Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLAR | 3.21 | +0.00 (+0.00%) | 3.225 | 3.165 | 66,596 |
| CLBT | 14.75▲ | +0.18 (+1.24%) | 14.825 | 14.35 | 641,723 |
| CLCV | 30.6204▲ | +0.1461 (+0.48%) | 30.63 | 30.50 | 11,961 |
| CLDT | 13.33 | +0.00 (+0.00%) | 13.55 | 13.29 | 175,471 |
| CLDX | 38.06▼ | -0.425 (-1.10%) | 38.65 | 37.15 | 855,792 |
| CLF | 11.52▼ | -0.11 (-0.95%) | 11.91 | 11.35 | 18,790,606 |
| CLH | 312.88▼ | -4.27 (-1.35%) | 317.74 | 312.33 | 372,270 |
| CLIM | 27.0923▼ | -0.0877 (-0.32%) | 27.10 | 27.0923 | 178 |
| CLIP | 100.39▲ | +0.03 (+0.03%) | 100.39 | 100.37 | 151,045 |
| CLMB | 26.81▲ | +0.07 (+0.26%) | 27.575 | 26.3768 | 121,548 |
| CLMT | 44.19▲ | +0.44 (+1.01%) | 44.48 | 42.91 | 718,519 |
| CLOA | 51.995▲ | +0.0103 (+0.02%) | 52.00 | 51.985 | 222,472 |
| CLOI | 52.99▼ | -0.03 (-0.06%) | 52.99 | 52.9137 | 181,862 |
| CLOU | 25.16▲ | +0.31 (+1.25%) | 25.28 | 24.695 | 379,331 |
| CLOX | 25.6094▲ | +0.0044 (+0.02%) | 25.61 | 25.60 | 129,063 |
| CLST | 17.06▲ | +0.31 (+1.85%) | 17.06 | 16.80 | 1,551 |
| CLUB | 25.1543▲ | +0.357 (+1.44%) | 25.1543 | 25.01 | 363 |
| CLW | 21.03▼ | -0.12 (-0.57%) | 21.17 | 20.47 | 152,079 |
| CLWT | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.46 | 26,247 |
| CLX | 95.53▼ | -1.20 (-1.24%) | 96.27 | 94.20 | 3,132,754 |
| CM | 118.55▲ | +0.28 (+0.24%) | 119.32 | 117.87 | 428,350 |
| CMBO | 103.09▲ | +0.04 (+0.04%) | 103.09 | 103.08 | 2,775 |
| CMBT | 16.16▲ | +0.15 (+0.94%) | 16.31 | 16.07 | 620,644 |
| CMCO | 19.17▼ | -1.51 (-7.30%) | 21.60 | 18.60 | 2,074,503 |
| CMDB | 19.56▲ | +0.15 (+0.77%) | 19.99 | 19.19 | 38,884 |
| CMG | 37.22▼ | -1.30 (-3.37%) | 38.45 | 37.1825 | 14,344,469 |
| CMTV | 40.45▲ | +0.85 (+2.15%) | 40.65 | 39.55 | 29,309 |
| CNA | 52.47▼ | -0.79 (-1.48%) | 53.29 | 52.43 | 296,067 |
| CNET | 1.60▼ | -0.12 (-6.98%) | 1.7688 | 1.31 | 79,461 |
| CNI | 127.21▲ | +0.08 (+0.06%) | 128.02 | 126.37 | 1,433,902 |
| CNK | 36.59▲ | +0.44 (+1.22%) | 36.84 | 35.22 | 3,473,716 |
| CNMD | 46.30▼ | -0.68 (-1.45%) | 46.78 | 45.24 | 506,629 |
| CNNE | 14.55▼ | -0.16 (-1.09%) | 14.675 | 14.35 | 253,653 |
| CNO | 55.09▲ | +1.60 (+2.99%) | 57.59 | 54.825 | 738,008 |
| CNOB | 32.94▼ | -0.01 (-0.03%) | 33.29 | 32.47 | 424,490 |
| CNQ | 47.68▲ | +0.40 (+0.85%) | 47.815 | 47.09 | 4,541,290 |
| CNS | 82.27▲ | +0.70 (+0.86%) | 82.30 | 80.21 | 157,697 |
| CNXN | 83.72▲ | +1.23 (+1.49%) | 85.01 | 80.23 | 259,187 |
| COAG | 47.55▲ | +0.08 (+0.17%) | 48.62 | 45.44 | 446,873 |
| COF | 209.01▼ | -1.13 (-0.54%) | 210.84 | 206.895 | 4,019,144 |
| COFS | 34.03▲ | +0.20 (+0.59%) | 34.13 | 33.28 | 75,645 |
| COGT | 38.93▼ | -2.43 (-5.88%) | 41.305 | 38.755 | 1,547,338 |
| COHN | 13.25▼ | -0.25 (-1.85%) | 13.73 | 13.25 | 5,621 |
| COKE | 187.90▼ | -1.93 (-1.02%) | 189.99 | 186.0001 | 298,765 |
| COLL | 35.39▼ | -0.59 (-1.64%) | 36.28 | 34.4003 | 288,493 |
| COLO | 46.47▲ | +0.40 (+0.87%) | 46.60 | 46.03 | 216,262 |
| COM | 33.825▼ | -0.025 (-0.07%) | 34.00 | 33.71 | 55,501 |
| COMP | 11.39▼ | -0.07 (-0.61%) | 11.69 | 11.14 | 8,840,118 |
| CON | 31.65▲ | +0.03 (+0.09%) | 31.90 | 30.96 | 397,525 |
