Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDL | 1.77▼ | -0.12 (-6.35%) | 1.915 | 1.72 | 2,000,919 |
| CRESY | 12.71▲ | +0.31 (+2.50%) | 12.78 | 12.29 | 308,693 |
| CRGY | 13.18▲ | +0.17 (+1.31%) | 13.46 | 13.02 | 5,871,286 |
| CRL | 277.33▼ | -7.78 (-2.73%) | 291.09 | 276.64 | 1,594,170 |
| CRM | 237.58▲ | +4.30 (+1.84%) | 241.12 | 234.24 | 11,444,102 |
| CRMG | 8.49▲ | +0.30 (+3.66%) | 8.73 | 8.205 | 2,071,650 |
| CRML | 7.72▼ | -0.82 (-9.60%) | 8.45 | 7.61 | 13,591,699 |
| CRON | 3.40▼ | -0.03 (-0.87%) | 3.455 | 3.385 | 511,098 |
| CRPT | 16.48▼ | -0.255 (-1.52%) | 16.76 | 16.18 | 37,000 |
| CRSP | 55.76▼ | -3.27 (-5.54%) | 59.52 | 54.67 | 2,362,536 |
| CRSR | 13.52▼ | -0.06 (-0.44%) | 13.83 | 13.40 | 1,322,289 |
| CRT | 11.83▼ | -0.41 (-3.35%) | 12.23 | 11.7175 | 73,048 |
| CRTC | 41.3262▼ | -0.2444 (-0.59%) | 41.525 | 41.27 | 4,067 |
| CRVL | 73.30▼ | -0.29 (-0.39%) | 74.44 | 72.82 | 163,290 |
| CRWD | 262.49▲ | +12.43 (+4.97%) | 263.19 | 248.51 | 13,225,756 |
| CRWL | 103.3091▲ | +8.9891 (+9.53%) | 103.80 | 93.71 | 178,409 |
| CSCS | 14.22 | +0.00 (+0.00%) | 14.26 | 14.22 | 1,991 |
| CSEN | 25.48▲ | +0.009 (+0.04%) | 25.68 | 25.47 | 22,500 |
| CSHP | 99.6004▼ | -0.034 (-0.03%) | 99.61 | 99.6004 | 255 |
| CSHR | 5.86▼ | -0.06 (-1.01%) | 5.95 | 5.69 | 291,561 |
| CSNR | 37.47▼ | -0.2199 (-0.58%) | 37.97 | 37.37 | 17,117 |
| CSTL | 34.88▲ | +0.03 (+0.09%) | 34.965 | 33.9938 | 348,274 |
| CTA | 29.70▲ | +0.65 (+2.24%) | 29.72 | 29.21 | 511,875 |
| CTAP | 30.7999▲ | +0.4099 (+1.35%) | 30.80 | 30.44 | 9,830 |
| CTKB | 5.68▼ | -0.03 (-0.53%) | 5.85 | 5.63 | 1,261,181 |
| CTOR | 1.01▼ | -0.06 (-5.61%) | 1.07 | 0.985 | 55,827 |
| CTSH | 59.14▲ | +0.46 (+0.78%) | 59.96 | 58.46 | 4,431,551 |
| CUB | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 299,977 |
| CULP | 3.58▼ | -0.02 (-0.56%) | 3.735 | 3.55 | 133,563 |
| CURE | 130.33▼ | -2.57 (-1.93%) | 135.40 | 129.00 | 39,500 |
| CURI | 2.88▲ | +0.02 (+0.70%) | 2.93 | 2.779 | 820,467 |
| CURX | 4.475▼ | -0.105 (-2.29%) | 4.475 | 4.4001 | 4,340 |
| CVE | 31.08▼ | -0.24 (-0.77%) | 31.81 | 30.37 | 11,430,018 |
| CVI | 51.80▼ | -0.33 (-0.63%) | 53.48 | 50.18 | 1,231,194 |
| CVLT | 149.43▲ | +3.02 (+2.06%) | 149.81 | 143.185 | 480,455 |
| CVM | 1.68▼ | -0.035 (-2.04%) | 1.76 | 1.68 | 171,400 |
| CVRD | 18.4299▼ | -0.083 (-0.45%) | 18.45 | 18.4299 | 138 |
| CVX | 205.51▲ | +3.10 (+1.53%) | 207.00 | 203.48 | 8,262,659 |
| CXRN | 21.415▼ | -0.575 (-2.61%) | 21.66 | 21.331 | 10,212 |
| CYPH | 3.61▼ | -0.12 (-3.22%) | 3.98 | 3.49 | 19,178,082 |
| CYRX | 17.49▼ | -0.09 (-0.51%) | 17.64 | 17.00 | 568,900 |
| DAAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 110 |
| DAC | 154.42▼ | -1.58 (-1.01%) | 156.63 | 153.30 | 111,684 |
| DADS | 20.305▼ | -0.305 (-1.48%) | 20.36 | 20.305 | 450 |
| DAIC | 3.33▼ | -0.135 (-3.90%) | 4.26 | 3.11 | 2,431,978 |
| DAK | 29.9413▼ | -0.2192 (-0.73%) | 30.07 | 29.9413 | 1,777 |
| DAMD | 8.87▲ | +0.24 (+2.78%) | 9.0599 | 8.61 | 4,490,703 |
| DAN | 29.70▼ | -0.51 (-1.69%) | 30.26 | 29.26 | 1,282,677 |
| DAPP | 21.05▼ | -0.67 (-3.08%) | 21.849 | 21.03 | 1,059,859 |
