Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTGO | 6.93▼ | -0.19 (-2.67%) | 7.15 | 6.855 | 1,462,167 |
| BTOC | 0.3008▲ | +0.0072 (+2.45%) | 0.315 | 0.2805 | 18,068 |
| BTOG | 2.58▼ | -0.19 (-6.86%) | 2.7812 | 2.43 | 98,579 |
| BTR | 28.1268▼ | -0.1356 (-0.48%) | 28.1268 | 28.11 | 116 |
| BTRN | 25.815▼ | -0.4282 (-1.63%) | 25.93 | 25.815 | 118 |
| BTU | 29.10▼ | -0.59 (-1.99%) | 29.75 | 28.74 | 2,151,422 |
| BTX | 8.91▼ | -0.03 (-0.34%) | 8.935 | 8.79 | 543,567 |
| BUFC | 43.15▼ | -0.12 (-0.28%) | 43.21 | 43.15 | 36,755 |
| BUFI | 43.13▼ | -0.20 (-0.46%) | 43.32 | 43.13 | 14,738 |
| BUFM | 40.99▼ | -0.1859 (-0.45%) | 40.99 | 40.95 | 35,805 |
| BUG | 41.54▼ | -2.20 (-5.03%) | 43.36 | 41.301 | 1,438,638 |
| BUL | 63.5105▼ | -0.8194 (-1.27%) | 64.26 | 63.49 | 6,829 |
| BULG | 57.464▼ | -4.9064 (-7.87%) | 57.464 | 56.04 | 1,140 |
| BULL | 9.13▼ | -0.35 (-3.69%) | 9.3295 | 9.0105 | 10,501,366 |
| BUUU | 29.10▼ | -1.54 (-5.03%) | 32.00 | 29.025 | 34,276 |
| BUZZ | 35.7396▼ | -0.7904 (-2.16%) | 36.10 | 35.62 | 12,215 |
| BVAL | 31.93▼ | -0.16 (-0.50%) | 32.05 | 31.86 | 35,392 |
| BVC | 13.65▲ | +0.07 (+0.52%) | 14.05 | 13.30 | 123,955 |
| BVN | 33.42▼ | -0.88 (-2.57%) | 34.74 | 33.28 | 822,917 |
| BVS | 13.67▲ | +0.02 (+0.15%) | 13.94 | 13.50 | 642,454 |
| BWET | 450.35▲ | +33.63 (+8.07%) | 459.40 | 434.32 | 212,351 |
| BWFG | 65.46▼ | -0.28 (-0.43%) | 65.77 | 63.9775 | 44,352 |
| BWIN | 30.26▼ | -0.59 (-1.91%) | 31.58 | 30.25 | 877,725 |
| BWLP | 24.21▼ | -0.04 (-0.16%) | 24.68 | 23.15 | 807,303 |
| BWMN | 42.60▲ | +0.01 (+0.02%) | 42.63 | 42.52 | 255,070 |
| BWOW | 13.4362▼ | -0.2028 (-1.49%) | 13.629 | 13.43 | 1,449 |
| BWZ | 27.1171▼ | -0.1429 (-0.52%) | 27.1999 | 27.0703 | 19,169 |
| BX | 136.66▼ | -6.58 (-4.59%) | 140.82 | 136.04 | 5,122,131 |
| BXC | 74.77▼ | -4.86 (-6.10%) | 79.37 | 73.99 | 117,734 |
| BXSL | 24.68▼ | -0.33 (-1.32%) | 25.17 | 24.68 | 1,040,465 |
| BYAH | 2.78▼ | -0.04 (-1.42%) | 2.865 | 2.66 | 30,717 |
| BYFC | 11.80▼ | -0.08 (-0.67%) | 12.04 | 11.77 | 1,105 |
| BZ | 17.55▲ | +0.19 (+1.09%) | 17.685 | 17.125 | 8,992,568 |
| BZH | 33.20▲ | +0.02 (+0.06%) | 33.28 | 33.15 | 632,913 |
| CAAS | 5.48▼ | -0.03 (-0.54%) | 5.5605 | 5.27 | 28,216 |
| CABA | 3.30▲ | +0.19 (+6.11%) | 3.315 | 2.84 | 6,638,412 |
| CAC | 56.17▼ | -0.31 (-0.55%) | 57.08 | 55.62 | 74,620 |
| CACI | 629.46▲ | +6.45 (+1.04%) | 632.745 | 616.01 | 205,734 |
| CADL | 12.85▼ | -0.22 (-1.68%) | 13.035 | 12.602 | 935,641 |
| CAG | 16.11▲ | +0.09 (+0.56%) | 16.32 | 15.92 | 11,593,037 |
| CAGE | 28.39▼ | -0.37 (-1.29%) | 28.65 | 28.30 | 199,058 |
| CAH | 239.35▲ | +4.73 (+2.02%) | 240.75 | 236.025 | 1,299,814 |
| CAI | 24.78▼ | -0.71 (-2.79%) | 25.62 | 24.55 | 4,026,511 |
| CAKE | 108.36▼ | -1.13 (-1.03%) | 109.50 | 106.37 | 1,359,632 |
| CAMX | 35.2756▼ | -0.4015 (-1.13%) | 35.2756 | 35.2756 | 133 |
| CAN | 0.3176▼ | -0.0473 (-12.96%) | 0.3482 | 0.3114 | 15,776,668 |
| CANC | 43.6802▲ | +0.331 (+0.76%) | 43.7299 | 43.2799 | 24,002 |
| CANE | 11.57▲ | +0.25 (+2.21%) | 11.59 | 11.32 | 419,726 |
| CAPN | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| CARL | 16.37▲ | +0.08 (+0.49%) | 16.86 | 16.10 | 87,083 |
