Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAC | 33.06▼ | -0.64 (-1.90%) | 33.79 | 32.575 | 322,481 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.065 | 9.03 | 10,574 |
| BSET | 20.07▲ | +1.01 (+5.30%) | 20.50 | 18.76 | 82,227 |
| BSJU | 25.815▼ | -0.055 (-0.21%) | 25.83 | 25.80 | 21,168 |
| BSMR | 23.655▲ | +0.0159 (+0.07%) | 23.68 | 23.65 | 28,995 |
| BSMS | 23.4456▼ | -0.0194 (-0.08%) | 23.46 | 23.44 | 24,707 |
| BSMW | 25.0718▼ | -0.0382 (-0.15%) | 25.10 | 25.06 | 43,126 |
| BSMY | 24.5405▼ | -0.1045 (-0.42%) | 24.58 | 24.47 | 31,431 |
| BSMZ | 25.5469▼ | -0.0332 (-0.13%) | 25.57 | 25.52 | 13,901 |
| BSR | 30.0448▼ | -0.0817 (-0.27%) | 30.0448 | 29.82 | 4,828 |
| BSRR | 40.09▼ | -0.66 (-1.62%) | 40.66 | 39.72 | 50,311 |
| BSSX | 25.7204▼ | -0.0446 (-0.17%) | 25.77 | 25.67 | 27,127 |
| BST | 47.60▲ | +0.11 (+0.23%) | 48.1197 | 47.1106 | 60,870 |
| BSTP | 39.3018▼ | -0.0282 (-0.07%) | 39.3018 | 39.18 | 1,524 |
| BSVN | 49.67▼ | -2.08 (-4.02%) | 51.39 | 49.585 | 31,726 |
| BSVO | 28.5419▼ | -0.1981 (-0.69%) | 28.74 | 28.40 | 347,919 |
| BTO | 38.53▼ | -0.66 (-1.68%) | 39.48 | 38.32 | 28,438 |
| BTR | 27.6272▼ | -0.2558 (-0.92%) | 27.68 | 27.58 | 18,017 |
| BTSG | 70.50▲ | +0.33 (+0.47%) | 71.40 | 69.37 | 3,027,547 |
| BTT | 22.85 | +0.00 (+0.00%) | 22.9001 | 22.80 | 70,903 |
| BTZ | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.2114 | 193,059 |
| BUFC | 42.63▲ | +0.005 (+0.01%) | 42.63 | 42.54 | 53,109 |
| BUFI | 42.265▼ | -0.18 (-0.42%) | 42.265 | 42.20 | 1,632 |
| BUFM | 40.49▼ | -0.035 (-0.09%) | 40.49 | 40.48 | 9,530 |
| BUG | 39.67▼ | -0.69 (-1.71%) | 40.2006 | 39.1201 | 794,009 |
| BUI | 28.39▼ | -0.33 (-1.15%) | 28.62 | 28.29 | 61,408 |
| BUL | 59.05▼ | -0.93 (-1.55%) | 59.05 | 58.48 | 7,361 |
| BULD | 34.5202▼ | -0.009 (-0.03%) | 34.55 | 34.07 | 2,933 |
| BULG | 39.5338▼ | -0.3231 (-0.81%) | 39.79 | 39.15 | 1,961 |
| BULL | 7.24▼ | -0.03 (-0.41%) | 7.30 | 6.995 | 7,477,133 |
| BUSE | 28.67▼ | -0.55 (-1.88%) | 29.16 | 28.292 | 1,084,815 |
| BUUU | 21.28▲ | +0.17 (+0.81%) | 21.8975 | 20.49 | 93,169 |
| BUYO | 32.7035▼ | -0.3179 (-0.96%) | 32.71 | 32.57 | 2,958 |
| BV | 14.24▼ | -0.07 (-0.49%) | 14.25 | 13.93 | 1,037,640 |
| BVAL | 31.19▼ | -0.20 (-0.64%) | 31.21 | 31.10 | 25,155 |
| BVFL | 21.30▲ | +0.60 (+2.90%) | 21.37 | 20.24 | 12,844 |
| BVS | 12.11▲ | +0.62 (+5.40%) | 12.23 | 11.18 | 853,153 |
| BWB | 21.08▼ | -0.13 (-0.61%) | 21.16 | 20.79 | 116,337 |
| BWEN | 4.34▲ | +0.18 (+4.33%) | 4.47 | 3.9403 | 429,828 |
| BWFG | 56.38▼ | -1.02 (-1.78%) | 57.39 | 56.09 | 126,171 |
| BWIN | 26.87▼ | -0.43 (-1.58%) | 27.61 | 26.83 | 1,039,100 |
| BWMX | 18.03▼ | -0.14 (-0.77%) | 18.31 | 17.85 | 34,833 |
| BXP | 66.78▼ | -1.81 (-2.64%) | 68.06 | 66.35 | 908,551 |
| BY | 36.60▼ | -0.41 (-1.11%) | 36.88 | 36.46 | 285,101 |
| BYD | 86.84▼ | -1.83 (-2.06%) | 88.99 | 86.84 | 667,916 |
| BYFC | 9.60▼ | -0.1101 (-1.13%) | 9.60 | 9.60 | 226 |
| BYRN | 5.94▼ | -0.21 (-3.41%) | 6.204 | 5.87 | 440,485 |
| BYSI | 1.67▲ | +0.01 (+0.60%) | 1.715 | 1.61 | 24,420 |
| BZFD | 1.49▼ | -0.12 (-7.45%) | 1.61 | 1.42 | 1,066,925 |
