Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCN | 131.01▼ | -6.22 (-4.53%) | 143.34 | 130.94 | 1,776,504 |
| DOCS | 27.79▼ | -0.79 (-2.76%) | 29.20 | 27.71 | 2,309,650 |
| DOCU | 68.22▼ | -1.81 (-2.58%) | 70.68 | 66.83 | 3,709,582 |
| DOG | 22.03▼ | -0.11 (-0.50%) | 22.08 | 21.98 | 7,781,400 |
| DRDB | 10.7201▲ | +0.0001 (+0.00%) | 10.73 | 10.72 | 19,865 |
| DRKY | 22.0342▼ | -0.4538 (-2.02%) | 22.51 | 21.94 | 15,873 |
| DRMY | 49.22▼ | -1.67 (-3.28%) | 50.99 | 49.22 | 10,800 |
| DRTS | 14.48▼ | -0.41 (-2.75%) | 15.02 | 14.40 | 426,969 |
| DRUP | 72.275▲ | +0.47 (+0.65%) | 72.275 | 72.275 | 100 |
| DRV | 22.99▼ | -0.81 (-3.40%) | 23.59 | 22.79 | 93,100 |
| DSGR | 35.05▲ | +0.03 (+0.09%) | 35.10 | 35.02 | 124,800 |
| DSGX | 78.62▼ | -2.05 (-2.54%) | 81.56 | 78.45 | 479,900 |
| DSI | 150.09▲ | +0.63 (+0.42%) | 150.74 | 150.06 | 142,300 |
| DSX | 2.83▼ | -0.03 (-1.05%) | 2.88 | 2.80 | 456,800 |
| DT | 61.05▲ | +0.84 (+1.40%) | 61.58 | 60.50 | 5,003,120 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 615 |
| DTST | 3.43▲ | +0.04 (+1.18%) | 3.45 | 3.2806 | 22,705 |
| DUNK | 28.95▲ | +0.21 (+0.73%) | 29.162 | 28.92 | 9,064 |
| DUOL | 148.13▲ | +1.03 (+0.70%) | 149.76 | 144.6823 | 560,957 |
| DV | 13.48▲ | +0.04 (+0.30%) | 13.49 | 13.475 | 1,200,513 |
| DVQQ | 34.51▲ | +0.253 (+0.74%) | 34.51 | 34.51 | 100 |
| DVSP | 30.7029▲ | +0.3357 (+1.11%) | 30.88 | 30.7029 | 314 |
| DWSH | 5.96▼ | -0.0404 (-0.67%) | 5.9896 | 5.94 | 72,076 |
| DXD | 17.74▼ | -0.17 (-0.95%) | 17.82 | 17.64 | 2,794,200 |
| DXJ | 183.88▲ | +0.40 (+0.22%) | 184.64 | 183.61 | 220,800 |
| DXYZ | 31.57▼ | -0.98 (-3.01%) | 32.88 | 31.135 | 912,732 |
| DYNC | 10.925▲ | +0.02 (+0.18%) | 10.925 | 10.90 | 71,195 |
| DYNF | 70.68▲ | +0.31 (+0.44%) | 70.905 | 70.57 | 2,105,087 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 30,267 |
| EAF | 9.40▲ | +0.58 (+6.58%) | 10.00 | 8.8528 | 464,309 |
| EAPR | 34.2626▼ | -0.0865 (-0.25%) | 34.46 | 34.26 | 1,916 |
| EBF | 22.56▼ | -0.02 (-0.09%) | 22.78 | 22.40 | 123,900 |
| EBS | 6.95▼ | -0.29 (-4.01%) | 7.27 | 6.75 | 1,857,800 |
| ECO | 86.85▼ | -1.75 (-1.98%) | 88.65 | 86.25 | 720,973 |
| ECON | 36.08▼ | -0.26 (-0.72%) | 36.56 | 35.98 | 15,300 |
| ECOR | 9.92▼ | -0.21 (-2.07%) | 10.4499 | 9.89 | 39,717 |
| EDGQ | 28.61▲ | +0.21 (+0.74%) | 28.68 | 28.56 | 11,657 |
| EDHL | 5.20▲ | +0.12 (+2.36%) | 5.29 | 5.09 | 127,333 |
| EDRY | 55.01▼ | -3.46 (-5.92%) | 61.10 | 53.99 | 178,439 |
| EDTK | 1.02 | +0.00 (+0.00%) | 1.02 | 1.02 | 1,185 |
| EEE | 23.4769▲ | +0.0819 (+0.35%) | 23.545 | 23.4769 | 1,762 |
| EEIQ | 4.99▼ | -0.08 (-1.58%) | 5.17 | 4.712 | 11,028 |
| EEM | 68.27▼ | -0.46 (-0.67%) | 68.76 | 68.25 | 14,484,900 |
| EEMA | 117.79▼ | -0.78 (-0.66%) | 118.80 | 117.42 | 77,204 |
| EEMO | 23.4299▼ | -0.2491 (-1.05%) | 23.6999 | 23.4299 | 5,679 |
| EEMS | 77.30▲ | +0.22 (+0.29%) | 77.52 | 77.30 | 18,300 |
| EEMX | 54.3179▼ | -0.0969 (-0.18%) | 54.66 | 54.155 | 52,318 |
| EETH | 32.38▼ | -0.22 (-0.67%) | 32.79 | 32.32 | 15,918 |
| EFOR | 35.97▼ | -0.17 (-0.47%) | 36.13 | 35.33 | 564,300 |
| EFSI | 45.76▲ | +0.21 (+0.46%) | 46.01 | 45.50 | 20,922 |