| CART | 50.05▼ | -0.47 (-0.93%) | 50.695 | 49.09 | 2,502,908 |
| CASS | 55.20▼ | -0.91 (-1.62%) | 56.41 | 54.895 | 86,435 |
| CATH | 90.7493▼ | -0.7193 (-0.79%) | 91.14 | 90.6255 | 46,751 |
| CBAT | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.95 | 569,868 |
| CBLL | 24.58▲ | +0.60 (+2.50%) | 24.66 | 23.68 | 245,077 |
| CBNA | 45.25▼ | -0.59 (-1.29%) | 45.55 | 44.8837 | 23,025 |
| CBON | 24.08▼ | -0.055 (-0.23%) | 24.14 | 24.06 | 15,690 |
| CBRE | 144.46▼ | -1.35 (-0.93%) | 146.5799 | 142.985 | 1,923,706 |
| CBZ | 54.41▼ | -0.08 (-0.15%) | 54.60 | 54.40 | 1,548,880 |
| CCC | 7.24▼ | -0.22 (-2.95%) | 7.505 | 7.21 | 5,899,503 |
| CCEC | 22.605▼ | -0.245 (-1.07%) | 22.72 | 22.605 | 4,792 |
| CCEF | 29.8119▼ | -0.3185 (-1.06%) | 29.895 | 29.7601 | 3,371 |
| CCEL | 4.1646▼ | -0.0354 (-0.84%) | 4.22 | 4.13 | 6,409 |
| CCEP | 107.60▼ | -0.42 (-0.39%) | 108.61 | 107.13 | 1,026,391 |
| CCG | 15.09▼ | -0.41 (-2.65%) | 16.09 | 14.50 | 58,191 |
| CCJ | 96.26▼ | -2.50 (-2.53%) | 97.42 | 94.69 | 2,136,391 |
| CCK | 116.66▲ | +0.27 (+0.23%) | 117.74 | 115.835 | 673,611 |
| CCNR | 41.725▼ | -0.0182 (-0.04%) | 41.85 | 41.65 | 10,400 |
| CCOR | 26.3912▲ | +0.0329 (+0.12%) | 26.3912 | 26.281 | 931 |
| CDC | 76.4069▼ | -0.0806 (-0.11%) | 76.726 | 76.2111 | 6,131 |
| CDE | 20.20▼ | -0.58 (-2.79%) | 21.10 | 19.76 | 42,100,413 |
| CDEI | 93.5263▼ | -0.7815 (-0.83%) | 93.65 | 93.51 | 368 |
| CDIG | 26.6574▼ | -0.0786 (-0.29%) | 26.78 | 26.6574 | 1,754 |
| CDL | 79.7303▼ | -0.0812 (-0.10%) | 80.25 | 79.48 | 16,689 |
| CDLR | 25.20▲ | +0.26 (+1.04%) | 25.53 | 25.20 | 76,756 |
| CDNA | 48.97▼ | -1.14 (-2.27%) | 50.535 | 48.2501 | 1,247,818 |
| CDW | 150.30▼ | -1.28 (-0.84%) | 152.93 | 148.07 | 1,637,683 |
| CDZI | 3.97 | +0.00 (+0.00%) | 4.04 | 3.84 | 847,198 |
| CEF | 43.94▼ | -1.62 (-3.56%) | 44.7107 | 43.92 | 437,832 |
| CEFA | 41.10▼ | -0.4332 (-1.04%) | 43.275 | 41.05 | 40,857 |
| CEG | 280.31▲ | +5.54 (+2.02%) | 284.25 | 268.002 | 2,395,104 |
| CELH | 30.72▼ | -0.73 (-2.32%) | 31.785 | 30.495 | 6,819,799 |
| CELU | 1.88▲ | +0.03 (+1.62%) | 2.07 | 1.7101 | 1,622,079 |
| CELZ | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.09 | 102,953 |
| CENN | 4.09▲ | +0.0644 (+1.60%) | 4.17 | 4.0191 | 4,491 |
| CEPO | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 34,329 |
| CERT | 8.10▼ | -0.19 (-2.29%) | 8.285 | 8.065 | 2,255,178 |
| CERY | 39.07▲ | +0.50 (+1.30%) | 39.15 | 38.71 | 52,657 |
| CET | 54.06▼ | -0.32 (-0.59%) | 54.8697 | 54.01 | 31,654 |
| CETY | 1.035▼ | -0.025 (-2.36%) | 1.06 | 1.01 | 20,095 |
| CEV | 10.66▼ | -0.02 (-0.19%) | 10.73 | 10.53 | 23,101 |
| CEW | 19.867▲ | +0.047 (+0.24%) | 19.88 | 19.85 | 2,654 |
| CF | 135.60▲ | +5.57 (+4.28%) | 135.77 | 129.63 | 3,805,792 |
| CFBK | 34.65▲ | +0.09 (+0.26%) | 34.77 | 34.33 | 23,655 |
| CFFI | 91.41▲ | +0.40 (+0.44%) | 92.75 | 90.28 | 173,644 |
| CG | 46.54▼ | -1.85 (-3.82%) | 47.905 | 46.14 | 3,031,261 |
| CGAU | 21.78▼ | -1.14 (-4.97%) | 22.64 | 21.7362 | 1,229,526 |
| CGBD | 11.55▼ | -0.43 (-3.59%) | 11.95 | 11.55 | 583,762 |
| CGC | 0.9751▼ | -0.0199 (-2.00%) | 0.9997 | 0.9659 | 2,212,734 |