| DARP | 58.163▼ | -0.7469 (-1.27%) | 58.163 | 58.00 | 600 |
| DBB | 25.81▼ | -0.36 (-1.38%) | 25.945 | 25.76 | 155,198 |
| DBC | 32.88▲ | +0.44 (+1.36%) | 32.92 | 32.55 | 640,596 |
| DBCA | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 823 |
| DBE | 37.08▲ | +1.23 (+3.43%) | 37.16 | 36.50 | 60,900 |
| DBI | 6.22▼ | -0.17 (-2.66%) | 6.35 | 6.085 | 563,487 |
| DBJP | 116.75▼ | -1.67 (-1.41%) | 117.73 | 116.46 | 11,900 |
| DBMF | 32.46▲ | +0.56 (+1.76%) | 32.565 | 32.09 | 2,146,901 |
| DBO | 24.29▲ | +0.75 (+3.19%) | 24.33 | 23.88 | 549,667 |
| DBP | 99.02▼ | -2.5532 (-2.51%) | 99.41 | 98.94 | 4,600 |
| DBX | 34.22▲ | +0.32 (+0.94%) | 34.305 | 33.30 | 5,116,021 |
| DC | 6.64▼ | -0.26 (-3.77%) | 6.76 | 6.42 | 2,253,039 |
| DCMT | 37.9798▲ | +0.6034 (+1.61%) | 38.00 | 37.52 | 13,156 |
| DCTH | 15.96▼ | -0.43 (-2.62%) | 16.38 | 15.68 | 279,500 |
| DDD | 3.51▼ | -0.08 (-2.23%) | 3.615 | 3.47 | 2,219,769 |
| DDI | 13.00▼ | -0.10 (-0.76%) | 13.19 | 12.99 | 116,583 |
| DDS | 645.66▼ | -4.51 (-0.69%) | 658.74 | 643.43 | 295,367 |
| DE | 709.48▲ | +6.36 (+0.90%) | 721.22 | 701.715 | 1,818,842 |
| DECO | 79.3429▼ | -1.3058 (-1.62%) | 80.39 | 79.3429 | 2,038 |
| DEHP | 41.55▼ | -1.01 (-2.37%) | 42.14 | 41.55 | 25,900 |
| DELL | 549.83▲ | +0.91 (+0.17%) | 570.72 | 542.2303 | 8,252,347 |
| DEM | 56.37▼ | -0.85 (-1.49%) | 56.76 | 56.26 | 272,506 |
| DEXC | 80.39▼ | -1.4923 (-1.82%) | 81.47 | 80.306 | 19,404 |
| DFAE | 39.73▼ | -0.80 (-1.97%) | 40.219 | 39.67 | 1,248,100 |
| DFDV | 5.77▼ | -0.50 (-7.97%) | 6.15 | 5.72 | 2,021,000 |
| DFEM | 40.05▼ | -0.76 (-1.86%) | 40.47 | 39.965 | 1,146,400 |
| DFEV | 42.60▼ | -0.81 (-1.87%) | 42.99 | 42.48 | 313,000 |
| DFII | 14.4193▼ | -0.2282 (-1.56%) | 14.57 | 14.36 | 3,131 |
| DFJ | 115.69▼ | -1.37 (-1.17%) | 116.11 | 115.10 | 7,600 |
| DFSE | 48.803▼ | -0.767 (-1.55%) | 49.65 | 48.53 | 37,300 |
| DFUS | 83.71▼ | -0.61 (-0.72%) | 84.27 | 83.57 | 450,800 |
| DGNX | 1.47▼ | -0.06 (-3.92%) | 1.585 | 1.465 | 393,393 |
| DGRE | 41.20▼ | -0.636 (-1.52%) | 41.526 | 41.02 | 39,200 |
| DGS | 63.66▼ | -1.22 (-1.88%) | 64.19 | 63.56 | 32,900 |
| DH | 1.01▲ | +0.12 (+13.48%) | 1.01 | 0.8904 | 419,216 |
| DHR | 221.56▲ | +0.47 (+0.21%) | 223.42 | 219.92 | 3,404,279 |
| DHSB | 27.6286▼ | -0.0829 (-0.30%) | 27.68 | 27.57 | 508 |
| DHT | 21.28▼ | -0.11 (-0.51%) | 21.50 | 20.64 | 3,743,916 |
| DHX | 4.60▼ | -0.11 (-2.34%) | 4.72 | 4.56 | 292,346 |
| DIEM | 43.4042▼ | -0.7523 (-1.70%) | 43.84 | 43.39 | 7,429 |
| DIG | 66.41▲ | +0.81 (+1.23%) | 67.6001 | 65.97 | 128,441 |
| DIME | 11.0219▼ | -0.3481 (-3.06%) | 11.469 | 10.875 | 22,038 |
| DINO | 106.14▼ | -0.55 (-0.52%) | 110.84 | 102.995 | 4,850,224 |
| DISK | 40.11▼ | -1.37 (-3.30%) | 41.34 | 40.08 | 79,848 |
| DJCO | 659.40▲ | +2.39 (+0.36%) | 666.83 | 650.21 | 45,011 |
| DK | 72.26▼ | -1.08 (-1.47%) | 75.12 | 69.66 | 2,074,359 |
| DLLL | 34.25▲ | +0.14 (+0.41%) | 36.8391 | 33.29 | 2,521,911 |
| DLS | 87.97▼ | -1.4389 (-1.61%) | 88.40 | 87.71 | 13,100 |
| DLXY | 0.503▼ | -0.017 (-3.27%) | 0.5148 | 0.47 | 520,773 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 239 |
| DMAC | 7.56▼ | -0.22 (-2.83%) | 7.75 | 7.34 | 174,141 |