Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMB | 22.3698▼ | -0.0202 (-0.09%) | 22.41 | 22.3495 | 16,842 |
| COMM | 16.65▲ | +0.34 (+2.08%) | 16.82 | 15.76 | 4,110,572 |
| COOT | 1.31▼ | -0.11 (-7.75%) | 1.42 | 1.2513 | 130,023 |
| COPJ | 34.16▼ | -0.14 (-0.41%) | 34.18 | 33.4833 | 20,272 |
| COPL | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| COPX | 60.87▲ | +0.83 (+1.38%) | 60.87 | 59.61 | 1,382,943 |
| COR | 360.70▲ | +0.46 (+0.13%) | 364.36 | 358.29 | 1,302,500 |
| CORN | 17.7654▼ | -0.0646 (-0.36%) | 17.8699 | 17.75 | 39,142 |
| CORO | 30.686▲ | +0.013 (+0.04%) | 30.686 | 30.399 | 2,500 |
| CORZ | 20.19▼ | -0.40 (-1.94%) | 20.535 | 19.12 | 14,088,657 |
| CPA | 125.23▼ | -0.12 (-0.10%) | 126.325 | 122.70 | 138,980 |
| CPAC | 7.30▲ | +0.05 (+0.69%) | 7.33 | 7.15 | 10,200 |
| CPER | 30.67▼ | -0.16 (-0.52%) | 30.7827 | 30.65 | 361,476 |
| CPNJ | 26.7091▼ | -0.0247 (-0.09%) | 26.7091 | 26.70 | 1,060 |
| CPNM | 25.695▼ | -0.0438 (-0.17%) | 25.695 | 25.65 | 100 |
| CPNQ | 26.319▲ | +0.005 (+0.02%) | 26.319 | 26.30 | 300 |
| CPNS | 27.015▼ | -0.01 (-0.04%) | 27.04 | 26.99 | 3,457 |
| CPRA | 26.1799▲ | +0.0261 (+0.10%) | 26.1799 | 26.1799 | 0 |
| CPRJ | 26.4523▲ | +0.0135 (+0.05%) | 26.4523 | 26.40 | 150 |
| CPRO | 26.73▲ | +0.01 (+0.04%) | 26.73 | 26.66 | 6,200 |
| CPRX | 21.39▲ | +0.40 (+1.91%) | 22.185 | 20.66 | 1,945,816 |
| CPRY | 26.1423▲ | +0.0343 (+0.13%) | 26.1423 | 25.9508 | 4,587 |
| CPSA | 26.695▲ | +0.006 (+0.02%) | 26.695 | 26.66 | 373 |
| CPSD | 25.69▲ | +0.005 (+0.02%) | 25.69 | 25.59 | 500 |
| CPSF | 25.244▲ | +0.0099 (+0.04%) | 25.244 | 25.244 | 100 |
| CPSJ | 26.62▼ | -0.005 (-0.02%) | 26.623 | 26.61 | 320 |
| CPSM | 28.3752▲ | +0.0334 (+0.12%) | 28.40 | 28.35 | 6,905 |
| CPSN | 26.7181▲ | +0.0181 (+0.07%) | 26.72 | 26.6415 | 17,992 |
| CPSO | 26.8475▲ | +0.0025 (+0.01%) | 26.85 | 26.82 | 4,795 |
| CPSP | 25.80▲ | +0.01 (+0.04%) | 25.80 | 25.80 | 0 |
| CPSR | 24.87▼ | -0.015 (-0.06%) | 24.87 | 24.87 | 100 |
| CPSS | 8.67▲ | +0.19 (+2.24%) | 8.80 | 8.36 | 57,403 |
| CPST | 26.7705▼ | -0.0365 (-0.14%) | 26.7705 | 26.72 | 2,538 |
| CPSU | 26.7964▼ | -0.0036 (-0.01%) | 26.7964 | 26.7964 | 0 |
| CPSY | 24.78▲ | +0.01 (+0.04%) | 24.786 | 24.711 | 1,900 |
| CPXR | 20.985▼ | -0.198 (-0.93%) | 21.08 | 20.941 | 37,300 |
| CR | 189.44▲ | +0.44 (+0.23%) | 190.36 | 186.66 | 164,954 |
| CRAK | 39.5041▲ | +0.09 (+0.23%) | 39.7059 | 39.10 | 18,966 |
| CRAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1 |
| CRBN | 227.92▲ | +0.16 (+0.07%) | 227.92 | 225.4501 | 4,481 |
| CRD.A | 11.21▲ | +0.17 (+1.54%) | 11.29 | 11.03 | 57,400 |
| CRDF | 2.19▼ | -0.06 (-2.67%) | 2.33 | 2.06 | 1,400,731 |
| CRDO | 163.61▲ | +0.87 (+0.53%) | 163.74 | 146.41 | 6,810,046 |
| CRESY | 11.41▲ | +0.11 (+0.97%) | 11.49 | 11.02 | 147,855 |
| CREX | 2.80▼ | -0.02 (-0.71%) | 2.865 | 2.7201 | 37,734 |
| CRGO | 3.715▲ | +0.095 (+2.62%) | 3.74 | 3.51 | 76,823 |
| CRK | 23.02▲ | +1.22 (+5.60%) | 23.04 | 21.45 | 4,362,800 |
| CRL | 168.05▼ | -2.83 (-1.66%) | 171.50 | 165.74 | 901,000 |
| CRNX | 40.00▼ | -3.49 (-8.02%) | 41.12 | 38.815 | 4,090,942 |
