Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCH | 73.93▲ | +4.46 (+6.42%) | 74.17 | 70.86 | 85,166 |
| BKDV | 31.93▲ | +0.57 (+1.82%) | 31.95 | 31.44 | 335,994 |
| BKE | 55.61▲ | +0.30 (+0.54%) | 56.20 | 54.2462 | 201,745 |
| BKEM | 89.457▲ | +1.877 (+2.14%) | 89.457 | 88.53 | 990 |
| BKH | 75.29▲ | +0.98 (+1.32%) | 75.51 | 74.34 | 932,078 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| BKLC | 137.37▲ | +1.28 (+0.94%) | 137.71 | 136.02 | 96,926 |
| BKLN | 20.58 | +0.00 (+0.00%) | 20.59 | 20.56 | 6,138,241 |
| BKMC | 117.376▲ | +2.1418 (+1.86%) | 117.3764 | 116.145 | 4,102 |
| BKR | 69.67▲ | +0.86 (+1.25%) | 69.985 | 68.12 | 5,223,044 |
| BKSE | 124.385▲ | +2.239 (+1.83%) | 124.3851 | 122.43 | 1,440 |
| BKSY | 35.48▲ | +3.82 (+12.07%) | 35.89 | 32.05 | 1,397,939 |
| BKTI | 96.36▲ | +5.85 (+6.46%) | 96.81 | 91.20 | 23,006 |
| BKUI | 49.81▲ | +0.0227 (+0.05%) | 49.82 | 49.80 | 9,822 |
| BLBD | 64.11▲ | +2.67 (+4.35%) | 64.155 | 61.04 | 318,915 |
| BLCN | 23.1259▼ | -0.4941 (-2.09%) | 23.99 | 22.25 | 21,240 |
| BLCR | 47.41▲ | +0.53 (+1.13%) | 47.50 | 46.72 | 368,251 |
| BLCV | 39.18▲ | +0.7455 (+1.94%) | 39.18 | 38.64 | 6,826 |
| BLD | 442.70▲ | +4.83 (+1.10%) | 446.2775 | 438.365 | 763,602 |
| BLDP | 3.40▲ | +0.08 (+2.41%) | 3.4519 | 3.22 | 5,531,640 |
| BLDX | 27.378▲ | +0.6043 (+2.26%) | 27.378 | 27.15 | 59,690 |
| BLES | 47.47▲ | +1.0182 (+2.19%) | 47.71 | 46.77 | 8,154 |
| BLGR | 30.30▲ | +0.24 (+0.80%) | 30.33 | 29.905 | 13,534 |
| BLIN | 0.95▲ | +0.0103 (+1.10%) | 1.0242 | 0.91 | 12,524 |
| BLK | 1,065.60▲ | +26.22 (+2.52%) | 1,067.24 | 1,033.50 | 572,315 |
| BLMN | 6.10▲ | +0.09 (+1.50%) | 6.11 | 5.97 | 1,072,041 |
| BLNK | 0.7249▲ | +0.0144 (+2.03%) | 0.74 | 0.6955 | 1,157,928 |
| BLOK | 59.47▲ | +1.79 (+3.10%) | 59.64 | 58.18 | 304,008 |
| BLOX | 15.55▲ | +0.36 (+2.37%) | 15.70 | 15.25 | 217,714 |
| BLRK | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 1,016 |
| BLUC | 29.92▲ | +0.27 (+0.91%) | 29.94 | 29.6099 | 18,144 |
| BLUX | 30.44▲ | +0.46 (+1.53%) | 30.4401 | 30.0138 | 21,803 |
| BLX | 53.43▼ | -0.15 (-0.28%) | 53.94 | 53.01 | 146,838 |
| BLZE | 4.28▲ | +0.10 (+2.39%) | 4.34 | 4.19 | 365,942 |
| BLZR | 10.09▼ | -0.005 (-0.05%) | 10.095 | 10.09 | 23,673 |
| BMBL | 4.15▼ | -0.06 (-1.43%) | 4.22 | 4.0601 | 2,125,140 |
| BMO | 152.10▲ | +3.91 (+2.64%) | 152.47 | 147.01 | 646,276 |
| BMOP | 24.8837▲ | +0.0287 (+0.12%) | 24.8908 | 24.83 | 94,671 |
| BMR | 1.94▲ | +0.04 (+2.11%) | 1.9596 | 1.86 | 44,423 |
| BMRA | 2.18▲ | +0.02 (+0.93%) | 2.18 | 2.18 | 2,201 |
| BN | 45.12▲ | +1.95 (+4.52%) | 45.20 | 43.04 | 4,972,542 |
| BNDS | 50.9528▲ | +0.0948 (+0.19%) | 50.9899 | 50.85 | 13,772 |
| BNED | 9.86▲ | +0.11 (+1.13%) | 9.87 | 9.58 | 191,593 |
| BNL | 19.80▼ | -0.13 (-0.65%) | 20.275 | 19.62 | 3,255,979 |
| BNRG | 2.32▼ | -0.33 (-12.45%) | 2.71 | 2.32 | 163,598 |
| BNS | 77.80▲ | +2.15 (+2.84%) | 77.895 | 75.82 | 1,623,599 |
| BNTC | 12.05▼ | -0.10 (-0.82%) | 12.515 | 11.97 | 104,779 |
| BNTX | 103.45▲ | +1.88 (+1.85%) | 104.81 | 102.30 | 676,396 |
| BOBP | 29.8096▲ | +0.8607 (+2.97%) | 29.8096 | 29.40 | 1,932 |