| COO | 72.32▼ | -0.33 (-0.45%) | 72.50 | 71.15 | 2,436,437 |
| COP | 120.48▲ | +1.45 (+1.22%) | 120.82 | 117.83 | 5,784,624 |
| COPL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 51,572 |
| COPY | 15.50▼ | -0.27 (-1.71%) | 15.75 | 15.44 | 215,951 |
| COR | 311.34▼ | -0.89 (-0.29%) | 314.55 | 308.00 | 1,048,164 |
| CORN | 17.65▼ | -0.11 (-0.62%) | 17.76 | 17.56 | 239,076 |
| CORT | 114.49▼ | -3.83 (-3.24%) | 118.53 | 111.79 | 1,809,908 |
| COSO | 27.27▲ | +0.19 (+0.70%) | 27.35 | 26.99 | 49,259 |
| COTY | 2.75▲ | +0.06 (+2.23%) | 2.76 | 2.66 | 10,223,605 |
| COWS | 38.5142▲ | +0.0612 (+0.16%) | 38.5142 | 38.11 | 13,375 |
| COYY | 16.9599▼ | -0.8801 (-4.93%) | 17.38 | 16.88 | 26,277 |
| CPAC | 11.80▼ | -0.01 (-0.08%) | 11.82 | 11.64 | 26,158 |
| CPAY | 382.11▼ | -8.01 (-2.05%) | 388.26 | 379.69 | 299,280 |
| CPB | 21.98▼ | -0.10 (-0.45%) | 22.12 | 21.74 | 4,787,912 |
| CPBI | 20.05▲ | +0.1383 (+0.69%) | 20.05 | 20.05 | 226 |
| CPF | 39.40▲ | +0.03 (+0.08%) | 39.65 | 38.97 | 80,677 |
| CPHI | 1.11▼ | -0.19 (-14.62%) | 1.2785 | 1.0801 | 575,698 |
| CPIX | 6.68▼ | -0.05 (-0.74%) | 6.85 | 6.42 | 110,248 |
| CPK | 132.78▼ | -0.39 (-0.29%) | 133.06 | 130.84 | 141,609 |
| CPNS | 28.2541▲ | +0.0428 (+0.15%) | 28.2541 | 28.21 | 1,583 |
| CPRA | 27.755▼ | -0.0045 (-0.02%) | 27.755 | 27.755 | 100 |
| CPRO | 28.3142▼ | -0.0258 (-0.09%) | 28.3142 | 28.27 | 6,754 |
| CPRY | 28.0902▲ | +0.0418 (+0.15%) | 28.13 | 28.06 | 1,793 |
| CPS | 29.47▲ | +0.50 (+1.73%) | 29.47 | 27.885 | 144,449 |
| CPSA | 27.9175▲ | +0.0475 (+0.17%) | 27.92 | 27.89 | 6,580 |
| CPSD | 26.8574▲ | +0.0371 (+0.14%) | 26.8574 | 26.81 | 365 |
| CPSF | 26.3501▲ | +0.0376 (+0.14%) | 26.38 | 26.35 | 689 |
| CPSJ | 27.778▲ | +0.0532 (+0.19%) | 27.79 | 27.76 | 2,115 |
| CPSM | 29.3548▲ | +0.0412 (+0.14%) | 29.3548 | 29.28 | 2,738 |
| CPSN | 27.8299▲ | +0.055 (+0.20%) | 27.8299 | 27.79 | 1,928 |
| CPSO | 28.0269▲ | +0.0464 (+0.17%) | 28.0269 | 27.98 | 2,697 |
| CPSP | 27.03▲ | +0.025 (+0.09%) | 27.03 | 27.03 | 100 |
| CPSR | 25.955▲ | +0.0292 (+0.11%) | 25.96 | 25.945 | 330 |
| CPST | 27.9764▲ | +0.0456 (+0.16%) | 27.9764 | 27.93 | 813 |
| CPSY | 25.8298▲ | +0.0397 (+0.15%) | 25.86 | 25.78 | 3,274 |
| CR | 213.46▼ | -0.72 (-0.34%) | 217.44 | 210.66 | 449,522 |
| CRAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CRAI | 179.03▼ | -4.92 (-2.67%) | 185.40 | 177.38 | 165,068 |
| CRAK | 55.24▼ | -0.58 (-1.04%) | 55.79 | 54.7701 | 324,760 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 31.19▼ | -0.77 (-2.41%) | 32.30 | 31.17 | 5,658,550 |
| CRBP | 8.97▼ | -0.08 (-0.88%) | 9.16 | 8.615 | 348,416 |
| CRCT | 4.69▲ | +0.04 (+0.86%) | 4.705 | 4.61 | 327,050 |
| CRDL | 1.27▲ | +0.06 (+4.96%) | 1.29 | 1.20 | 1,147,214 |
| CRIS | 5.02▲ | +0.06 (+1.21%) | 5.1727 | 4.918 | 14,178 |
| CRL | 232.51▼ | -2.11 (-0.90%) | 237.06 | 230.06 | 381,735 |
| CRM | 184.02▲ | +3.31 (+1.83%) | 184.45 | 177.0253 | 8,402,484 |
| CRNX | 83.52▼ | -0.11 (-0.13%) | 83.80 | 83.47 | 1,861,137 |
| CRON | 2.83▼ | -0.06 (-2.08%) | 2.90 | 2.81 | 723,830 |
| CRSH | 23.3555▼ | -0.2186 (-0.93%) | 23.8301 | 23.31 | 15,705 |
| CRSR | 10.61▼ | -0.02 (-0.19%) | 10.94 | 10.23 | 1,206,328 |