| CRS | 328.00▲ | +12.22 (+3.87%) | 328.13 | 307.16 | 771,969 |
| CRVS | 7.60▼ | -0.22 (-2.81%) | 7.78 | 7.0101 | 946,626 |
| CRWD | 539.81▲ | +7.29 (+1.37%) | 542.26 | 519.10 | 2,427,139 |
| CRWL | 42.53▲ | +1.00 (+2.41%) | 42.87 | 39.5102 | 96,530 |
| CSAI | 1.48▼ | -0.09 (-5.73%) | 1.55 | 1.38 | 1,416,600 |
| CSBR | 6.74▼ | -0.14 (-2.03%) | 6.75 | 6.6657 | 12,870 |
| CSCL | 26.237▲ | +0.0142 (+0.05%) | 26.4401 | 25.921 | 3,809 |
| CSCO | 71.07▲ | +0.03 (+0.04%) | 71.59 | 70.54 | 16,909,000 |
| CSD | 96.7393▲ | +1.96 (+2.07%) | 96.7393 | 94.04 | 430 |
| CSGS | 78.30▲ | +0.15 (+0.19%) | 78.35 | 78.18 | 564,123 |
| CSIQ | 28.47▲ | +1.73 (+6.47%) | 28.50 | 24.90 | 6,854,741 |
| CSR | 59.82▼ | -0.18 (-0.30%) | 60.84 | 59.40 | 164,354 |
| CSTL | 33.04▼ | -0.51 (-1.52%) | 34.125 | 32.72 | 375,524 |
| CSTM | 15.83▲ | +0.40 (+2.59%) | 15.865 | 15.31 | 617,849 |
| CSX | 35.34▲ | +0.18 (+0.51%) | 35.35 | 34.92 | 11,267,286 |
| CTEC | 61.2125▲ | +0.5925 (+0.98%) | 61.465 | 58.1301 | 7,783 |
| CTEV | 69.25▲ | +7.29 (+11.77%) | 73.68 | 60.01 | 196,900 |
| CTEX | 38.307▲ | +0.3913 (+1.03%) | 38.49 | 35.84 | 8,400 |
| CTM | 1.20▲ | +0.05 (+4.35%) | 1.248 | 1.12 | 8,137,069 |
| CTMX | 3.62▼ | -0.57 (-13.60%) | 3.88 | 3.35 | 7,773,576 |
| CTO | 17.37▲ | +0.29 (+1.70%) | 17.39 | 17.1701 | 236,136 |
| CTRA | 26.57▲ | +0.20 (+0.76%) | 26.79 | 26.17 | 9,296,936 |
| CTRE | 36.15▲ | +0.59 (+1.66%) | 36.55 | 35.5679 | 2,096,521 |
| CTRN | 38.70▼ | -0.46 (-1.17%) | 39.24 | 37.44 | 101,481 |
| CTSH | 73.20▲ | +0.37 (+0.51%) | 73.64 | 72.62 | 5,345,005 |
| CTWO | 18.45▼ | -0.10 (-0.54%) | 18.50 | 18.45 | 1,080 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100,016 |
| CURB | 23.07▲ | +0.07 (+0.30%) | 24.00 | 22.77 | 624,409 |
| CURE | 95.03▲ | +0.14 (+0.15%) | 95.03 | 92.57 | 72,229 |
| CURR | 3.38▲ | +0.47 (+16.15%) | 3.45 | 2.86 | 780,507 |
| CV | 4.73▼ | -0.07 (-1.46%) | 4.80 | 4.71 | 15,468 |
| CVI | 36.45▼ | -0.13 (-0.36%) | 37.06 | 35.44 | 1,193,300 |
| CVIE | 69.12▲ | +0.055 (+0.08%) | 69.12 | 68.415 | 9,928 |
| CVLC | 83.04▲ | +0.212 (+0.26%) | 83.04 | 81.8141 | 19,486 |
| CVRT | 38.1114▲ | +0.4078 (+1.08%) | 38.197 | 36.9261 | 699,900 |
| CVRX | 9.71▼ | -0.34 (-3.38%) | 10.28 | 9.00 | 371,564 |
| CVS | 78.99▲ | +0.33 (+0.42%) | 79.44 | 78.29 | 4,305,600 |
| CW | 578.59▲ | +2.64 (+0.46%) | 581.48 | 556.22 | 253,487 |
| CWB | 91.83▲ | +0.31 (+0.34%) | 91.96 | 89.90 | 1,542,218 |
| CWBC | 21.43 | +0.00 (+0.00%) | 21.57 | 21.29 | 65,102 |
| CWEN | 35.03▲ | +0.15 (+0.43%) | 35.095 | 34.42 | 729,845 |
| CWEN.A | 33.02▲ | +0.20 (+0.61%) | 33.085 | 32.3645 | 182,633 |
| CWI | 35.34 | +0.00 (+0.00%) | 35.34 | 34.94 | 208,502 |
| CX | 10.20▲ | +0.01 (+0.10%) | 10.29 | 10.03 | 7,693,200 |
| CXDO | 6.66▼ | -0.09 (-1.33%) | 6.75 | 6.41 | 212,720 |
| CXE | 3.73▲ | +0.03 (+0.81%) | 3.74 | 3.69 | 162,300 |
| CXH | 7.99▲ | +0.005 (+0.06%) | 8.00 | 7.94 | 24,400 |
| CXRN | 19.412▼ | -0.163 (-0.83%) | 19.412 | 19.412 | 0 |
| CYBR | 503.87▲ | +1.47 (+0.29%) | 504.78 | 494.04 | 286,937 |
| CYCU | 2.40 | +0.00 (+0.00%) | 2.50 | 2.15 | 252,300 |
| CYH | 3.77▲ | +0.07 (+1.89%) | 3.8178 | 3.63 | 1,516,799 |