Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFOR | 88.88▼ | -0.19 (-0.21%) | 89.13 | 88.42 | 2,055 |
| BFRG | 0.8424▼ | -0.0317 (-3.63%) | 0.8664 | 0.811 | 616,421 |
| BFRI | 1.03▼ | -0.03 (-2.83%) | 1.12 | 1.00 | 160,973 |
| BFST | 28.53▲ | +0.32 (+1.13%) | 28.58 | 28.11 | 85,222 |
| BGC | 11.34▼ | -0.04 (-0.35%) | 11.45 | 11.215 | 1,431,398 |
| BGDV | 29.7335▲ | +0.1863 (+0.63%) | 29.80 | 29.635 | 1,130 |
| BGH | 14.16▼ | -0.01 (-0.07%) | 14.24 | 14.14 | 58,898 |
| BGIG | 34.57▲ | +0.15 (+0.44%) | 34.67 | 34.38 | 142,380 |
| BGIN | 3.69▲ | +0.14 (+3.94%) | 3.70 | 3.46 | 26,486 |
| BGRO | 39.1982▼ | -0.5917 (-1.49%) | 39.555 | 39.1982 | 540 |
| BGS | 5.27▼ | -0.17 (-3.13%) | 5.49 | 5.25 | 1,328,293 |
| BGX | 10.86▼ | -0.13 (-1.18%) | 10.98 | 10.85 | 92,256 |
| BHB | 34.38▲ | +0.11 (+0.32%) | 34.64 | 34.205 | 48,944 |
| BHE | 67.60▲ | +1.72 (+2.61%) | 67.84 | 65.39 | 180,551 |
| BHF | 62.17▲ | +0.09 (+0.14%) | 62.20 | 61.815 | 309,807 |
| BHM | 11.29▼ | -0.04 (-0.35%) | 11.29 | 10.83 | 1,745 |
| BHP | 79.84▼ | -0.72 (-0.89%) | 80.78 | 78.88 | 2,170,423 |
| BHV | 11.00▼ | -0.02 (-0.18%) | 11.00 | 11.00 | 200 |
| BIB | 84.5841▼ | -2.4445 (-2.81%) | 86.58 | 84.1571 | 23,800 |
| BIBL | 52.93▲ | +0.51 (+0.97%) | 53.195 | 52.38 | 61,981 |
| BIDD | 30.135▼ | -0.305 (-1.00%) | 30.4217 | 30.065 | 28,599 |
| BIGY | 51.3736▼ | -0.1469 (-0.29%) | 51.48 | 51.241 | 8,908 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 6,597,861 |
| BILS | 99.36 | +0.00 (+0.00%) | 99.37 | 99.36 | 175,831 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.91 | 100.88 | 1,128,363 |
| BINT | 30.69▼ | -0.28 (-0.90%) | 30.93 | 30.42 | 100,852 |
| BIO | 281.42▼ | -19.36 (-6.44%) | 294.82 | 274.895 | 423,542 |
| BIOX | 0.5919▼ | -0.0463 (-7.25%) | 0.64 | 0.5639 | 490,349 |
| BIRD | 8.01▼ | -0.42 (-4.98%) | 8.42 | 7.68 | 2,003,620 |
| BIRK | 40.66▼ | -0.26 (-0.64%) | 41.325 | 40.00 | 2,080,325 |
| BITB | 42.23▼ | -0.61 (-1.42%) | 42.73 | 41.80 | 1,881,701 |
| BITC | 39.5957▼ | -0.6078 (-1.51%) | 39.66 | 39.5167 | 911 |
| BITO | 10.68▼ | -0.14 (-1.29%) | 10.80 | 10.555 | 111,466,953 |
| BITQ | 24.62▼ | -0.27 (-1.08%) | 25.485 | 24.20 | 65,670 |
| BITS | 65.2332▼ | -0.4742 (-0.72%) | 65.36 | 64.8101 | 617 |
| BITU | 15.07▼ | -0.45 (-2.90%) | 15.43 | 14.74 | 3,306,014 |
| BITW | 50.4929▼ | -0.7571 (-1.48%) | 50.9891 | 49.94 | 22,630 |
| BIVI | 1.43▼ | -0.13 (-8.33%) | 1.57 | 1.40 | 115,655 |
| BIXI | 9.96▲ | +0.005 (+0.05%) | 9.99 | 9.95 | 451 |
| BJRI | 38.31▼ | -0.43 (-1.11%) | 39.12 | 38.19 | 184,095 |
| BK | 135.42▼ | -0.46 (-0.34%) | 136.9899 | 133.77 | 2,382,808 |
| BKCG | 36.7505▼ | -0.2213 (-0.60%) | 36.93 | 36.72 | 948 |
| BKCH | 76.62▼ | -0.17 (-0.22%) | 79.34 | 74.925 | 154,819 |
| BKCI | 51.32▼ | -0.6058 (-1.17%) | 51.72 | 51.11 | 5,053 |
| BKDV | 31.42▲ | +0.20 (+0.64%) | 31.51 | 31.17 | 187,579 |
| BKE | 56.40▲ | +0.45 (+0.80%) | 56.54 | 55.70 | 173,299 |
| BKEM | 86.7541▼ | -1.3559 (-1.54%) | 87.01 | 86.665 | 2,901 |
| BKH | 74.67▲ | +2.14 (+2.95%) | 74.80 | 72.68 | 635,530 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKHY | 47.7199▼ | -0.0951 (-0.20%) | 47.80 | 47.59 | 132,453 |
