Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHU | 22.09▼ | -0.32 (-1.43%) | 22.52 | 21.39 | 488,603 |
| COKE | 159.54▼ | -1.93 (-1.20%) | 161.93 | 158.01 | 518,484 |
| COLA | 10.34▼ | -0.03 (-0.29%) | 10.37 | 10.34 | 141,300 |
| COLB | 26.93▲ | +0.06 (+0.22%) | 26.995 | 26.47 | 2,317,974 |
| COLL | 45.98▼ | -0.40 (-0.86%) | 46.26 | 45.4525 | 339,067 |
| COLO | 36.84▼ | -0.34 (-0.91%) | 37.13 | 36.05 | 219,900 |
| COM | 29.521▼ | -0.019 (-0.06%) | 29.64 | 29.49 | 19,600 |
| COMB | 22.67▼ | -0.1875 (-0.82%) | 22.85 | 22.67 | 28,700 |
| COMM | 16.78▲ | +0.05 (+0.30%) | 17.095 | 16.20 | 4,359,756 |
| COMP | 9.41▼ | -0.08 (-0.84%) | 9.585 | 9.23 | 14,463,963 |
| COMT | 26.9546▲ | +0.1346 (+0.50%) | 27.11 | 26.85 | 66,174 |
| COO | 72.13▲ | +0.38 (+0.53%) | 72.25 | 70.64 | 2,598,988 |
| COOT | 1.23▲ | +0.04 (+3.36%) | 1.255 | 1.1506 | 86,695 |
| COPJ | 35.17▼ | -0.19 (-0.54%) | 35.45 | 34.00 | 27,561 |
| COPL | 10.22▲ | +0.04 (+0.39%) | 10.23 | 10.20 | 230,337 |
| COPP | 29.035▼ | -0.23 (-0.79%) | 29.32 | 28.24 | 15,334 |
| COPX | 61.15▼ | -0.59 (-0.96%) | 61.78 | 59.64 | 1,088,500 |
| COR | 361.94▼ | -3.51 (-0.96%) | 369.00 | 361.39 | 1,960,543 |
| CORN | 17.90▼ | -0.37 (-2.03%) | 18.29 | 17.85 | 98,300 |
| CORO | 30.99▼ | -0.0538 (-0.17%) | 30.99 | 30.99 | 200 |
| COWS | 32.002▼ | -0.121 (-0.38%) | 32.16 | 32.002 | 400 |
| CPA | 124.94▼ | -0.58 (-0.46%) | 126.06 | 123.82 | 203,100 |
| CPAC | 7.27▲ | +0.06 (+0.83%) | 7.40 | 7.16 | 18,800 |
| CPAI | 39.1361▼ | -0.0068 (-0.02%) | 39.37 | 38.67 | 5,938 |
| CPER | 31.32▲ | +0.06 (+0.19%) | 31.49 | 31.08 | 362,000 |
| CPK | 134.58▲ | +0.69 (+0.52%) | 135.85 | 131.43 | 171,800 |
| CPNJ | 26.724▲ | +0.0174 (+0.07%) | 26.75 | 26.53 | 11,055 |
| CPNM | 25.705▲ | +0.0175 (+0.07%) | 25.705 | 25.66 | 100 |
| CPNQ | 26.375▲ | +0.0275 (+0.10%) | 26.375 | 26.375 | 100 |
| CPNS | 27.041▲ | +0.0241 (+0.09%) | 27.05 | 27.00 | 2,661 |
| CPRI | 21.70▲ | +0.08 (+0.37%) | 21.93 | 21.03 | 1,814,810 |
| CPRO | 26.645▼ | -0.0149 (-0.06%) | 26.665 | 26.63 | 5,700 |
| CPRX | 23.18▲ | +0.16 (+0.70%) | 23.44 | 22.80 | 1,151,997 |
| CPSA | 26.70▲ | +0.0056 (+0.02%) | 26.74 | 26.56 | 7,500 |
| CPSD | 25.781▲ | +0.0309 (+0.12%) | 25.82 | 25.71 | 4,100 |
| CPSF | 25.27▲ | +0.0163 (+0.06%) | 25.30 | 25.27 | 400 |
| CPSJ | 26.63▲ | +0.0102 (+0.04%) | 26.68 | 26.63 | 634 |
| CPSM | 28.3551▼ | -0.0054 (-0.02%) | 28.37 | 28.20 | 8,581 |
| CPSN | 26.731▼ | -0.004 (-0.01%) | 26.75 | 26.69 | 65,300 |
| CPSO | 26.8302▲ | +0.0057 (+0.02%) | 26.865 | 26.8302 | 1,656 |
| CPSP | 25.82▲ | +0.02 (+0.08%) | 25.85 | 25.82 | 400 |
| CPSR | 24.90▲ | +0.0013 (+0.01%) | 24.91 | 24.90 | 900 |
| CPST | 26.7922▼ | -0.0113 (-0.04%) | 26.83 | 26.7922 | 3,176 |
| CPSU | 26.815▲ | +0.02 (+0.07%) | 26.815 | 26.815 | 0 |
| CPSY | 24.815▲ | +0.015 (+0.06%) | 24.85 | 24.815 | 900 |
| CPXR | 21.786▲ | +0.0193 (+0.09%) | 22.01 | 21.54 | 5,900 |
| CRAK | 41.2592▲ | +0.6064 (+1.49%) | 41.4899 | 40.50 | 24,940 |
| CRAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 4,613 |
| CRBN | 228.45▼ | -0.575 (-0.25%) | 229.876 | 228.012 | 10,700 |
