Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPE | 30.21▲ | +0.06 (+0.20%) | 30.4701 | 30.21 | 44,267 |
| CAPN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 165 |
| CAR | 101.09▲ | +0.59 (+0.59%) | 102.76 | 90.01 | 2,531,586 |
| CARK | 36.6328▲ | +0.0887 (+0.24%) | 36.6328 | 36.6328 | 3 |
| CARR | 70.50▲ | +0.51 (+0.73%) | 71.775 | 70.34 | 5,139,972 |
| CART | 42.94▼ | -2.79 (-6.10%) | 44.67 | 42.38 | 5,737,943 |
| CAS | 27.9473▲ | +0.4163 (+1.51%) | 28.10 | 27.9473 | 494 |
| CASH | 82.72▲ | +0.72 (+0.88%) | 83.235 | 81.75 | 195,993 |
| CASY | 452.50▼ | -13.46 (-2.89%) | 471.7796 | 450.31 | 471,610 |
| CAT | 324.25▲ | +3.96 (+1.24%) | 328.87 | 322.90 | 2,549,002 |
| CATH | 68.85▲ | +0.48 (+0.70%) | 69.47 | 68.665 | 225,485 |
| CAVA | 95.94▲ | +2.14 (+2.28%) | 96.75 | 94.1817 | 2,189,108 |
| CB | 288.97▼ | -1.46 (-0.50%) | 292.89 | 288.82 | 1,161,233 |
| CBAT | 0.8595▲ | +0.0165 (+1.96%) | 0.862 | 0.82 | 122,090 |
| CBFV | 29.57▲ | +0.07 (+0.24%) | 29.80 | 29.465 | 13,449 |
| CBLS | 27.2503▲ | +0.0183 (+0.07%) | 27.42 | 27.2503 | 2,224 |
| CBNA | 25.78▲ | +0.51 (+2.02%) | 25.78 | 25.009 | 4,400 |
| CBNK | 32.37▲ | +0.66 (+2.08%) | 32.665 | 31.86 | 49,511 |
| CBON | 22.135▼ | -0.05 (-0.23%) | 22.2399 | 22.07 | 1,339 |
| CBRL | 47.29▲ | +2.95 (+6.65%) | 47.88 | 44.38 | 929,138 |
| CBSE | 30.9743▲ | +0.3343 (+1.09%) | 31.1957 | 30.9743 | 7,764 |
| CBSH | 63.30▲ | +1.12 (+1.80%) | 63.65 | 62.49 | 388,292 |
| CBUS | 2.35▼ | -0.15 (-6.00%) | 2.54 | 2.23 | 110,300 |
| CCBG | 38.62▲ | +1.91 (+5.20%) | 39.71 | 36.35 | 63,968 |
| CCD | 21.98▲ | +0.17 (+0.78%) | 22.0801 | 21.84 | 31,923 |
| CCEC | 20.05▼ | -0.06 (-0.30%) | 20.91 | 19.99 | 24,409 |
| CCEP | 89.78▼ | -1.27 (-1.39%) | 91.37 | 89.71 | 1,515,595 |
| CCI | 103.28▼ | -1.47 (-1.40%) | 105.075 | 103.19 | 2,933,368 |
| CCIR | 12.25▲ | +0.14 (+1.16%) | 12.45 | 12.15 | 198,350 |
| CCIX | 11.16▲ | +0.04 (+0.36%) | 11.18 | 11.105 | 13,881 |
| CCJ | 49.24▼ | -0.50 (-1.01%) | 50.95 | 49.15 | 4,280,071 |
| CCK | 97.33▲ | +0.23 (+0.24%) | 98.13 | 96.95 | 677,437 |
| CCM | 7.4532▲ | +0.2732 (+3.81%) | 7.93 | 6.70 | 34,345 |
| CCMG | 27.701▲ | +0.0813 (+0.29%) | 27.87 | 27.64 | 23,820 |
| CCNR | 24.0428▲ | +0.2738 (+1.15%) | 24.0428 | 24.0428 | 145 |
| CCOR | 27.27▲ | +0.0073 (+0.03%) | 27.45 | 27.27 | 9,665 |
| CCSO | 20.47▲ | +0.29 (+1.44%) | 20.56 | 20.41 | 3,011 |
| CDEI | 68.1517▲ | +0.3857 (+0.57%) | 68.1517 | 68.1517 | 5 |
| CDNS | 307.96▼ | -0.38 (-0.12%) | 313.00 | 307.70 | 1,602,678 |
| CDRO | 8.17▲ | +0.04 (+0.49%) | 8.20 | 8.0112 | 5,748 |
| CDW | 180.09▲ | +4.57 (+2.60%) | 183.18 | 177.69 | 2,409,989 |
| CECO | 25.50▲ | +0.08 (+0.31%) | 25.935 | 25.03 | 209,440 |
| CEE | 14.75▲ | +0.06 (+0.41%) | 14.84 | 14.5517 | 6,049 |
| CEF | 28.97▼ | -0.43 (-1.46%) | 29.4498 | 28.87 | 584,474 |
| CEFA | 33.0822▼ | -0.0562 (-0.17%) | 33.20 | 33.05 | 1,601 |
| CEG | 270.59▲ | +2.47 (+0.92%) | 273.98 | 265.0701 | 2,860,430 |
| CELC | 10.53▲ | +0.35 (+3.44%) | 10.795 | 9.945 | 240,888 |
| CELH | 35.24▼ | -0.55 (-1.54%) | 36.958 | 34.78 | 7,625,907 |
| CELU | 1.66▼ | -0.01 (-0.60%) | 1.75 | 1.655 | 16,663 |
| CEP | 34.14▲ | +2.23 (+6.99%) | 38.43 | 32.31 | 5,180,860 |
