Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLES | 49.96▲ | +0.0642 (+0.13%) | 50.07 | 49.8799 | 5,333 |
| BLFS | 35.23▲ | +0.26 (+0.74%) | 35.34 | 34.415 | 591,022 |
| BLGR | 32.97▲ | +0.2791 (+0.85%) | 33.012 | 32.74 | 32,889 |
| BLK | 1,182.84▲ | +21.93 (+1.89%) | 1,186.74 | 1,164.3051 | 379,130 |
| BLKB | 46.21▲ | +1.54 (+3.45%) | 46.44 | 43.97 | 452,703 |
| BLMN | 10.79▼ | -0.60 (-5.27%) | 11.635 | 10.755 | 1,558,385 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.0601 | 10.06 | 6,854 |
| BLTE | 166.28▼ | -12.66 (-7.07%) | 178.94 | 163.20 | 490,101 |
| BLUC | 32.39▲ | +0.23 (+0.72%) | 32.44 | 32.11 | 37,781 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| BLUX | 33.09▲ | +0.1788 (+0.54%) | 33.175 | 32.86 | 49,580 |
| BLW | 13.01▲ | +0.21 (+1.64%) | 13.04 | 12.7537 | 364,808 |
| BLZE | 20.43▲ | +1.09 (+5.64%) | 20.91 | 18.76 | 2,421,755 |
| BLZR | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 44,874 |
| BME | 44.55▼ | -0.12 (-0.27%) | 44.9799 | 44.38 | 29,568 |
| BMED | 32.3479▼ | -0.1039 (-0.32%) | 32.3479 | 32.31 | 3,532 |
| BMEZ | 16.24▲ | +0.05 (+0.31%) | 16.25 | 16.13 | 114,657 |
| BMHL | 5.8167▲ | +0.0568 (+0.99%) | 5.8167 | 5.8167 | 131 |
| BMNG | 15.5147▲ | +0.6375 (+4.29%) | 15.69 | 14.42 | 631,354 |
| BMNR | 18.29▲ | +0.40 (+2.24%) | 18.465 | 17.67 | 21,840,426 |
| BMO | 184.16▲ | +0.59 (+0.32%) | 184.82 | 182.705 | 1,108,625 |
| BMRC | 28.52▼ | -0.01 (-0.04%) | 29.14 | 28.475 | 198,635 |
| BMRN | 68.53▼ | -1.71 (-2.43%) | 70.35 | 68.36 | 2,148,622 |
| BMVP | 54.8968▲ | +0.2684 (+0.49%) | 54.8968 | 54.69 | 584 |
| BMY | 64.65▲ | +0.95 (+1.49%) | 65.02 | 63.91 | 8,064,713 |
| BN | 45.11▲ | +0.42 (+0.94%) | 45.37 | 43.99 | 4,721,030 |
| BNED | 12.24▲ | +0.19 (+1.58%) | 12.31 | 12.14 | 92,019 |
| BNGE | 32.399▲ | +0.1612 (+0.50%) | 32.399 | 32.05 | 500 |
| BNGO | 1.18▼ | -0.02 (-1.67%) | 1.2023 | 1.15 | 163,227 |
| BNS | 90.65▲ | +0.32 (+0.35%) | 90.888 | 89.96 | 766,382 |
| BNT | 45.03▲ | +0.19 (+0.42%) | 45.18 | 44.46 | 18,987 |
| BNTC | 12.56▲ | +0.22 (+1.78%) | 12.965 | 12.40 | 164,495 |
| BNTX | 92.12▼ | -0.62 (-0.67%) | 93.20 | 91.69 | 987,900 |
| BNY | 162.25▼ | -0.68 (-0.42%) | 163.66 | 161.01 | 1,363,964 |
| BOAT | 45.46▲ | +1.11 (+2.50%) | 45.6099 | 44.62 | 38,692 |
| BOBS | 19.43▲ | +1.08 (+5.89%) | 19.48 | 18.215 | 784,464 |
| BOC | 14.26▼ | -0.17 (-1.18%) | 14.45 | 14.21 | 74,207 |
| BOE | 12.50 | +0.00 (+0.00%) | 12.5799 | 12.41 | 98,616 |
| BOEG | 14.7321▼ | -0.1484 (-1.00%) | 14.90 | 14.51 | 24,984 |
| BOEU | 37.1945▼ | -0.3652 (-0.97%) | 38.272 | 36.63 | 17,120 |
| BOF | 4.45▲ | +0.06 (+1.37%) | 4.75 | 4.375 | 100,815 |
| BOKF | 145.65▲ | +0.87 (+0.60%) | 146.08 | 145.17 | 139,110 |
| BOLD | 2.775▼ | -0.005 (-0.18%) | 2.85 | 2.75 | 159,809 |
| BOOM | 7.47▼ | -0.09 (-1.19%) | 7.67 | 7.44 | 94,657 |
| BOSC | 4.51 | +0.00 (+0.00%) | 4.5547 | 4.50 | 10,407 |
| BOTJ | 27.76▲ | +0.25 (+0.91%) | 28.09 | 27.40 | 51,240 |
| BOTZ | 37.82▲ | +0.01 (+0.03%) | 37.89 | 37.64 | 727,688 |
| BOW | 33.49▼ | -0.10 (-0.30%) | 33.77 | 33.48 | 166,249 |
| BOX | 33.64▲ | +1.29 (+3.99%) | 33.765 | 32.185 | 2,621,062 |
| BP | 42.83▼ | -0.10 (-0.23%) | 42.95 | 42.25 | 5,637,759 |
| BPAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 5,772 |
| BPAY | 27.6795▲ | +0.7961 (+2.96%) | 27.6795 | 27.6795 | 101 |
| BPOP | 177.03▲ | +0.85 (+0.48%) | 179.00 | 176.395 | 353,317 |
| BPRN | 43.42▲ | +0.19 (+0.44%) | 43.91 | 43.21 | 32,981 |
| BPRO | 20.59▼ | -0.365 (-1.74%) | 20.83 | 20.59 | 1,488 |
| BR | 172.24▲ | +2.97 (+1.75%) | 172.72 | 167.32 | 1,130,423 |
| BRBS | 3.75▼ | -0.03 (-0.79%) | 3.79 | 3.74 | 123,916 |
| BRC | 93.95▼ | -1.17 (-1.23%) | 96.07 | 93.62 | 211,721 |
| BRCE | 30.73▲ | +0.26 (+0.85%) | 30.73 | 30.73 | 8 |
| BRES | 27.8296▲ | +0.0976 (+0.35%) | 27.8296 | 27.8296 | 13 |
| BRIE | 31.25▲ | +0.22 (+0.71%) | 31.25 | 31.03 | 136,612 |
| BRIF | 38.4418▼ | -0.0031 (-0.01%) | 38.546 | 38.4418 | 5,213 |
| BRK.B | 506.93▼ | -3.07 (-0.60%) | 511.89 | 505.60 | 4,701,644 |
| BRKU | 23.3901▼ | -0.1699 (-0.72%) | 23.76 | 23.22 | 88,333 |
| BRLT | 1.36▲ | +0.05 (+3.82%) | 1.415 | 1.25 | 233,825 |
| BRNY | 59.6446▲ | +0.1992 (+0.34%) | 59.75 | 59.6165 | 16,857 |
| BRO | 71.61▲ | +0.55 (+0.77%) | 71.79 | 70.00 | 1,871,666 |
| BRSL | 11.69▲ | +0.38 (+3.36%) | 12.22 | 11.575 | 2,069,874 |
| BRZE | 29.87▲ | +2.19 (+7.91%) | 30.08 | 27.4153 | 2,313,852 |
| BSAC | 34.28▲ | +0.27 (+0.79%) | 34.50 | 33.82 | 242,916 |
| BSBR | 5.77▲ | +0.02 (+0.35%) | 5.86 | 5.75 | 7,257,605 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,788,876 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 2,125,066 |
| BSET | 19.63▼ | -0.11 (-0.56%) | 20.0734 | 19.55 | 21,969 |
| BSJR | 22.4382▲ | +0.0532 (+0.24%) | 22.45 | 22.39 | 523,672 |
| BSJS | 21.835▲ | +0.03 (+0.14%) | 21.8663 | 21.805 | 176,236 |
| BSJT | 21.215▲ | +0.03 (+0.14%) | 21.23 | 21.18 | 287,477 |
| BSL | 13.08 | +0.00 (+0.00%) | 13.09 | 13.06 | 26,620 |
| BSMS | 23.4449▲ | +0.0071 (+0.03%) | 23.45 | 23.43 | 19,508 |
| BSOL | 10.42▲ | +0.06 (+0.58%) | 10.4699 | 10.2665 | 1,635,098 |
| BSR | 31.1357▲ | +0.2252 (+0.73%) | 31.1357 | 31.1357 | 20 |
| BST | 50.37▲ | +0.40 (+0.80%) | 50.48 | 50.10 | 93,145 |
| BSTP | 40.31▲ | +0.0892 (+0.22%) | 40.3745 | 40.2854 | 5,560 |
| BSTZ | 31.66▲ | +0.86 (+2.79%) | 31.695 | 30.42 | 255,163 |
| BSVN | 52.34▲ | +0.34 (+0.65%) | 52.60 | 52.00 | 31,403 |
| BSVO | 30.04▲ | +0.1534 (+0.51%) | 30.1157 | 29.89 | 100,037 |
| BSX | 51.69▲ | +0.27 (+0.53%) | 52.335 | 51.23 | 15,627,981 |
| BSY | 36.56▲ | +0.83 (+2.32%) | 36.985 | 34.335 | 3,121,727 |
| BTAL | 11.81▼ | -0.12 (-1.01%) | 11.91 | 11.76 | 344,796 |
| BTBD | 1.29▲ | +0.03 (+2.38%) | 1.2955 | 1.25 | 15,719 |
| BTF | 17.15▼ | -0.0678 (-0.39%) | 17.36 | 17.00 | 5,112 |
| BTG | 5.07▼ | -0.14 (-2.69%) | 5.205 | 5.035 | 18,771,170 |
| BTGD | 22.10▼ | -0.32 (-1.43%) | 22.3616 | 21.9901 | 10,349 |
| BTO | 41.34▲ | +0.27 (+0.66%) | 41.4499 | 41.135 | 32,000 |
| BTR | 28.5778▲ | +0.1528 (+0.54%) | 28.5778 | 28.57 | 421 |
| BTZ | 10.32▲ | +0.08 (+0.78%) | 10.35 | 10.205 | 533,007 |
| BUFC | 43.31▲ | +0.04 (+0.09%) | 43.34 | 43.23 | 33,946 |
| BUFI | 43.415▲ | +0.0452 (+0.10%) | 43.48 | 43.33 | 8,766 |
| BUFM | 41.395▲ | +0.135 (+0.33%) | 41.395 | 41.27 | 39,973 |
| BUG | 44.46▲ | +1.67 (+3.90%) | 44.53 | 42.65 | 1,173,867 |