| BODI | 14.96▼ | -0.31 (-2.03%) | 15.635 | 14.76 | 32,233 |
| BOE | 11.83▲ | +0.20 (+1.72%) | 11.84 | 11.6668 | 146,050 |
| BOEG | 15.6841▲ | +0.7013 (+4.68%) | 15.73 | 15.14 | 35,063 |
| BOEU | 39.6144▲ | +1.7099 (+4.51%) | 39.72 | 38.145 | 21,944 |
| BOH | 79.51▲ | +2.13 (+2.75%) | 79.56 | 76.76 | 571,729 |
| BOKF | 133.79▲ | +1.53 (+1.16%) | 134.86 | 130.45 | 237,868 |
| BOLD | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.43 | 73,686 |
| BOLT | 4.80▲ | +0.04 (+0.84%) | 4.9825 | 4.71 | 8,037 |
| BOOM | 6.18▼ | -0.11 (-1.75%) | 6.38 | 6.15 | 218,551 |
| BORR | 6.03▼ | -0.10 (-1.63%) | 6.22 | 5.94 | 6,320,630 |
| BOTJ | 22.96▲ | +0.06 (+0.26%) | 23.19 | 22.90 | 6,041 |
| BOTZ | 38.45▲ | +1.12 (+3.00%) | 38.48 | 37.79 | 1,006,238 |
| BOUT | 45.305▲ | +1.2531 (+2.84%) | 45.305 | 44.6099 | 1,087 |
| BOW | 23.78▼ | -0.09 (-0.38%) | 24.11 | 23.60 | 106,556 |
| BOX | 24.20▼ | -0.46 (-1.87%) | 24.42 | 23.87 | 1,359,583 |
| BP | 47.38▲ | +0.58 (+1.24%) | 47.65 | 46.51 | 10,914,161 |
| BPAY | 24.3974▲ | +0.317 (+1.32%) | 24.3974 | 24.09 | 456 |
| BPH | 72.269▲ | +0.299 (+0.42%) | 72.43 | 71.67 | 410 |
| BPI | 25.38▲ | +0.3544 (+1.42%) | 25.38 | 25.24 | 865 |
| BPOP | 150.33▲ | +2.68 (+1.82%) | 151.33 | 146.75 | 398,349 |
| BPRN | 35.77▲ | +0.16 (+0.45%) | 35.855 | 35.67 | 7,042 |
| BRAG | 2.04▲ | +0.05 (+2.51%) | 2.19 | 2.00 | 19,056 |
| BRAZ | 33.6975▲ | +0.8056 (+2.45%) | 33.6975 | 33.36 | 861 |
| BRCC | 1.08▼ | -0.02 (-1.82%) | 1.1323 | 1.075 | 463,304 |
| BRCE | 27.6687▲ | +0.1595 (+0.58%) | 27.6999 | 27.55 | 830 |
| BREM | 51.2358▲ | +0.1808 (+0.35%) | 51.2358 | 51.2358 | 10 |
| BRHY | 51.0508▲ | +0.1204 (+0.24%) | 51.0508 | 50.9319 | 5,731 |
| BRIE | 28.84▲ | +0.61 (+2.16%) | 28.916 | 28.49 | 142,270 |
| BRIF | 33.19▲ | +0.5917 (+1.82%) | 33.21 | 32.88 | 9,784 |
| BRLT | 1.49▲ | +0.09 (+6.43%) | 1.50 | 1.41 | 39,687 |
| BRN | 1.13▼ | -0.01 (-0.88%) | 1.145 | 1.11 | 199,991 |
| BRNS | 0.65▲ | +0.0501 (+8.35%) | 0.6501 | 0.61 | 28,480 |
| BRNY | 54.1883▲ | +0.6127 (+1.14%) | 54.31 | 53.86 | 6,888 |
| BROS | 57.51▲ | +2.17 (+3.92%) | 58.41 | 55.40 | 3,279,761 |
| BRRR | 21.54▲ | +0.25 (+1.17%) | 21.61 | 21.46 | 49,848 |
| BRSP | 5.80 | +0.00 (+0.00%) | 5.86 | 5.77 | 962,995 |
| BRT | 14.37▲ | +0.14 (+0.98%) | 14.48 | 14.14 | 29,322 |
| BRW | 6.87▲ | +0.08 (+1.18%) | 6.88 | 6.789 | 265,419 |
| BRX | 30.09▲ | +0.26 (+0.87%) | 30.28 | 29.7019 | 2,788,014 |
| BRZE | 22.03▼ | -0.66 (-2.91%) | 22.49 | 21.74 | 2,143,580 |
| BSAA | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 10,000 |
| BSET | 14.58▼ | -0.05 (-0.34%) | 14.70 | 14.44 | 21,902 |
| BSL | 13.17 | +0.00 (+0.00%) | 13.24 | 12.9138 | 21,703 |
| BSRR | 36.08▲ | +0.58 (+1.63%) | 36.235 | 35.36 | 29,214 |
| BST | 42.05▲ | +0.27 (+0.65%) | 42.24 | 41.69 | 237,266 |
| BSTP | 38.2982▲ | +0.2207 (+0.58%) | 38.33 | 38.105 | 1,789 |
| BSTZ | 25.97▲ | +0.84 (+3.34%) | 26.04 | 25.32 | 317,662 |
| BSVN | 42.94▼ | -0.56 (-1.29%) | 43.865 | 42.94 | 8,648 |
| BSVO | 27.74▲ | +0.3514 (+1.28%) | 27.795 | 27.21 | 185,143 |
| BTBD | 1.86▼ | -0.39 (-17.33%) | 2.1768 | 1.82 | 400,746 |
| BTC | 33.81▲ | +0.43 (+1.29%) | 33.91 | 33.64 | 1,904,344 |