Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 18, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BN 45.06 -0.48 (-1.05%) 46.22 44.69 5,297,689
BNDS 50.97 -0.0314 (-0.06%) 51.06 50.90 19,194
BNL 20.23 +0.34 (+1.71%) 20.265 19.88 1,637,302
BNRG 1.72 -0.08 (-4.44%) 1.72 1.30 272,073
BNS 77.26 +0.18 (+0.23%) 77.50 76.76 911,167
BNT 45.26 -0.21 (-0.46%) 46.095 44.73 27,589
BNZI 5.08 -2.58 (-33.68%) 7.50 5.06 319,038
BOAT 41.85 +0.49 (+1.18%) 42.1799 41.42 24,418
BOBP 30.02 -0.5659 (-1.85%) 30.15 29.98 1,502
BOE 11.62 +0.07 (+0.61%) 11.6303 11.52 108,497
BOLD 1.42 -0.07 (-4.70%) 1.50 1.40 197,210
BOOM 7.12 +0.19 (+2.74%) 7.2357 6.92 143,968
BORR 6.61 +0.35 (+5.59%) 6.655 6.23 8,732,737
BOTJ 22.86 +0.00 (+0.00%) 23.2316 22.80 13,869
BOTT 54.49 -0.7417 (-1.34%) 55.15 53.89 30,904
BOTZ 39.83 -0.40 (-0.99%) 40.17 39.48 1,050,252
BOUT 45.3466 -0.5356 (-1.17%) 45.89 45.24 6,248
BOW 28.68 +0.43 (+1.52%) 29.025 28.035 157,214
BPAY 24.1843 +0.2437 (+1.02%) 24.1843 23.94 340
BPI 25.41 -0.66 (-2.53%) 25.41 25.265 640
BPOP 146.43 +2.39 (+1.66%) 148.00 143.73 387,027
BRCC 1.65 +0.05 (+3.12%) 1.70 1.54 1,207,076
BRCE 28.314 +0.0003 (+0.00%) 28.314 28.314 100
BRHY 50.795 -0.005 (-0.01%) 50.84 50.77 6,917
BRIE 29.1392 +0.2192 (+0.76%) 29.42 28.915 62,326
BRIF 34.2293 -0.1726 (-0.50%) 34.44 34.07 2,107
BRK.B 488.38 +5.68 (+1.18%) 489.36 481.00 5,019,764
BRKR 42.75 -0.13 (-0.30%) 43.8899 42.16 2,016,033
BRKU 22.2089 +0.4289 (+1.97%) 22.365 21.645 401,274
BRNS 0.6385 -0.0411 (-6.05%) 0.7046 0.6334 72,813
BRNY 54.6173 -0.1564 (-0.29%) 55.15 54.58 6,130
BRRR 21.66 -0.6474 (-2.90%) 21.70 21.43 132,584
BRT 14.36 +0.08 (+0.56%) 14.55 14.05 37,948
BSAA 11.00 +0.68 (+6.59%) 11.00 11.00 751
BSL 13.17 +0.005 (+0.04%) 13.20 13.04 17,864
BSRR 37.99 +0.72 (+1.93%) 38.07 37.005 90,178
BST 44.31 -1.02 (-2.25%) 45.59 43.706 217,448
BSTP 38.8611 +0.0011 (+0.00%) 38.8611 38.7001 1,248
BSTZ 26.75 -1.12 (-4.02%) 27.965 26.51 305,636
BSVN 42.99 +0.89 (+2.11%) 42.99 42.37 8,011
BSVO 27.2088 +0.2643 (+0.98%) 27.32 27.005 130,012
BTBT 1.70 -0.105 (-5.82%) 1.79 1.63 19,703,762
BTC 33.97 -1.01 (-2.89%) 34.155 33.59 2,542,688
BTDR 13.15 -0.20 (-1.50%) 13.58 12.34 8,002,641
BTE 5.29 +0.12 (+2.32%) 5.3399 5.1101 15,740,137
BTI 66.35 +1.26 (+1.94%) 66.655 65.73 3,632,205
BTMD 1.91 -0.06 (-3.05%) 2.00 1.85 405,859
BTR 27.2044 +0.0544 (+0.20%) 27.2044 27.19 67,792
BTSG 56.18 -1.72 (-2.97%) 59.00 56.09 2,007,644
