Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPOP | 162.73▲ | +3.49 (+2.19%) | 162.87 | 160.30 | 558,793 |
| BPRN | 36.94▼ | -1.41 (-3.68%) | 38.29 | 36.91 | 11,098 |
| BQ | 0.9336▼ | -0.0363 (-3.74%) | 0.961 | 0.8667 | 78,909 |
| BRC | 85.11▼ | -0.20 (-0.23%) | 86.40 | 84.79 | 179,937 |
| BRCE | 28.901▼ | -0.131 (-0.45%) | 29.09 | 28.8899 | 1,100 |
| BREE | 28.5969▲ | +0.1786 (+0.63%) | 28.5969 | 28.59 | 536 |
| BREM | 51.65▼ | -0.195 (-0.38%) | 51.74 | 51.65 | 359 |
| BRIE | 30.72▲ | +0.11 (+0.36%) | 30.80 | 30.65 | 168,859 |
| BRIF | 36.665▲ | +0.2147 (+0.59%) | 36.71 | 36.54 | 4,966 |
| BRK.B | 488.69▼ | -0.77 (-0.16%) | 492.4775 | 487.36 | 6,067,238 |
| BRKR | 56.53▼ | -0.70 (-1.22%) | 58.08 | 56.31 | 2,446,037 |
| BRKU | 22.14▲ | +0.0341 (+0.15%) | 22.381 | 21.9201 | 48,876 |
| BRNS | 0.6978▲ | +0.0357 (+5.39%) | 0.7654 | 0.67 | 31,203 |
| BRNY | 58.6384▲ | +0.0034 (+0.01%) | 58.79 | 58.43 | 61,282 |
| BROS | 67.03▼ | -3.69 (-5.22%) | 71.53 | 66.90 | 3,423,991 |
| BRT | 14.86▼ | -0.03 (-0.20%) | 14.89 | 14.7401 | 20,450 |
| BRTX | 0.409▼ | -0.0006 (-0.15%) | 0.4281 | 0.3901 | 646,845 |
| BRX | 31.18▲ | +0.27 (+0.87%) | 31.38 | 30.89 | 2,215,269 |
| BSAA | 13.0534▼ | -1.4066 (-9.73%) | 14.50 | 13.0001 | 3,261 |
| BSAC | 32.88▲ | +0.24 (+0.74%) | 33.255 | 32.74 | 351,320 |
| BSBK | 9.13▲ | +0.14 (+1.56%) | 9.15 | 8.91 | 5,629 |
| BSET | 15.62▼ | -0.025 (-0.16%) | 15.69 | 15.30 | 36,666 |
| BSMT | 23.1025▼ | -0.0311 (-0.13%) | 23.105 | 23.07 | 17,162 |
| BSMW | 25.0712▼ | -0.0688 (-0.27%) | 25.13 | 25.0712 | 14,200 |
| BSMY | 24.565▼ | -0.1045 (-0.42%) | 24.63 | 24.54 | 5,422 |
| BSMZ | 25.5422▼ | -0.0528 (-0.21%) | 25.68 | 25.50 | 7,504 |
| BSR | 30.1206▲ | +0.0164 (+0.05%) | 30.13 | 30.07 | 26,824 |
| BSRR | 39.31▼ | -0.20 (-0.51%) | 40.355 | 35.26 | 95,186 |
| BSSX | 25.6996▼ | -0.0983 (-0.38%) | 25.91 | 25.6401 | 4,127 |
| BST | 49.06▲ | +1.06 (+2.21%) | 49.38 | 48.78 | 92,586 |
| BSTP | 39.2127▼ | -0.0727 (-0.19%) | 39.3994 | 39.17 | 1,804 |
| BSTZ | 31.02▼ | -0.07 (-0.23%) | 31.45 | 30.81 | 209,245 |
| BSVN | 45.65 | +0.00 (+0.00%) | 46.065 | 45.24 | 9,824 |
| BSVO | 28.3046▲ | +0.0772 (+0.27%) | 28.40 | 28.26 | 99,714 |
| BTAI | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.20 | 775,023 |
| BTBT | 2.23▲ | +0.06 (+2.76%) | 2.39 | 2.20 | 40,952,448 |
| BTCT | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.259 | 86,403 |
| BTDR | 17.43▼ | -0.50 (-2.79%) | 19.32 | 17.30 | 9,536,887 |
| BTMD | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.19 | 223,817 |
| BTO | 37.58▲ | +0.41 (+1.10%) | 37.89 | 37.2101 | 22,870 |
| BTQ | 4.44▼ | -1.235 (-21.76%) | 5.15 | 4.26 | 10,133,452 |
| BTR | 27.4035▼ | -0.0009 (+0.00%) | 27.43 | 27.38 | 30,912 |
| BTSG | 67.20▲ | +0.95 (+1.43%) | 67.74 | 65.825 | 2,420,885 |
| BTX | 9.42▲ | +0.08 (+0.86%) | 9.435 | 9.30 | 674,700 |
| BUD | 80.83▲ | +0.09 (+0.11%) | 81.62 | 80.30 | 1,811,008 |
| BUFC | 42.51▼ | -0.03 (-0.07%) | 42.62 | 42.47 | 94,824 |
| BUFI | 42.545▲ | +0.07 (+0.16%) | 42.64 | 42.46 | 2,190 |
| BUFM | 40.43▼ | -0.0395 (-0.10%) | 40.46 | 40.34 | 77,189 |
| BUG | 33.31▼ | -0.58 (-1.71%) | 34.53 | 32.99 | 1,094,848 |
