| CBFV | 37.28▼ | -0.77 (-2.02%) | 38.19 | 37.28 | 2,077 |
| CBK | 33.15▼ | -0.28 (-0.84%) | 33.88 | 33.0525 | 76,495 |
| CBL | 53.53▲ | +0.63 (+1.19%) | 54.44 | 52.85 | 324,477 |
| CBLL | 19.85▲ | +0.06 (+0.30%) | 20.29 | 19.67 | 466,145 |
| CBNA | 41.80▼ | -1.58 (-3.64%) | 44.00 | 41.53 | 20,087 |
| CBNK | 34.89▼ | -0.59 (-1.66%) | 35.765 | 34.88 | 28,851 |
| CBON | 23.79▼ | -0.025 (-0.10%) | 23.81 | 23.79 | 1,498 |
| CBRL | 49.50▼ | -1.07 (-2.12%) | 51.408 | 48.99 | 898,524 |
| CBSH | 58.84▲ | +0.10 (+0.17%) | 59.27 | 58.825 | 763,557 |
| CBT | 87.41▼ | -0.19 (-0.22%) | 88.24 | 86.93 | 453,306 |