BTX 8.36 -0.23 (-2.68%) 8.6549 8.27 758,695
BUD 81.32 +0.40 (+0.49%) 81.45 80.6751 954,732
BUFC 42.12 -0.06 (-0.14%) 42.135 42.05 68,900
BUFI 41.79 +0.245 (+0.59%) 41.79 41.65 5,097
BUFM 40.13 +0.0734 (+0.18%) 40.13 39.97 92,820
BUG 32.82 +1.15 (+3.63%) 32.86 31.54 1,520,762
BUI 27.30 -0.05 (-0.18%) 27.425 27.2121 73,298
BUL 57.235 +0.0214 (+0.04%) 57.50 57.20 3,134
BULD 31.349 -0.6474 (-2.02%) 31.355 31.10 820
BULG 41.5978 -0.1424 (-0.34%) 42.855 40.85 2,429
BULL 7.06 +0.00 (+0.00%) 7.27 6.855 12,727,908
BUSE 26.20 +0.39 (+1.51%) 26.27 25.90 530,542
BUUU 20.12 -0.88 (-4.19%) 20.2647 20.10 8,189
BUYO 30.1367 -0.0062 (-0.02%) 30.20 30.1367 311
BUZZ 36.09 -0.46 (-1.26%) 36.455 35.41 153,172
BV 12.78 +0.21 (+1.67%) 12.84 12.535 365,435
BVAL 30.24 +0.10 (+0.33%) 30.24 30.08 12,717
BVS 10.63 +0.05 (+0.47%) 10.87 10.42 417,509
BW 20.15 -1.70 (-7.78%) 21.97 19.3304 5,707,482
BWA 61.82 -1.39 (-2.20%) 63.68 61.72 2,310,087
BWAY 14.88 -0.15 (-1.00%) 15.25 14.86 149,916
BWEB 74.473 -0.8522 (-1.13%) 74.473 74.473 200
BWEN 3.79 -0.73 (-16.15%) 4.43 3.66 1,299,407
BWET 183.87 +3.64 (+2.02%) 185.13 165.00 81,963
BWFG 51.32 +0.765 (+1.51%) 52.00 50.97 52,944
BWLP 21.14 +0.08 (+0.38%) 21.40 21.065 356,535
BWMN 31.54 +0.38 (+1.22%) 31.82 31.19 128,854
BWOW 17.1789 -1.3637 (-7.35%) 17.21 17.12 718
BXP 59.92 +1.42 (+2.43%) 60.09 58.65 1,429,333
BYAH 1.21 -0.06 (-4.72%) 1.24 1.11 16,011
BYFC 10.03 -0.3678 (-3.54%) 10.03 10.03 392
BYRE 27.1007 +0.2701 (+1.01%) 27.1007 26.87 1,172
BZ 14.16 +0.09 (+0.64%) 14.26 13.97 3,870,453
BZFD 1.38 -0.11 (-7.38%) 1.50 1.34 1,661,084
BZH 21.90 -0.22 (-0.99%) 22.62 21.90 749,464
C 122.41 -1.01 (-0.82%) 124.45 121.81 6,558,523
CAAS 4.71 -0.02 (-0.42%) 4.97 4.62 97,131
CABA 3.29 -0.02 (-0.60%) 3.32 3.18 2,725,077
CACC 555.43 +7.62 (+1.39%) 559.83 545.50 200,360
CADL 7.90 -0.87 (-9.92%) 8.84 7.835 4,225,378
CAF 19.56 +0.01 (+0.05%) 19.68 19.27 65,088
CAFG 30.7289 -0.0199 (-0.06%) 30.76 30.70 5,073
CAIE 27.29 -0.10 (-0.37%) 27.3991 27.1744 428,866
CAIQ 26.8059 -0.0841 (-0.31%) 26.90 26.71 88,977
CALY 14.90 -0.33 (-2.17%) 15.54 14.87 1,964,361
CAML 39.0339 -0.0484 (-0.12%) 39.10 38.8108 23,458
CAMX 33.8005 +0.2083 (+0.62%) 33.83 33.8005 417
CANE 9.93 -0.05 (-0.50%) 9.9681 9.8701 286,214
CANF 3.26 -0.10 (-2.98%) 3.535 3.26 36,511
CANG 0.5039 -0.0363 (-6.72%) 0.5288 0.4763 389,297
CANQ 30.7348 -0.0855 (-0.28%) 30.83 30.63 1,917