Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBNA | 40.84▼ | -1.09 (-2.60%) | 41.87 | 40.84 | 33,085 |
| CBNK | 35.70▼ | -0.14 (-0.39%) | 35.98 | 35.53 | 37,702 |
| CBRL | 53.41▼ | -0.20 (-0.37%) | 54.705 | 52.175 | 1,244,533 |
| CBSH | 58.78▼ | -0.36 (-0.61%) | 59.47 | 58.45 | 1,101,617 |
| CBT | 88.89▼ | -1.50 (-1.66%) | 90.26 | 88.84 | 242,169 |
| CBU | 67.93▼ | -0.92 (-1.34%) | 68.855 | 67.735 | 155,179 |
| CBUS | 1.76▼ | -0.03 (-1.68%) | 1.84 | 1.73 | 119,865 |
| CBZ | 41.83▼ | -0.59 (-1.39%) | 42.33 | 41.17 | 328,234 |
| CCB | 78.00▼ | -0.98 (-1.24%) | 79.70 | 77.215 | 98,623 |
| CCBG | 49.93▼ | -0.43 (-0.85%) | 50.995 | 49.74 | 141,366 |
| CCC | 6.26▲ | +0.21 (+3.47%) | 6.30 | 5.955 | 13,113,445 |
| CCEC | 22.46▲ | +0.27 (+1.22%) | 22.61 | 22.37 | 6,855 |
| CCEP | 106.14▲ | +0.96 (+0.91%) | 106.34 | 104.4325 | 1,547,449 |
| CCII | 10.36▼ | -0.02 (-0.19%) | 10.36 | 10.335 | 313 |
| CCIX | 10.86 | +0.00 (+0.00%) | 10.865 | 10.855 | 142,456 |
| CCK | 114.58▼ | -2.63 (-2.24%) | 117.44 | 114.43 | 1,000,310 |
| CCLD | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.25 | 112,081 |
| CCNE | 34.04▼ | -0.23 (-0.67%) | 34.28 | 33.81 | 98,420 |
| CCOR | 26.0378▼ | -0.1192 (-0.46%) | 26.14 | 25.91 | 645 |
| CCRN | 13.25▲ | +0.01 (+0.08%) | 13.26 | 13.24 | 1,793,843 |
| CCS | 63.82▼ | -1.71 (-2.61%) | 66.54 | 63.71 | 184,945 |
| CCSI | 36.70▼ | -0.74 (-1.98%) | 37.61 | 36.54 | 106,645 |
| CCXI | 14.39▼ | -0.08 (-0.55%) | 14.885 | 13.88 | 2,374,943 |
| CDC | 75.9446▼ | -0.4147 (-0.54%) | 76.215 | 75.86 | 13,145 |
| CDEI | 90.482▼ | -0.3562 (-0.39%) | 90.482 | 90.482 | 100 |
| CDL | 79.2325▼ | -0.4371 (-0.55%) | 79.74 | 79.14 | 3,419 |
| CDNA | 38.37▼ | -1.36 (-3.42%) | 39.84 | 38.04 | 1,183,566 |
| CDNL | 69.25▼ | -1.98 (-2.78%) | 73.75 | 67.63 | 469,815 |
| CDP | 37.36▼ | -0.23 (-0.61%) | 37.96 | 37.20 | 671,500 |
| CDW | 130.01▼ | -3.23 (-2.42%) | 132.67 | 127.6906 | 1,914,652 |
| CENT | 43.37▼ | -0.24 (-0.55%) | 44.05 | 43.24 | 82,216 |
| CENTA | 37.97▼ | -0.32 (-0.84%) | 39.00 | 37.86 | 279,083 |
| CEPF | 10.43▼ | -0.005 (-0.05%) | 10.45 | 10.41 | 2,533 |
| CEPO | 10.65▲ | +0.0172 (+0.16%) | 10.66 | 10.64 | 166,346 |
| CEPS | 10.42▲ | +0.0518 (+0.50%) | 10.42 | 10.42 | 115 |
| CEPV | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 25,028 |
| CERS | 3.15▲ | +0.02 (+0.64%) | 3.23 | 3.1101 | 1,921,469 |
| CERT | 6.94▲ | +0.01 (+0.14%) | 7.025 | 6.82 | 1,942,068 |
| CETY | 0.9239▲ | +0.0447 (+5.08%) | 0.9898 | 0.8602 | 20,608 |
| CEV | 10.51▼ | -0.08 (-0.76%) | 10.63 | 10.50 | 10,670 |
| CF | 123.57▲ | +2.15 (+1.77%) | 125.3799 | 120.77 | 2,714,416 |
| CFA | 98.5707▼ | -0.5456 (-0.55%) | 99.20 | 98.5707 | 10,145 |
| CFBK | 33.15▲ | +0.03 (+0.09%) | 33.24 | 32.395 | 41,581 |
| CFFI | 77.03▼ | -2.94 (-3.68%) | 77.03 | 77.03 | 2,133 |
| CFFN | 8.56▼ | -0.06 (-0.70%) | 8.72 | 8.56 | 762,077 |
| CFG | 71.50▼ | -0.89 (-1.23%) | 73.095 | 71.48 | 4,209,249 |
| CFND | 3.41▲ | +0.02 (+0.59%) | 3.412 | 3.36 | 19,315 |
| CFO | 79.8858▼ | -0.4485 (-0.56%) | 80.29 | 79.8858 | 3,932 |
| CFR | 162.07▲ | +0.42 (+0.26%) | 162.43 | 159.265 | 812,981 |