| BKIE | 96.69▼ | -0.96 (-0.98%) | 97.58 | 95.83 | 73,709 |
| BKLC | 135.60▼ | -0.59 (-0.43%) | 136.34 | 134.54 | 85,176 |
| BKLN | 20.52▼ | -0.03 (-0.15%) | 20.57 | 20.495 | 13,398,088 |
| BKMC | 117.3215▼ | -0.3535 (-0.30%) | 117.99 | 116.18 | 8,496 |
| BKSE | 123.62▼ | -0.4427 (-0.36%) | 124.32 | 123.38 | 1,815 |
| BKSY | 38.44▼ | -2.22 (-5.46%) | 40.067 | 35.72 | 1,866,508 |
| BKTI | 88.62▼ | -2.10 (-2.31%) | 90.61 | 87.3043 | 34,122 |
| BKUI | 49.79▲ | +0.005 (+0.01%) | 49.80 | 49.79 | 58,226 |
| BLBD | 63.55▲ | +1.20 (+1.92%) | 63.99 | 62.84 | 180,866 |
| BLCN | 23.48▼ | -0.74 (-3.06%) | 24.39 | 23.48 | 31,574 |
| BLCR | 46.07▲ | +0.08 (+0.17%) | 46.45 | 45.66 | 313,586 |
| BLCV | 38.7393▲ | +0.2893 (+0.75%) | 38.885 | 38.62 | 16,213 |
| BLDP | 3.38▼ | -0.12 (-3.43%) | 3.505 | 3.29 | 3,925,085 |
| BLES | 47.1528▼ | -0.0616 (-0.13%) | 47.3405 | 46.9801 | 7,902 |
| BLFS | 21.72▼ | -1.08 (-4.74%) | 22.78 | 21.285 | 483,605 |
| BLGR | 29.87▼ | -0.2939 (-0.97%) | 30.12 | 29.76 | 37,629 |
| BLK | 1,053.47▼ | -9.00 (-0.85%) | 1,065.00 | 1,041.86 | 447,601 |
| BLLN | 83.93▼ | -2.91 (-3.35%) | 88.12 | 82.03 | 353,072 |
| BLMN | 6.39▼ | -0.21 (-3.18%) | 6.64 | 6.30 | 1,295,042 |
| BLNK | 0.785▼ | -0.0427 (-5.16%) | 0.8277 | 0.7725 | 2,338,254 |
| BLOK | 60.05▼ | -1.30 (-2.12%) | 61.27 | 58.99 | 256,406 |
| BLOX | 16.30▼ | -0.12 (-0.73%) | 16.63 | 15.905 | 325,815 |
| BLSG | 6.6245▼ | -0.2953 (-4.27%) | 6.8799 | 6.29 | 23,829 |
| BLSH | 42.33▼ | -0.98 (-2.26%) | 43.30 | 41.10 | 1,074,166 |
| BLUC | 29.5008▼ | -0.1846 (-0.62%) | 29.69 | 29.28 | 35,501 |
| BLUI | 25.8167▲ | +0.018 (+0.07%) | 25.835 | 25.765 | 18,575 |
| BLUX | 30.0795▼ | -0.0942 (-0.31%) | 30.25 | 29.94 | 43,246 |
| BLX | 56.89▲ | +0.67 (+1.19%) | 57.61 | 55.97 | 171,811 |
| BLZE | 4.03▼ | -0.15 (-3.59%) | 4.195 | 3.965 | 419,398 |
| BLZR | 10.085▲ | +0.005 (+0.05%) | 10.09 | 10.085 | 36,182 |
| BMBL | 4.21▼ | -0.21 (-4.75%) | 4.42 | 4.185 | 3,861,151 |
| BMEA | 1.87▲ | +0.02 (+1.08%) | 1.925 | 1.825 | 1,167,701 |
| BMNG | 1.46▼ | -0.18 (-10.98%) | 1.60 | 1.404 | 77,914,984 |
| BMNR | 22.00▼ | -1.31 (-5.62%) | 23.05 | 21.65 | 34,494,556 |
| BMO | 151.63▲ | +0.81 (+0.54%) | 151.98 | 150.095 | 694,916 |
| BMOP | 24.9263▲ | +0.0113 (+0.05%) | 24.95 | 24.90 | 354,337 |
| BMR | 1.92▼ | -0.23 (-10.70%) | 2.11 | 1.8201 | 240,990 |
| BMRA | 2.15▼ | -0.03 (-1.38%) | 2.18 | 2.14 | 6,997 |
| BMRC | 26.05▲ | +0.26 (+1.01%) | 26.17 | 25.495 | 51,411 |
| BMVP | 51.5747▲ | +0.2605 (+0.51%) | 51.59 | 51.5747 | 1,216 |
| BN | 45.36▼ | -0.83 (-1.80%) | 46.24 | 44.86 | 5,415,430 |
| BNDS | 51.139▼ | -0.0073 (-0.01%) | 51.2299 | 51.07 | 15,280 |
| BNED | 10.85▼ | -0.35 (-3.12%) | 11.32 | 10.74 | 149,736 |
| BNGO | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.19 | 151,804 |
| BNL | 20.06▲ | +0.21 (+1.06%) | 20.095 | 19.85 | 1,779,347 |
| BNRG | 3.36▼ | -0.79 (-19.04%) | 4.00 | 3.1801 | 181,612 |
| BNS | 74.96▼ | -0.18 (-0.24%) | 75.5059 | 74.37 | 1,336,391 |
| BNT | 45.35▼ | -0.86 (-1.86%) | 46.05 | 45.085 | 9,104 |
| BNTC | 12.70▼ | -0.26 (-2.01%) | 13.205 | 12.55 | 105,164 |
| BNTX | 105.56▼ | -3.04 (-2.80%) | 109.76 | 105.39 | 633,762 |