Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COTG | 16.425▲ | +0.152 (+0.93%) | 16.71 | 16.382 | 47,200 |
| COTY | 4.03▼ | -0.03 (-0.74%) | 4.09 | 3.88 | 8,768,856 |
| COWS | 41.399▼ | -0.131 (-0.32%) | 41.84 | 41.399 | 98,300 |
| CP | 94.60▲ | +0.83 (+0.89%) | 94.9835 | 94.13 | 2,039,871 |
| CPA | 142.82▼ | -6.15 (-4.13%) | 147.93 | 142.555 | 290,857 |
| CPAC | 12.93▲ | +0.04 (+0.31%) | 12.93 | 12.8852 | 37,975 |
| CPAY | 456.01▼ | -5.94 (-1.29%) | 465.06 | 453.98 | 334,573 |
| CPB | 22.07▼ | -0.24 (-1.08%) | 22.42 | 22.04 | 3,511,841 |
| CPF | 38.81▼ | -0.18 (-0.46%) | 39.41 | 38.72 | 121,855 |
| CPK | 140.17▼ | -0.50 (-0.36%) | 141.97 | 140.11 | 127,494 |
| CPNG | 15.29▼ | -0.70 (-4.38%) | 15.92 | 15.24 | 7,580,723 |
| CPRA | 27.9748▼ | -0.07 (-0.25%) | 27.9748 | 27.94 | 458 |
| CPRI | 20.38▼ | -0.51 (-2.44%) | 21.34 | 20.32 | 2,851,002 |
| CPRO | 28.738▼ | -0.095 (-0.33%) | 28.77 | 28.738 | 2,500 |
| CPRT | 31.995▼ | -0.175 (-0.54%) | 32.65 | 31.85 | 7,407,879 |
| CPRY | 28.433▼ | -0.0715 (-0.25%) | 28.433 | 28.433 | 15 |
| CPSH | 4.10▼ | -0.17 (-3.98%) | 4.3119 | 4.05 | 106,056 |
| CPSN | 28.361▼ | -0.039 (-0.14%) | 28.40 | 28.36 | 5,100 |
| CPSS | 9.77▼ | -0.21 (-2.10%) | 10.00 | 9.68 | 8,453 |
| CRAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 152,425 |
| CRAI | 199.27▼ | -0.87 (-0.43%) | 202.64 | 198.28 | 57,682 |
| CRAQ | 10.47▲ | +0.0001 (+0.00%) | 10.47 | 10.47 | 0 |
| CRCT | 8.50▼ | -0.38 (-4.28%) | 8.9404 | 8.48 | 1,000,489 |
| CRH | 93.92▼ | -2.34 (-2.43%) | 97.36 | 93.83 | 3,795,405 |
| CRI | 33.87▼ | -0.73 (-2.11%) | 35.10 | 33.66 | 1,192,718 |
| CRIB | 24.8647▼ | -0.1453 (-0.58%) | 25.05 | 24.8647 | 5,732 |
| CRL | 340.81▼ | -1.88 (-0.55%) | 342.83 | 326.29 | 894,698 |
| CRNT | 2.38▼ | -0.14 (-5.56%) | 2.51 | 2.37 | 258,006 |
| CRON | 3.41▼ | -0.04 (-1.16%) | 3.46 | 3.385 | 938,473 |
| CROX | 156.88▼ | -3.10 (-1.94%) | 160.6128 | 156.04 | 1,137,998 |
| CRT | 12.50 | +0.00 (+0.00%) | 12.74 | 12.50 | 5,525 |
| CRVL | 86.50▲ | +2.38 (+2.83%) | 86.75 | 84.33 | 277,516 |
| CSB | 66.491▼ | -0.50 (-0.75%) | 67.08 | 66.47 | 3,900 |
| CSCS | 14.56▼ | -0.24 (-1.62%) | 14.89 | 14.525 | 41,300 |
| CSIO | 28.6103▼ | -0.0582 (-0.20%) | 28.793 | 28.6103 | 4,962 |
| CSL | 392.59▼ | -5.03 (-1.27%) | 401.25 | 391.9701 | 266,192 |
| CSRE | 28.92▼ | -0.14 (-0.48%) | 29.065 | 28.8701 | 114,908 |
| CSX | 52.40▲ | +0.50 (+0.96%) | 52.62 | 52.17 | 7,179,903 |
| CTAS | 227.52▲ | +0.26 (+0.11%) | 230.4699 | 227.33 | 1,075,543 |
| CTKB | 5.52▼ | -0.24 (-4.17%) | 5.6913 | 5.445 | 789,061 |
| CTRE | 38.15▼ | -0.46 (-1.19%) | 38.23 | 37.53 | 15,298,536 |
| CTRI | 22.25▼ | -0.41 (-1.81%) | 22.85 | 22.14 | 1,090,973 |
| CTSH | 63.75▼ | -0.68 (-1.06%) | 65.81 | 63.69 | 3,181,714 |
| CUB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 3,976 |
| CUBE | 45.00▼ | -0.14 (-0.31%) | 45.48 | 44.94 | 1,499,534 |
| CUBI | 85.20▼ | -0.05 (-0.06%) | 86.08 | 84.66 | 215,770 |
| CURB | 29.36▲ | +0.11 (+0.38%) | 29.45 | 29.08 | 1,218,307 |
| CURE | 174.01▼ | -3.60 (-2.03%) | 181.44 | 174.01 | 64,700 |
| CURX | 5.67▲ | +0.01 (+0.18%) | 5.67 | 5.67 | 1,321 |
| CUZ | 29.50▼ | -0.14 (-0.47%) | 29.7821 | 29.362 | 1,701,502 |
