Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSET | 20.23▲ | +1.44 (+7.66%) | 20.99 | 18.16 | 236,613 |
| BSMR | 23.625▲ | +0.005 (+0.02%) | 23.64 | 23.62 | 40,921 |
| BSMS | 23.4751▲ | +0.0101 (+0.04%) | 23.51 | 23.4744 | 86,669 |
| BSMU | 21.895▼ | -0.0056 (-0.03%) | 21.91 | 21.85 | 45,415 |
| BSMW | 25.14▲ | +0.02 (+0.08%) | 25.16 | 25.13 | 10,036 |
| BSMY | 24.6854▲ | +0.0154 (+0.06%) | 24.70 | 24.64 | 18,744 |
| BSMZ | 25.6524▼ | -0.0326 (-0.13%) | 25.68 | 25.64 | 5,156 |
| BSR | 30.1235▼ | -0.0872 (-0.29%) | 30.34 | 29.97 | 208 |
| BSRR | 41.09▼ | -0.59 (-1.42%) | 41.96 | 40.77 | 47,358 |
| BSSX | 25.8016▲ | +0.0078 (+0.03%) | 25.84 | 25.77 | 14,886 |
| BST | 48.50▼ | -1.46 (-2.92%) | 50.5199 | 48.18 | 57,655 |
| BSTZ | 29.39▼ | -0.99 (-3.26%) | 30.495 | 29.11 | 235,604 |
| BSVN | 49.59▼ | -0.53 (-1.06%) | 50.435 | 49.59 | 28,061 |
| BSVO | 28.8327▼ | -0.3173 (-1.09%) | 29.305 | 28.66 | 77,812 |
| BTAI | 1.38▲ | +0.01 (+0.73%) | 1.42 | 1.34 | 310,831 |
| BTO | 39.67▼ | -0.16 (-0.40%) | 40.66 | 39.541 | 49,496 |
| BTQ | 4.82▼ | -0.48 (-9.06%) | 5.58 | 4.765 | 3,470,939 |
| BTR | 27.802▲ | +0.162 (+0.59%) | 27.802 | 27.802 | 100 |
| BTSG | 69.03▼ | -0.82 (-1.17%) | 70.905 | 68.45 | 2,242,661 |
| BUD | 81.33▲ | +1.08 (+1.35%) | 82.27 | 80.75 | 2,983,078 |
| BUFC | 42.53▼ | -0.01 (-0.02%) | 42.53 | 42.48 | 31,747 |
| BUFI | 42.56▲ | +0.335 (+0.79%) | 42.59 | 42.46 | 8,803 |
| BUFM | 40.49▲ | +0.035 (+0.09%) | 40.58 | 40.41 | 66,928 |
| BUG | 39.33▲ | +0.15 (+0.38%) | 39.78 | 38.92 | 1,029,476 |
| BUI | 28.75▲ | +0.01 (+0.03%) | 29.25 | 28.595 | 77,638 |
| BUL | 60.1311▲ | +0.7675 (+1.29%) | 60.50 | 59.85 | 4,341 |
| BULD | 35.42▼ | -1.5246 (-4.13%) | 36.83 | 35.2949 | 20,577 |
| BUSE | 29.65▼ | -0.52 (-1.72%) | 30.515 | 29.45 | 767,581 |
| BUUU | 21.80▲ | +0.21 (+0.97%) | 27.45 | 21.51 | 53,961 |
| BUYO | 33.1491▼ | -0.4116 (-1.23%) | 33.1491 | 32.9001 | 441 |
| BV | 14.40 | +0.00 (+0.00%) | 14.61 | 14.31 | 896,039 |
| BVAL | 31.3482▲ | +0.1605 (+0.51%) | 31.365 | 31.1812 | 9,915 |
| BVFL | 21.64▲ | +0.18 (+0.84%) | 21.75 | 20.28 | 13,433 |
| BWB | 21.46▼ | -0.22 (-1.01%) | 21.84 | 21.275 | 147,550 |
| BWEN | 4.58▼ | -0.07 (-1.51%) | 4.87 | 4.37 | 313,484 |
| BWFG | 58.60▼ | -1.64 (-2.72%) | 60.50 | 58.41 | 114,588 |
| BWIN | 28.41▲ | +1.50 (+5.57%) | 28.46 | 26.91 | 1,534,937 |
| BWMX | 17.98▲ | +0.17 (+0.95%) | 18.60 | 17.9445 | 64,529 |
| BXC | 56.84▼ | -3.74 (-6.17%) | 61.41 | 56.505 | 160,775 |
| BXP | 69.32▲ | +1.56 (+2.30%) | 69.40 | 68.115 | 907,379 |
| BY | 37.44▼ | -0.89 (-2.32%) | 38.83 | 37.325 | 441,090 |
| BYD | 87.90▼ | -0.08 (-0.09%) | 89.12 | 85.965 | 783,793 |
| BYFC | 9.735▲ | +0.005 (+0.05%) | 9.735 | 9.735 | 295 |
| BYSI | 1.87▲ | +0.02 (+1.08%) | 1.92 | 1.835 | 36,051 |
| BZFD | 1.50▼ | -0.02 (-1.32%) | 1.5988 | 1.45 | 495,868 |
| BZH | 28.07▲ | +0.53 (+1.92%) | 28.135 | 27.26 | 199,275 |
| BZQ | 23.1882▼ | -0.3299 (-1.40%) | 23.275 | 22.71 | 2,243 |
| BZUN | 2.78▼ | -0.12 (-4.14%) | 2.95 | 2.78 | 303,239 |
| C | 139.97▼ | -0.16 (-0.11%) | 142.11 | 138.22 | 6,188,688 |
| CAAA | 20.305▼ | -0.01 (-0.05%) | 20.35 | 20.2808 | 4,845 |