| BZH | 31.01▲ | +3.59 (+13.09%) | 31.925 | 30.78 | 1,646,688 |
| BZQ | 23.348▲ | +0.4551 (+1.99%) | 23.46 | 22.90 | 6,469 |
| BZUN | 2.83▲ | +0.05 (+1.80%) | 2.88 | 2.765 | 586,664 |
| C | 137.39▼ | -3.38 (-2.40%) | 140.235 | 137.15 | 9,780,922 |
| CABR | 1.48▲ | +0.09 (+6.47%) | 1.50 | 1.3175 | 80,984 |
| CAC | 52.88▼ | -1.05 (-1.95%) | 53.87 | 52.75 | 80,320 |
| CACC | 628.96▼ | -17.62 (-2.73%) | 646.58 | 618.90 | 121,125 |
| CADL | 9.88▲ | +0.03 (+0.30%) | 9.95 | 9.49 | 1,945,023 |
| CAF | 20.47▲ | +0.05 (+0.24%) | 20.54 | 20.37 | 12,465 |
| CAFG | 33.2488▼ | -0.2415 (-0.72%) | 33.34 | 33.21 | 2,261 |
| CAG | 13.77▼ | -0.26 (-1.85%) | 14.10 | 13.77 | 7,130,210 |
| CAGE | 27.655▼ | -0.125 (-0.45%) | 27.75 | 27.32 | 64,119 |
| CAH | 237.15▼ | -2.56 (-1.07%) | 240.91 | 236.94 | 2,693,578 |
| CAI | 17.32▼ | -0.15 (-0.86%) | 17.43 | 16.74 | 2,738,562 |
| CAKE | 76.63▼ | -1.11 (-1.43%) | 77.795 | 75.59 | 1,467,676 |
| CALC | 0.90▼ | -0.0559 (-5.85%) | 0.9559 | 0.87 | 234,283 |
| CALM | 85.08▼ | -0.33 (-0.39%) | 86.295 | 84.75 | 651,159 |
| CALY | 18.07▼ | -0.10 (-0.55%) | 18.14 | 17.74 | 1,742,744 |
| CAML | 40.00▼ | -0.05 (-0.12%) | 40.00 | 39.65 | 28,141 |
| CAMX | 34.4762▼ | -0.5261 (-1.50%) | 34.4762 | 34.4762 | 55 |
| CANC | 41.9843▼ | -0.3794 (-0.90%) | 42.47 | 41.38 | 92,764 |
| CANE | 9.94 | +0.00 (+0.00%) | 10.04 | 9.92 | 140,579 |
| CANF | 3.25▼ | -0.23 (-6.61%) | 3.55 | 3.25 | 86,365 |
| CAPE | 32.4659▼ | -0.7041 (-2.12%) | 32.58 | 32.4401 | 10,273 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CAQ | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 10,008 |
| CARE | 31.58▼ | -0.74 (-2.29%) | 32.45 | 31.29 | 377,248 |
| CARG | 34.19▼ | -0.73 (-2.09%) | 34.95 | 33.80 | 1,089,390 |
| CARK | 47.274▲ | +0.273 (+0.58%) | 47.274 | 47.274 | 100 |
| CARL | 12.11▼ | -0.46 (-3.66%) | 12.47 | 11.88 | 190,303 |
| CARS | 10.80▼ | -0.42 (-3.74%) | 11.135 | 10.71 | 408,125 |
| CART | 47.73▼ | -0.35 (-0.73%) | 48.01 | 46.45 | 3,413,169 |
| CASH | 88.29▼ | -2.15 (-2.38%) | 90.44 | 88.22 | 192,049 |
| CASS | 51.24▼ | -1.36 (-2.59%) | 52.56 | 51.18 | 64,698 |
| CAST | 3.28▼ | -0.22 (-6.29%) | 3.50 | 3.14 | 468,933 |
| CAT | 948.08▲ | +7.96 (+0.85%) | 955.00 | 925.26 | 2,741,540 |
| CATH | 88.6291▼ | -0.1318 (-0.15%) | 88.63 | 87.82 | 29,009 |
| CATO | 3.13▼ | -0.18 (-5.44%) | 3.26 | 3.00 | 168,582 |
| CATY | 60.30▼ | -1.16 (-1.89%) | 61.595 | 59.88 | 581,652 |
| CB | 355.09▼ | -4.21 (-1.17%) | 360.86 | 354.76 | 1,346,842 |
| CBC | 30.58▼ | -0.59 (-1.89%) | 31.08 | 30.315 | 383,951 |
| CBFV | 38.06▲ | +0.78 (+2.09%) | 38.06 | 37.908 | 3,700 |
| CBK | 32.54▼ | -0.61 (-1.84%) | 33.34 | 32.10 | 68,171 |
| CBL | 51.88▼ | -1.65 (-3.08%) | 53.815 | 51.49 | 210,609 |
| CBLL | 19.40▼ | -0.45 (-2.27%) | 19.68 | 19.04 | 252,040 |
| CBNA | 41.24▼ | -0.56 (-1.34%) | 43.60 | 41.00 | 18,499 |
| CBNK | 34.50▼ | -0.39 (-1.12%) | 35.12 | 34.27 | 51,268 |
| CBRE | 139.94▼ | -3.79 (-2.64%) | 142.57 | 138.755 | 1,258,170 |
| CBRL | 48.58▼ | -0.92 (-1.86%) | 49.04 | 47.10 | 1,201,248 |
| CBSH | 57.59▼ | -1.25 (-2.12%) | 58.70 | 57.04 | 2,248,971 |
| CBU | 65.31▼ | -1.54 (-2.30%) | 66.365 | 65.16 | 217,367 |