| BUI | 28.08▼ | -0.02 (-0.07%) | 28.15 | 28.02 | 83,289 |
| BUL | 58.50▼ | -0.1591 (-0.27%) | 58.50 | 58.21 | 37,757 |
| BULD | 37.09▼ | -0.0107 (-0.03%) | 38.2075 | 36.91 | 15,181 |
| BULG | 36.3968▼ | -2.4177 (-6.23%) | 41.18 | 34.048 | 4,507 |
| BULL | 6.86▼ | -0.22 (-3.11%) | 7.34 | 6.85 | 7,507,231 |
| BURL | 340.27▲ | +3.32 (+0.99%) | 349.635 | 338.27 | 395,661 |
| BUSE | 28.52▲ | +0.29 (+1.03%) | 28.59 | 28.16 | 580,916 |
| BUUU | 20.65▲ | +2.05 (+11.02%) | 20.865 | 19.50 | 27,448 |
| BUYO | 32.526▲ | +0.0434 (+0.13%) | 32.526 | 32.526 | 100 |
| BUZZ | 37.48▼ | -0.52 (-1.37%) | 38.415 | 37.44 | 109,166 |
| BV | 13.19▲ | +0.14 (+1.07%) | 13.23 | 12.99 | 494,837 |
| BVAL | 31.3102▲ | +0.0994 (+0.32%) | 31.3401 | 31.2301 | 19,022 |
| BVC | 11.36▼ | -0.79 (-6.50%) | 11.87 | 11.31 | 1,654 |
| BVFL | 20.48▲ | +0.14 (+0.69%) | 20.50 | 20.005 | 25,537 |
| BWA | 72.34▲ | +0.50 (+0.70%) | 73.855 | 72.01 | 1,882,078 |
| BWB | 19.93▲ | +0.19 (+0.96%) | 20.00 | 19.615 | 197,602 |
| BWEN | 5.04▲ | +0.01 (+0.20%) | 5.40 | 4.90 | 722,133 |
| BWET | 217.75▲ | +5.79 (+2.73%) | 222.22 | 212.00 | 32,120 |
| BWFG | 56.26▲ | +0.08 (+0.14%) | 57.43 | 55.77 | 140,885 |
| BX | 123.26▼ | -0.53 (-0.43%) | 125.47 | 121.51 | 2,574,902 |
| BXC | 55.52▼ | -2.04 (-3.54%) | 58.445 | 55.10 | 80,541 |
| BXP | 64.91▲ | +0.21 (+0.32%) | 65.4699 | 64.19 | 1,299,163 |
| BY | 35.48▲ | +0.33 (+0.94%) | 35.71 | 35.30 | 174,222 |
| BYFC | 9.58▼ | -0.32 (-3.23%) | 9.70 | 9.301 | 44,177 |
| BZFD | 1.42▼ | -0.08 (-5.33%) | 1.56 | 1.3847 | 761,536 |
| BZH | 26.48▼ | -0.57 (-2.11%) | 27.09 | 26.45 | 134,577 |
| BZQ | 23.7083▼ | -0.8115 (-3.31%) | 23.835 | 23.57 | 11,173 |
| BZUN | 2.72▼ | -0.07 (-2.51%) | 2.825 | 2.715 | 236,683 |
| C | 145.67▲ | +2.61 (+1.82%) | 146.36 | 144.48 | 10,263,104 |
| CAAP | 26.59▼ | -0.95 (-3.45%) | 27.66 | 26.45 | 181,117 |
| CABR | 1.17▼ | -0.03 (-2.50%) | 1.28 | 1.10 | 88,702 |
| CAC | 51.86▲ | +0.37 (+0.72%) | 52.39 | 49.20 | 87,297 |
| CACC | 577.53▼ | -2.20 (-0.38%) | 583.04 | 572.855 | 126,335 |
| CADL | 9.15▲ | +0.84 (+10.11%) | 9.35 | 8.39 | 2,201,020 |
| CAF | 20.33▲ | +0.49 (+2.47%) | 20.35 | 20.07 | 31,925 |
| CAFG | 32.5658▲ | +0.0882 (+0.27%) | 32.5658 | 32.5399 | 1,881 |
| CAH | 222.74▲ | +0.97 (+0.44%) | 228.45 | 222.28 | 1,620,686 |
| CAIE | 27.17▼ | -0.02 (-0.07%) | 27.32 | 27.12 | 418,121 |
| CAIQ | 26.80▼ | -0.04 (-0.15%) | 26.83 | 26.71 | 136,699 |
| CAKE | 76.91▼ | -0.28 (-0.36%) | 78.64 | 76.38 | 973,367 |
| CALC | 0.7811▲ | +0.0257 (+3.40%) | 0.8296 | 0.7559 | 28,658 |
| CALI | 50.475▼ | -0.0009 (+0.00%) | 50.52 | 50.47 | 59,853 |
| CALY | 18.02▼ | -0.20 (-1.10%) | 18.36 | 17.845 | 3,152,026 |
| CAM | 25.12▲ | +0.01 (+0.04%) | 25.15 | 25.07 | 154,422 |
| CAML | 40.10▼ | -0.31 (-0.77%) | 40.41 | 40.02 | 40,498 |
| CAMX | 34.316▼ | -0.1352 (-0.39%) | 34.316 | 34.316 | 55 |
| CANQ | 30.5881▼ | -0.271 (-0.88%) | 30.855 | 30.57 | 2,989 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 221 |
| CARE | 31.52▲ | +0.56 (+1.81%) | 31.61 | 30.992 | 427,116 |
| CARK | 46.698▼ | -0.3411 (-0.73%) | 46.698 | 46.698 | 100 |
| CARR | 71.85▲ | +0.04 (+0.06%) | 72.41 | 71.24 | 3,061,162 |