| CABR | 1.35▼ | -0.07 (-4.93%) | 1.44 | 1.31 | 66,662 |
| CAC | 54.58▼ | -1.21 (-2.17%) | 56.225 | 54.275 | 83,471 |
| CACC | 657.12▲ | +1.40 (+0.21%) | 666.235 | 646.47 | 168,508 |
| CADL | 9.83▼ | -0.05 (-0.51%) | 10.17 | 9.57 | 1,550,102 |
| CAF | 20.60▼ | -0.73 (-3.42%) | 21.21 | 20.51 | 34,184 |
| CAFG | 33.5707▼ | -0.3534 (-1.04%) | 34.00 | 33.385 | 46,110 |
| CAH | 238.94▲ | +1.22 (+0.51%) | 240.84 | 237.525 | 1,396,554 |
| CAI | 18.30▼ | -0.45 (-2.40%) | 19.675 | 18.14 | 2,824,217 |
| CAKE | 79.18▼ | -0.46 (-0.58%) | 80.635 | 77.432 | 1,410,333 |
| CALC | 0.9654▼ | -0.0746 (-7.17%) | 1.05 | 0.9324 | 403,774 |
| CALM | 83.85▲ | +3.40 (+4.23%) | 84.195 | 80.455 | 815,928 |
| CALY | 18.26▼ | -0.38 (-2.04%) | 18.75 | 17.95 | 1,439,134 |
| CAM | 25.10▲ | +0.03 (+0.12%) | 25.12 | 25.075 | 83,102 |
| CAMX | 35.191▲ | +0.551 (+1.59%) | 35.191 | 35.191 | 100 |
| CANC | 41.8283▲ | +1.0183 (+2.50%) | 41.97 | 40.985 | 18,374 |
| CAPE | 32.9673▲ | +0.407 (+1.25%) | 32.97 | 32.7201 | 18,137 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.03 | 14 |
| CAQ | 9.96▲ | +0.04 (+0.40%) | 9.97 | 9.91 | 10,177 |
| CARE | 33.13▼ | -1.46 (-4.22%) | 35.03 | 33.12 | 406,770 |
| CARG | 36.24▲ | +1.10 (+3.13%) | 36.35 | 35.03 | 1,136,909 |
| CARR | 70.07▼ | -2.00 (-2.78%) | 72.6049 | 69.37 | 5,985,163 |
| CARS | 11.32▲ | +0.04 (+0.35%) | 11.405 | 11.07 | 437,563 |
| CART | 45.78▲ | +0.95 (+2.12%) | 46.51 | 45.03 | 3,313,479 |
| CAS | 28.0297▼ | -1.0194 (-3.51%) | 28.33 | 27.89 | 3,770 |
| CASH | 88.72▼ | -0.97 (-1.08%) | 90.8325 | 88.23 | 193,197 |
| CASS | 52.51▲ | +0.13 (+0.25%) | 53.10 | 51.862 | 85,384 |
| CAT | 963.53▼ | -27.88 (-2.81%) | 1,001.28 | 948.78 | 3,424,797 |
| CATF | 50.345▲ | +0.005 (+0.01%) | 50.3999 | 50.345 | 1,346 |
| CATO | 3.35▲ | +0.07 (+2.13%) | 3.47 | 3.2325 | 28,556 |
| CATY | 62.31▼ | -0.97 (-1.53%) | 63.715 | 61.91 | 337,005 |
| CB | 361.17▲ | +9.44 (+2.68%) | 361.33 | 349.60 | 1,499,317 |
| CBAN | 20.23▼ | -0.26 (-1.27%) | 20.64 | 20.19 | 284,108 |
| CBC | 31.46▲ | +0.10 (+0.32%) | 31.885 | 31.12 | 827,317 |
| CBFV | 38.14▼ | -0.17 (-0.44%) | 38.32 | 38.14 | 2,462 |
| CBK | 33.40▲ | +0.34 (+1.03%) | 33.825 | 33.05 | 111,475 |
| CBL | 52.63▼ | -2.65 (-4.79%) | 55.7838 | 52.09 | 410,352 |
| CBLL | 19.55▼ | -0.45 (-2.25%) | 20.455 | 19.50 | 718,478 |
| CBLS | 32.9126▼ | -0.3502 (-1.05%) | 33.5601 | 32.9126 | 2,420 |
| CBNA | 43.95▼ | -0.03 (-0.07%) | 44.80 | 42.36 | 32,636 |
| CBNK | 35.52▼ | -0.63 (-1.74%) | 36.35 | 35.32 | 68,609 |
| CBON | 23.89▲ | +0.1213 (+0.51%) | 23.93 | 23.88 | 3,121 |
| CBRL | 53.50▼ | -1.60 (-2.90%) | 55.20 | 51.93 | 913,063 |
| CBSE | 50.3671▼ | -0.6057 (-1.19%) | 51.43 | 50.31 | 2,342 |
| CBSH | 58.03▼ | -0.71 (-1.21%) | 59.21 | 57.79 | 1,222,548 |
| CBT | 86.35▼ | -0.35 (-0.40%) | 88.06 | 85.06 | 299,023 |
| CBU | 67.61▼ | -0.84 (-1.23%) | 69.12 | 67.015 | 224,942 |
| CCB | 78.35▼ | -1.49 (-1.87%) | 80.65 | 77.7102 | 101,672 |
| CCBG | 49.63▼ | -0.64 (-1.27%) | 50.70 | 49.16 | 108,382 |
| CCC | 5.58▲ | +0.20 (+3.72%) | 5.66 | 5.495 | 10,125,090 |
| CCCC | 4.30▼ | -0.04 (-0.92%) | 4.43 | 4.15 | 2,564,710 |