| CRD.A | 11.25▼ | -0.02 (-0.18%) | 11.27 | 11.00 | 46,500 |
| CRD.B | 10.51▼ | -0.17 (-1.59%) | 10.57 | 10.28 | 1,600 |
| CRESY | 11.63▲ | +0.13 (+1.13%) | 11.99 | 11.52 | 211,491 |
| CREX | 2.64▼ | -0.02 (-0.75%) | 2.7499 | 2.60 | 38,355 |
| CRGO | 3.81▼ | -0.19 (-4.75%) | 4.0899 | 3.75 | 104,993 |
| CRGY | 9.33▲ | +0.17 (+1.86%) | 9.44 | 8.90 | 5,099,851 |
| CRI | 32.47▼ | -0.62 (-1.87%) | 33.08 | 32.33 | 656,300 |
| CRK | 25.30▲ | +0.27 (+1.08%) | 25.53 | 23.87 | 3,688,000 |
| CRNX | 42.67▲ | +1.24 (+2.99%) | 43.947 | 40.975 | 1,445,443 |
| CRS | 330.50▲ | +5.79 (+1.78%) | 335.00 | 312.74 | 982,926 |
| CRT | 8.89▲ | +0.10 (+1.14%) | 8.99 | 8.75 | 36,700 |
| CRVS | 8.77▲ | +0.77 (+9.62%) | 8.98 | 7.81 | 1,157,305 |
| CRWD | 537.55▲ | +7.77 (+1.47%) | 544.04 | 509.05 | 1,942,297 |
| CRWL | 41.904▲ | +1.1049 (+2.71%) | 42.90 | 37.65 | 108,700 |
| CSAN | 5.085▲ | +0.005 (+0.10%) | 5.295 | 4.985 | 2,165,323 |
| CSBR | 6.80▼ | -0.10 (-1.45%) | 6.8715 | 6.67 | 23,488 |
| CSCL | 31.5067▲ | +0.5302 (+1.71%) | 31.88 | 29.00 | 28,584 |
| CSCO | 78.00▲ | +0.62 (+0.80%) | 78.67 | 75.84 | 38,794,800 |
| CSD | 95.70▲ | +0.36 (+0.38%) | 96.51 | 95.70 | 700 |
| CSGS | 78.25▼ | -0.24 (-0.31%) | 78.44 | 78.145 | 338,106 |
| CSHI | 49.83▲ | +0.03 (+0.06%) | 49.845 | 49.773 | 211,000 |
| CSIQ | 33.58▲ | +4.96 (+17.33%) | 34.59 | 26.80 | 11,751,498 |
| CSNR | 29.701▲ | +0.1104 (+0.37%) | 29.76 | 29.46 | 6,200 |
| CSTL | 33.45▼ | -0.67 (-1.96%) | 33.97 | 32.96 | 483,880 |
| CSX | 34.90▲ | +0.02 (+0.06%) | 35.045 | 34.52 | 12,121,096 |
| CTEC | 57.06▲ | +0.25 (+0.44%) | 57.84 | 54.49 | 39,081 |
| CTEX | 35.686▲ | +0.7343 (+2.10%) | 36.47 | 34.10 | 14,200 |
| CTKB | 5.50▲ | +0.93 (+20.35%) | 5.78 | 4.71 | 6,944,566 |
| CTM | 1.16▼ | -0.02 (-1.69%) | 1.16 | 1.11 | 2,756,500 |
| CTMX | 3.88▲ | +0.02 (+0.52%) | 4.01 | 3.66 | 3,669,963 |
| CTO | 17.45▲ | +0.04 (+0.23%) | 17.51 | 17.22 | 197,700 |
| CTRA | 26.34▲ | +0.50 (+1.93%) | 26.37 | 25.46 | 8,179,000 |
| CTRE | 35.88▲ | +0.14 (+0.39%) | 36.09 | 35.59 | 1,002,652 |
| CTRN | 40.07▼ | -0.18 (-0.45%) | 40.425 | 39.30 | 73,992 |
| CTS | 42.35▼ | -0.10 (-0.24%) | 42.51 | 41.62 | 216,000 |
| CTSH | 72.62▼ | -0.94 (-1.28%) | 73.67 | 72.53 | 3,058,135 |
| CTWO | 18.75▼ | -0.05 (-0.27%) | 18.75 | 18.75 | 200 |
| CUB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| CUBI | 66.79▼ | -0.29 (-0.43%) | 67.15 | 65.55 | 203,600 |
| CURB | 23.25▲ | +0.05 (+0.22%) | 23.3045 | 23.04 | 251,873 |
| CURE | 106.15▼ | -2.17 (-2.00%) | 108.55 | 104.91 | 113,700 |
| CURR | 3.01▼ | -0.09 (-2.90%) | 3.38 | 2.985 | 392,627 |
| CV | 5.12▼ | -0.55 (-9.70%) | 5.58 | 5.00 | 34,714 |
| CVE | 18.13▲ | +0.30 (+1.68%) | 18.28 | 17.68 | 10,435,300 |
| CVI | 37.11▲ | +0.73 (+2.01%) | 37.67 | 36.09 | 614,500 |
| CVIE | 69.729▼ | -0.1133 (-0.16%) | 69.98 | 69.52 | 3,318 |
| CVLC | 82.9875▼ | -0.1134 (-0.14%) | 83.445 | 82.20 | 8,120 |
| CVRX | 9.27▲ | +0.36 (+4.04%) | 9.415 | 8.60 | 256,762 |
| CVS | 77.81▼ | -1.43 (-1.80%) | 79.74 | 77.75 | 5,169,900 |
| CW | 551.56▲ | +5.40 (+0.99%) | 554.2699 | 525.15 | 375,600 |
| CWBC | 21.57▼ | -0.04 (-0.19%) | 21.74 | 21.30 | 64,753 |