| EFU | 7.21▼ | -0.06 (-0.83%) | 7.23 | 7.20 | 6,100 |
| EFXT | 24.37▼ | -0.65 (-2.60%) | 24.9325 | 23.92 | 418,690 |
| EFZ | 22.92▼ | -0.03 (-0.13%) | 22.92 | 22.89 | 300 |
| EGG | 4.745▼ | -0.335 (-6.59%) | 4.90 | 4.62 | 12,337 |
| EGGQ | 56.377▲ | +0.015 (+0.03%) | 56.67 | 56.16 | 2,100 |
| EGGY | 35.68▼ | -0.03 (-0.08%) | 35.97 | 35.4007 | 77,388 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EGHT | 2.17▼ | -0.07 (-3.13%) | 2.27 | 2.13 | 1,362,400 |
| EHLD | 12.91▼ | -1.01 (-7.26%) | 13.85 | 12.735 | 10,385 |
| EJAN | 37.4352▲ | +0.0339 (+0.09%) | 37.5999 | 37.40 | 2,133 |
| EJUL | 31.67▼ | -0.175 (-0.55%) | 31.959 | 31.66 | 4,516 |
| EKG | 23.1565▼ | -1.0883 (-4.49%) | 24.53 | 23.1565 | 11,483 |
| ELF | 102.79▼ | -0.96 (-0.93%) | 105.20 | 102.40 | 904,414 |
| ELLO | 21.80 | +0.00 (+0.00%) | 21.80 | 21.80 | 252 |
| ELME | 1.75 | +0.00 (+0.00%) | 1.76 | 1.75 | 1,589,800 |
| ELMT | 23.16▲ | +1.87 (+8.78%) | 24.60 | 21.63 | 1,232,327 |
| ELPC | 13.89▼ | -0.03 (-0.22%) | 14.18 | 13.80 | 722,593 |
| EMBC | 5.95▲ | +0.07 (+1.19%) | 6.145 | 5.80 | 1,205,990 |
| EMBJ | 75.20▼ | -0.07 (-0.09%) | 76.15 | 74.42 | 1,280,700 |
| EMC | 38.09▼ | -0.291 (-0.76%) | 38.231 | 38.075 | 3,300 |
| EMCS | 47.30▼ | -0.67 (-1.40%) | 47.87 | 47.29 | 633,016 |
| EMDM | 43.062▼ | -0.178 (-0.41%) | 43.29 | 43.062 | 5,800 |
| EMEQ | 67.21▼ | -1.20 (-1.75%) | 67.83 | 67.1701 | 144,981 |
| EMF | 22.87▲ | +0.09 (+0.40%) | 22.9622 | 22.62 | 16,255 |
| EMKT | 31.9645▼ | -0.256 (-0.79%) | 32.09 | 31.9534 | 30,809 |
| EMM | 45.675▼ | -0.417 (-0.90%) | 46.01 | 45.675 | 5,400 |
| EMOP | 52.54▲ | +0.11 (+0.21%) | 52.60 | 52.39 | 430,169 |
| EMPB | 35.5653▲ | +0.0695 (+0.20%) | 35.71 | 35.5653 | 9,897 |
| EMPD | 3.18▲ | +0.09 (+2.91%) | 3.29 | 3.136 | 127,483 |
| EMR | 161.40▼ | -0.93 (-0.57%) | 165.24 | 161.15 | 2,856,100 |
| EMSF | 40.45▼ | -0.187 (-0.46%) | 40.67 | 40.45 | 400 |
| EMTY | 24.498▼ | -0.239 (-0.97%) | 24.498 | 24.498 | 200 |
| EMXC | 101.89▼ | -0.86 (-0.84%) | 102.79 | 101.87 | 2,857,594 |
| EMXF | 58.344▼ | -0.102 (-0.17%) | 59.36 | 58.344 | 19,500 |
| ENGS | 3.12▲ | +0.05 (+1.63%) | 3.165 | 3.07 | 5,485,705 |
| ENRG | 19.7383▲ | +0.3179 (+1.64%) | 19.7383 | 19.48 | 163 |
| ENTG | 166.89▼ | -0.03 (-0.02%) | 169.30 | 166.15 | 1,728,200 |
| EOCT | 35.769▼ | -0.041 (-0.11%) | 36.0276 | 35.769 | 14,422 |
| EPAI | 28.808▼ | -0.0227 (-0.08%) | 28.808 | 28.808 | 100 |
| EPEM | 31.2985▲ | +0.0588 (+0.19%) | 31.2985 | 31.2985 | 10 |
| EPOW | 3.61▼ | -0.16 (-4.24%) | 3.97 | 3.38 | 22,128 |
| EPV | 18.91▼ | -0.13 (-0.68%) | 19.04 | 18.74 | 20,300 |
| EQH | 54.50▲ | +0.50 (+0.93%) | 55.225 | 54.08 | 1,598,883 |
| ERO | 37.93▼ | -0.51 (-1.33%) | 38.53 | 36.94 | 1,186,276 |
| ESGE | 55.37▼ | -0.38 (-0.68%) | 55.87 | 55.355 | 314,179 |
| ESI | 37.74▲ | +0.20 (+0.53%) | 37.92 | 37.24 | 1,948,554 |
| ESTC | 94.60▼ | -0.31 (-0.33%) | 98.60 | 94.31 | 1,524,497 |
| ETCO | 9.105▲ | +0.0449 (+0.50%) | 9.14 | 9.0801 | 2,914 |
| ETH | 25.66▼ | -0.17 (-0.66%) | 25.99 | 25.58 | 1,463,000 |
| ETHA | 60.89▲ | +40.46 (+198.04%) | 61.65 | 60.69 | 9,040,618 |