Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSR | 30.2941▲ | +0.1238 (+0.41%) | 30.2941 | 30.2941 | 10 |
| BSRR | 41.08▼ | -0.20 (-0.48%) | 41.75 | 41.00 | 59,607 |
| BSSX | 25.71▲ | +0.0113 (+0.04%) | 25.76 | 25.71 | 5,217 |
| BSTP | 39.5019▲ | +0.0982 (+0.25%) | 39.515 | 39.4701 | 2,866 |
| BSVN | 50.80▲ | +0.44 (+0.87%) | 51.2482 | 50.69 | 23,605 |
| BSVO | 29.05▲ | +0.01 (+0.03%) | 29.26 | 29.02 | 125,892 |
| BTMD | 2.19▼ | -0.13 (-5.60%) | 2.335 | 2.18 | 193,985 |
| BTO | 39.40▲ | +0.22 (+0.56%) | 39.735 | 38.91 | 44,904 |
| BTR | 27.843▲ | +0.0153 (+0.05%) | 27.843 | 27.79 | 111 |
| BTSG | 69.67▲ | +0.03 (+0.04%) | 71.20 | 69.375 | 1,816,976 |
| BTT | 22.83▲ | +0.04 (+0.18%) | 22.85 | 22.755 | 55,494 |
| BTZ | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.22 | 221,368 |
| BUDA | 10.61▼ | -0.13 (-1.21%) | 10.65 | 10.47 | 7,077 |
| BUFC | 42.72▲ | +0.05 (+0.12%) | 42.78 | 42.72 | 30,739 |
| BUFI | 42.4298▲ | +0.1998 (+0.47%) | 42.52 | 42.4298 | 1,382 |
| BUFM | 40.699▲ | +0.089 (+0.22%) | 40.75 | 40.699 | 432 |
| BUG | 41.99▲ | +2.35 (+5.93%) | 42.19 | 39.15 | 1,627,404 |
| BUI | 28.42▲ | +0.34 (+1.21%) | 28.53 | 28.15 | 43,238 |
| BULD | 35.3094▲ | +0.5294 (+1.52%) | 35.40 | 35.17 | 2,987 |
| BULG | 42.7501▲ | +2.8424 (+7.12%) | 43.665 | 39.95 | 4,384 |
| BULL | 7.53▲ | +0.25 (+3.43%) | 7.72 | 7.18 | 10,674,211 |
| BURL | 334.31▲ | +6.72 (+2.05%) | 334.60 | 326.31 | 493,910 |
| BUSE | 29.31▲ | +0.04 (+0.14%) | 29.55 | 29.16 | 612,362 |
| BUYO | 32.9329▲ | +0.0865 (+0.26%) | 33.04 | 32.9329 | 1,429 |
| BV | 14.34▲ | +0.01 (+0.07%) | 14.495 | 13.7411 | 1,287,802 |
| BVAL | 31.36▼ | -0.04 (-0.13%) | 31.48 | 31.31 | 9,114 |
| BVFL | 21.05▼ | -0.57 (-2.64%) | 21.7399 | 21.05 | 8,908 |
| BVS | 11.56▼ | -0.51 (-4.23%) | 11.89 | 11.37 | 530,142 |
| BWB | 21.55▲ | +0.05 (+0.23%) | 21.805 | 21.485 | 177,606 |
| BWEN | 5.09▲ | +0.79 (+18.37%) | 5.19 | 4.34 | 865,983 |
| BWET | 257.35▲ | +46.39 (+21.99%) | 275.00 | 237.2601 | 112,044 |
| BWFG | 58.32▼ | -0.15 (-0.26%) | 59.085 | 58.31 | 62,283 |
| BWIN | 26.51▼ | -0.81 (-2.96%) | 27.18 | 26.44 | 858,520 |
| BWMX | 18.03▼ | -0.20 (-1.10%) | 18.355 | 18.00 | 45,958 |
| BXP | 67.72▲ | +0.68 (+1.01%) | 67.89 | 66.82 | 1,056,321 |
| BY | 37.20▼ | -0.17 (-0.45%) | 37.70 | 37.13 | 193,227 |
| BYD | 86.09▲ | +0.34 (+0.40%) | 86.895 | 84.96 | 782,194 |
| BYFC | 9.75 | +0.00 (+0.00%) | 9.98 | 9.75 | 982 |
| BZ | 14.23▼ | -0.05 (-0.35%) | 14.35 | 14.025 | 2,268,995 |
| BZH | 32.57▲ | +1.08 (+3.43%) | 32.73 | 31.695 | 381,224 |
| BZQ | 21.0257▼ | -0.8417 (-3.85%) | 21.20 | 20.72 | 22,501 |
| BZUN | 2.72▼ | -0.05 (-1.81%) | 2.81 | 2.72 | 212,345 |
| CABR | 1.31▼ | -0.16 (-10.88%) | 1.46 | 1.255 | 74,972 |
| CAC | 53.84▼ | -0.08 (-0.15%) | 54.54 | 53.58 | 84,615 |
| CACC | 617.78▼ | -8.35 (-1.33%) | 631.435 | 617.30 | 134,343 |
| CADL | 9.87▲ | +0.23 (+2.39%) | 10.16 | 9.5501 | 1,425,091 |
| CAF | 21.07▲ | +0.40 (+1.94%) | 21.11 | 20.8801 | 15,076 |
| CAFG | 33.1986▲ | +0.0078 (+0.02%) | 33.235 | 33.1986 | 1,802 |
| CAGE | 28.06▲ | +0.24 (+0.86%) | 28.10 | 27.742 | 77,992 |
| CAH | 230.11▼ | -3.55 (-1.52%) | 231.8309 | 227.85 | 3,127,439 |