| CGCV | 32.74▼ | -0.14 (-0.43%) | 32.97 | 32.705 | 312,619 |
| CGDG | 37.69▼ | -0.15 (-0.40%) | 37.96 | 37.65 | 601,996 |
| CGDV | 48.65▼ | -0.14 (-0.29%) | 49.12 | 48.60 | 3,156,845 |
| CGEM | 17.50▼ | -0.19 (-1.07%) | 18.38 | 17.48 | 467,075 |
| CGHM | 25.71▼ | -0.03 (-0.12%) | 25.75 | 25.69 | 374,947 |
| CGON | 70.19▼ | -1.66 (-2.31%) | 73.46 | 70.17 | 851,709 |
| CGUS | 43.92▼ | -0.08 (-0.18%) | 44.305 | 43.885 | 863,576 |
| CGVV | 30.42▼ | -0.11 (-0.36%) | 30.6313 | 30.42 | 41,490 |
| CGW | 65.17▼ | -0.59 (-0.90%) | 65.93 | 64.95 | 38,154 |
| CHA | 11.58▲ | +0.28 (+2.48%) | 11.69 | 11.31 | 314,669 |
| CHAR | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| CHCO | 135.94▲ | +0.18 (+0.13%) | 137.58 | 133.80 | 138,036 |
| CHCT | 18.68▼ | -0.13 (-0.69%) | 18.8999 | 18.465 | 177,046 |
| CHE | 513.68▲ | +3.65 (+0.72%) | 517.74 | 503.97 | 118,394 |
| CHEC | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 231 |
| CHEF | 95.58▼ | -1.505 (-1.55%) | 98.74 | 95.43 | 377,921 |
| CHI | 12.87▲ | +0.08 (+0.63%) | 12.94 | 12.83 | 183,418 |
| CHKP | 135.73▼ | -1.37 (-1.00%) | 138.05 | 133.91 | 706,886 |
| CHMG | 77.035▲ | +1.085 (+1.43%) | 78.415 | 74.51 | 59,874 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRW | 205.80▼ | -2.70 (-1.29%) | 209.65 | 204.72 | 1,624,674 |
| CHYM | 21.93▼ | -0.40 (-1.79%) | 22.32 | 21.25 | 8,072,124 |
| CIB | 80.82▲ | +0.41 (+0.51%) | 81.3564 | 80.04 | 141,428 |
| CIBR | 91.79▼ | -0.57 (-0.62%) | 93.49 | 91.73 | 1,218,489 |
| CIG.C | 3.1501▼ | -0.0999 (-3.07%) | 3.23 | 3.15 | 1,362 |
| CINF | 180.36▼ | -0.43 (-0.24%) | 182.0899 | 180.13 | 708,583 |
| CIVB | 28.53▲ | +0.02 (+0.07%) | 28.63 | 28.28 | 117,871 |
| CL | 91.93▼ | -1.05 (-1.13%) | 92.23 | 91.20 | 3,325,466 |
| CLAR | 3.36▼ | -0.07 (-2.04%) | 3.4495 | 3.34 | 47,152 |
| CLBK | 24.50▲ | +1.08 (+4.61%) | 25.82 | 23.68 | 16,670,032 |
| CLBT | 15.37▼ | -0.07 (-0.45%) | 15.55 | 15.042 | 997,643 |
| CLCV | 29.9381▼ | -0.1007 (-0.34%) | 29.9748 | 29.9381 | 842 |
| CLDT | 13.39▲ | +0.02 (+0.15%) | 13.59 | 13.28 | 319,213 |
| CLDX | 35.42▲ | +0.07 (+0.20%) | 36.57 | 35.29 | 523,091 |
| CLH | 310.22▼ | -0.36 (-0.12%) | 314.88 | 309.59 | 368,536 |
| CLIM | 27.50▼ | -0.1988 (-0.72%) | 27.50 | 27.50 | 300 |
| CLIX | 58.8875▲ | +0.6455 (+1.11%) | 59.08 | 58.29 | 1,213 |
| CLMB | 25.43▼ | -0.51 (-1.97%) | 26.20 | 25.265 | 117,379 |
| CLMT | 43.44▲ | +0.61 (+1.42%) | 44.02 | 42.42 | 839,675 |
| CLNE | 2.17▼ | -0.21 (-8.82%) | 2.36 | 2.16 | 2,363,656 |
| CLOD | 31.4013▲ | +0.014 (+0.04%) | 31.4013 | 31.3897 | 137 |
| CLOU | 24.30▲ | +0.16 (+0.66%) | 24.58 | 23.88 | 249,053 |
| CLOV | 4.50▼ | -0.12 (-2.60%) | 4.635 | 4.46 | 3,782,129 |
| CLPT | 15.05▼ | -0.10 (-0.66%) | 15.52 | 14.80 | 570,546 |
| CLRO | 7.37▲ | +0.07 (+0.96%) | 7.60 | 7.01 | 65,381 |
| CLST | 17.175▼ | -0.105 (-0.61%) | 17.175 | 17.00 | 1,009 |
| CLUB | 24.88▲ | +0.0219 (+0.09%) | 24.88 | 24.88 | 100 |
| CLWT | 1.57▼ | -0.06 (-3.68%) | 1.60 | 1.53 | 24,219 |
| CLX | 96.29▼ | -0.03 (-0.03%) | 97.3925 | 94.86 | 1,724,649 |
| CLYM | 12.22▼ | -0.48 (-3.78%) | 13.1848 | 12.14 | 837,451 |
| CM | 117.80▼ | -3.44 (-2.84%) | 121.62 | 117.54 | 1,321,030 |