| CVBF | 22.48▼ | -0.17 (-0.75%) | 22.75 | 22.425 | 1,114,935 |
| CVCO | 642.01▼ | -8.53 (-1.31%) | 657.815 | 634.29 | 80,022 |
| CVEO | 36.33▲ | +0.56 (+1.57%) | 36.61 | 35.20 | 123,930 |
| CVGD | 27.2912▼ | -0.1963 (-0.71%) | 27.40 | 27.2912 | 962 |
| CVGI | 3.45▲ | +0.12 (+3.60%) | 3.53 | 3.285 | 275,651 |
| CVLT | 166.16▼ | -0.58 (-0.35%) | 168.87 | 163.89 | 312,508 |
| CVNA | 70.84▼ | -3.03 (-4.10%) | 73.50 | 70.21 | 5,582,940 |
| CVNY | 18.115▼ | -1.038 (-5.42%) | 18.71 | 18.115 | 12,000 |
| CVRD | 19.1147▼ | -0.0695 (-0.36%) | 19.1147 | 19.1147 | 13 |
| CVSM | 26.4705▼ | -0.2195 (-0.82%) | 26.575 | 26.4705 | 1,270 |
| CWEN | 33.38▼ | -0.91 (-2.65%) | 34.51 | 33.37 | 1,819,123 |
| CWK | 13.49▼ | -0.29 (-2.10%) | 13.92 | 13.48 | 1,473,778 |
| CWST | 100.29▲ | +1.76 (+1.79%) | 100.90 | 97.79 | 669,653 |
| CWT | 49.39▼ | -0.28 (-0.56%) | 50.25 | 49.345 | 317,250 |
| CX | 10.47▼ | -0.17 (-1.60%) | 10.68 | 10.37 | 4,271,689 |
| CXM | 6.65▲ | +0.01 (+0.15%) | 6.7396 | 6.595 | 1,976,401 |
| CXT | 56.99▼ | -0.98 (-1.69%) | 58.32 | 56.61 | 418,266 |
| CYRX | 20.10▼ | -0.46 (-2.24%) | 20.37 | 19.4856 | 659,177 |
| CZA | 129.50▼ | -0.99 (-0.76%) | 129.90 | 129.50 | 3,400 |
| CZFS | 85.48▼ | -0.34 (-0.40%) | 86.08 | 84.41 | 25,351 |
| CZNC | 28.02▼ | -0.13 (-0.46%) | 28.45 | 27.91 | 43,494 |
| CZWI | 23.44▲ | +0.07 (+0.30%) | 23.68 | 23.27 | 34,671 |
| D | 67.51▼ | -0.55 (-0.81%) | 68.80 | 67.475 | 2,739,315 |
| DAAQ | 10.535▲ | +0.005 (+0.05%) | 10.535 | 10.53 | 96,459 |
| DAKT | 19.50▼ | -0.41 (-2.06%) | 20.015 | 19.42 | 298,032 |
| DAL | 86.55▼ | -4.77 (-5.22%) | 91.04 | 86.405 | 6,098,473 |
| DAO | 19.18▼ | -0.22 (-1.13%) | 20.73 | 18.96 | 22,176 |
| DBCA | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.10 | 560 |
| DBEU | 55.57▼ | -0.24 (-0.43%) | 55.81 | 55.51 | 74,400 |
| DBI | 6.43▼ | -0.18 (-2.72%) | 6.79 | 6.30 | 389,938 |
| DCBO | 32.48▼ | -0.43 (-1.31%) | 33.185 | 32.145 | 63,669 |
| DCOM | 42.23 | +0.00 (+0.00%) | 42.40 | 41.80 | 188,134 |
| DD | 154.70▼ | -0.91 (-0.58%) | 156.27 | 153.495 | 957,351 |
| DDDD | 34.75▼ | -0.08 (-0.23%) | 35.21 | 34.75 | 3,500 |
| DDI | 15.70▼ | -0.02 (-0.13%) | 15.70 | 15.66 | 325,252 |
| DE | 678.79▼ | -12.96 (-1.87%) | 698.91 | 677.73 | 1,405,498 |
| DECK | 84.53▼ | -3.85 (-4.36%) | 88.555 | 84.485 | 3,364,843 |
| DECT | 40.13▼ | -0.12 (-0.30%) | 40.3418 | 40.13 | 1,946 |
| DECW | 36.75▼ | -0.0767 (-0.21%) | 36.9077 | 36.75 | 2,229 |
| DEO | 99.99▼ | -0.29 (-0.29%) | 100.75 | 99.91 | 644,724 |
| DESK | 38.585▼ | -0.266 (-0.68%) | 38.72 | 38.585 | 800 |
| DEUS | 68.171▼ | -0.418 (-0.61%) | 68.75 | 68.171 | 3,200 |
| DEW | 72.7797▼ | -0.4303 (-0.59%) | 73.11 | 72.7797 | 9,756 |
| DFAR | 26.10▼ | -0.14 (-0.53%) | 26.31 | 26.07 | 1,389,517 |
| DFCA | 49.18▼ | -0.28 (-0.57%) | 49.45 | 49.1417 | 73,694 |
| DFGP | 52.5458▼ | -0.2895 (-0.55%) | 52.725 | 52.52 | 163,848 |
| DFGR | 28.72▼ | -0.10 (-0.35%) | 28.91 | 28.695 | 405,037 |
| DFGX | 51.7653▼ | -0.2597 (-0.50%) | 51.965 | 51.76 | 335,889 |
| DFH | 11.01▼ | -0.98 (-8.17%) | 12.20 | 10.99 | 975,534 |
| DFIN | 68.62▼ | -0.06 (-0.09%) | 69.72 | 68.25 | 231,713 |