| CAKE | 80.44▼ | -1.51 (-1.84%) | 82.615 | 80.28 | 975,312 |
| CALM | 83.14▼ | -0.27 (-0.32%) | 83.41 | 81.5904 | 960,124 |
| CALY | 18.98▲ | +0.51 (+2.76%) | 19.14 | 18.405 | 1,978,912 |
| CAML | 40.15▲ | +0.38 (+0.96%) | 40.21 | 39.91 | 34,777 |
| CAMX | 34.5845▼ | -0.2115 (-0.61%) | 34.63 | 34.5845 | 1,842 |
| CANC | 40.8458▼ | -0.092 (-0.22%) | 41.0599 | 40.3901 | 21,128 |
| CAPE | 32.5508▼ | -0.0923 (-0.28%) | 32.61 | 32.5001 | 10,624 |
| CARE | 31.97▲ | +0.37 (+1.17%) | 32.235 | 31.48 | 215,949 |
| CARG | 34.05▲ | +0.30 (+0.89%) | 34.20 | 33.16 | 794,933 |
| CARS | 11.27▲ | +0.17 (+1.53%) | 11.38 | 10.945 | 758,040 |
| CART | 47.71▼ | -0.57 (-1.18%) | 48.315 | 47.32 | 4,357,888 |
| CASH | 90.97▲ | +0.19 (+0.21%) | 91.6514 | 90.52 | 156,729 |
| CASS | 52.07▼ | -0.39 (-0.74%) | 53.08 | 51.935 | 77,615 |
| CAT | 933.34▲ | +1.87 (+0.20%) | 964.63 | 925.50 | 2,028,619 |
| CATH | 89.56▲ | +0.4449 (+0.50%) | 89.59 | 89.25 | 53,840 |
| CATO | 3.23 | +0.00 (+0.00%) | 3.27 | 3.1501 | 41,625 |
| CATY | 61.39▼ | -0.27 (-0.44%) | 62.05 | 61.18 | 571,386 |
| CB | 346.22▼ | -8.52 (-2.40%) | 354.67 | 346.12 | 1,687,594 |
| CBC | 30.92▼ | -0.25 (-0.80%) | 31.42 | 30.71 | 485,843 |
| CBK | 32.81▼ | -0.41 (-1.23%) | 33.53 | 32.76 | 60,204 |
| CBL | 52.41▲ | +0.71 (+1.37%) | 53.59 | 51.73 | 226,188 |
| CBLL | 19.13▼ | -0.39 (-2.00%) | 19.52 | 18.49 | 387,150 |
| CBNA | 41.37▼ | -0.30 (-0.72%) | 43.19 | 41.00 | 64,939 |
| CBNK | 35.11▼ | -0.30 (-0.85%) | 35.62 | 35.02 | 34,449 |
| CBRL | 53.36▲ | +1.01 (+1.93%) | 53.57 | 51.73 | 987,560 |
| CBSH | 57.91▼ | -0.58 (-0.99%) | 58.67 | 57.77 | 1,064,376 |
| CBU | 67.88▲ | +0.19 (+0.28%) | 68.275 | 67.35 | 297,719 |
| CBUS | 2.39▲ | +0.26 (+12.21%) | 2.515 | 2.11 | 1,630,094 |
| CBZ | 40.92▲ | +0.45 (+1.11%) | 41.22 | 37.30 | 1,146,724 |
| CCB | 78.85▲ | +0.25 (+0.32%) | 79.58 | 78.00 | 81,481 |
| CCBG | 49.34▼ | -0.31 (-0.62%) | 50.03 | 49.21 | 76,341 |
| CCC | 6.07▼ | -0.16 (-2.57%) | 6.285 | 5.985 | 9,073,211 |
| CCCC | 3.81▼ | -0.11 (-2.81%) | 3.97 | 3.775 | 3,046,515 |
| CCD | 25.46▼ | -0.26 (-1.01%) | 26.03 | 25.4238 | 83,561 |
| CCEC | 22.685▲ | +0.305 (+1.36%) | 22.91 | 22.616 | 9,007 |
| CCEF | 29.7408▲ | +0.1527 (+0.52%) | 29.78 | 29.59 | 6,187 |
| CCEP | 105.50▼ | -0.50 (-0.47%) | 107.085 | 105.28 | 1,175,281 |
| CCII | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 74 |
| CCIX | 10.87▼ | -0.01 (-0.09%) | 10.8995 | 10.87 | 117,780 |
| CCK | 109.50▼ | -0.24 (-0.22%) | 111.21 | 109.00 | 626,228 |
| CCNE | 33.43▼ | -0.25 (-0.74%) | 33.96 | 33.325 | 170,810 |
| CCOR | 26.0257▼ | -0.1017 (-0.39%) | 26.035 | 26.0257 | 1,953 |
| CCRN | 13.22 | +0.00 (+0.00%) | 13.23 | 13.21 | 535,422 |
| CCS | 65.28▲ | +0.98 (+1.52%) | 65.90 | 63.93 | 224,563 |
| CCSI | 38.10▲ | +0.31 (+0.82%) | 38.77 | 37.13 | 119,055 |
| CCTG | 0.891▲ | +0.011 (+1.25%) | 0.899 | 0.8106 | 137,106 |
| CCXI | 15.97▲ | +1.63 (+11.37%) | 16.20 | 15.00 | 4,037,421 |
| CDC | 75.5788▼ | -0.5369 (-0.71%) | 75.8831 | 75.46 | 4,732 |
| CDEI | 91.3004▲ | +0.0027 (+0.00%) | 91.3004 | 91.3004 | 31 |
| CDL | 78.8451▼ | -0.5643 (-0.71%) | 79.41 | 78.75 | 10,232 |