| CEPO | 12.00▲ | +0.35 (+3.00%) | 12.37 | 11.555 | 1,244,978 |
| CET | 45.07▲ | +0.31 (+0.69%) | 45.6799 | 44.8238 | 15,881 |
| CEW | 18.14▼ | -0.0417 (-0.23%) | 18.17 | 18.14 | 2,914 |
| CF | 81.32▲ | +0.63 (+0.78%) | 84.80 | 79.02 | 3,885,285 |
| CFA | 83.90▲ | +0.56 (+0.67%) | 84.775 | 83.75 | 3,550 |
| CFBK | 23.76▲ | +0.02 (+0.08%) | 24.23 | 23.74 | 43,401 |
| CFFN | 5.70▲ | +0.03 (+0.53%) | 5.75 | 5.63 | 1,469,269 |
| CFO | 67.96▲ | +0.36 (+0.53%) | 68.68 | 67.87 | 7,770 |
| CFR | 125.00▲ | +2.41 (+1.97%) | 125.95 | 123.12 | 335,260 |
| CFSB | 7.85▼ | -0.03 (-0.38%) | 7.85 | 7.85 | 1,235 |
| CGAU | 7.10▼ | -0.19 (-2.61%) | 7.24 | 7.04 | 909,779 |
| CGBL | 31.25▲ | +0.05 (+0.16%) | 31.44 | 31.165 | 495,254 |
| CGC | 1.34▲ | +0.05 (+3.88%) | 1.37 | 1.27 | 4,108,817 |
| CGCV | 26.84▲ | +0.06 (+0.22%) | 27.055 | 26.76 | 108,458 |
| CGDG | 31.59▼ | -0.15 (-0.47%) | 31.785 | 31.535 | 443,376 |
| CGDV | 35.58▲ | +0.17 (+0.48%) | 35.91 | 35.3866 | 3,104,776 |
| CGGE | 26.81▲ | +0.05 (+0.19%) | 26.998 | 26.75 | 156,549 |
| CGGO | 29.21▲ | +0.08 (+0.27%) | 29.4574 | 29.1326 | 1,119,502 |
| CGGR | 35.89▲ | +0.30 (+0.84%) | 36.25 | 35.639 | 1,828,712 |
| CGIB | 25.66▼ | -0.05 (-0.19%) | 25.82 | 25.66 | 10,219 |
| CGIC | 27.11▼ | -0.06 (-0.22%) | 27.2799 | 27.11 | 91,918 |
| CGIE | 31.06▼ | -0.04 (-0.13%) | 31.25 | 31.025 | 483,464 |
| CGMM | 24.63▲ | +0.36 (+1.48%) | 24.8565 | 24.4424 | 454,190 |
| CGNG | 26.16▲ | +0.09 (+0.35%) | 26.27 | 26.11 | 154,497 |
| CGNT | 9.77▲ | +0.07 (+0.72%) | 10.00 | 9.70 | 227,252 |
| CGO | 10.749▲ | +0.009 (+0.08%) | 10.84 | 10.73 | 22,205 |
| CGUS | 33.58▲ | +0.24 (+0.72%) | 33.88 | 33.38 | 837,944 |
| CGV | 12.905▼ | -0.0784 (-0.60%) | 12.9299 | 12.90 | 5,773 |
| CGW | 58.84▲ | +0.34 (+0.58%) | 59.19 | 58.78 | 37,000 |
| CGXU | 25.38▲ | +0.14 (+0.55%) | 25.485 | 25.32 | 600,685 |
| CHA | 32.50▲ | +0.48 (+1.50%) | 33.19 | 31.61 | 1,055,202 |
| CHAR | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.15 | 549 |
| CHAT | 37.75▲ | +0.495 (+1.33%) | 38.1085 | 37.4532 | 39,261 |
| CHCI | 12.03▲ | +0.63 (+5.53%) | 12.1871 | 10.92 | 19,257 |
| CHCO | 119.14▲ | +2.41 (+2.06%) | 119.90 | 117.08 | 49,157 |
| CHEB | 10.39▲ | +0.0376 (+0.36%) | 10.39 | 10.32 | 9,424 |
| CHEF | 62.41▲ | +0.42 (+0.68%) | 63.18 | 61.725 | 403,013 |
| CHGG | 0.7237▲ | +0.01 (+1.40%) | 0.73 | 0.6964 | 1,206,060 |
| CHI | 10.23▲ | +0.13 (+1.29%) | 10.23 | 10.10 | 217,075 |
| CHSN | 0.46▲ | +0.0333 (+7.80%) | 0.4709 | 0.424 | 884,336 |
| CHT | 42.02▼ | -1.00 (-2.32%) | 42.725 | 41.37 | 218,924 |
| CHTR | 404.41▲ | +0.27 (+0.07%) | 408.83 | 403.56 | 1,055,757 |
| CHW | 6.58▲ | +0.04 (+0.61%) | 6.655 | 6.55 | 115,144 |
| CHWY | 38.24▼ | -0.11 (-0.29%) | 38.9106 | 37.95 | 4,738,055 |
| CI | 333.11▼ | -1.33 (-0.40%) | 337.25 | 330.21 | 1,322,303 |
| CIBR | 68.51▲ | +0.36 (+0.53%) | 68.94 | 67.88 | 1,791,367 |
| CIEN | 74.78▲ | +1.44 (+1.96%) | 75.675 | 73.685 | 1,581,285 |
| CIF | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.68 | 57,930 |
| CIG | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.88 | 2,949,171 |
| CIG.C | 2.6001▲ | +0.0301 (+1.17%) | 2.6699 | 2.54 | 2,764 |