Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTF | 18.63▼ | -0.4391 (-2.30%) | 18.86 | 18.18 | 12,040 |
| BTI | 60.33▲ | +0.14 (+0.23%) | 60.995 | 60.08 | 4,325,841 |
| BTO | 38.96▼ | -0.44 (-1.12%) | 39.61 | 38.62 | 39,500 |
| BTOG | 2.91 | +0.00 (+0.00%) | 3.05 | 2.82 | 76,755 |
| BTR | 26.8518▲ | +0.1056 (+0.39%) | 26.8518 | 26.78 | 112 |
| BTSG | 40.06▲ | +0.72 (+1.83%) | 40.07 | 38.24 | 1,168,100 |
| BTT | 22.79▼ | -0.10 (-0.44%) | 22.96 | 22.63 | 166,400 |
| BTU | 36.77▲ | +0.81 (+2.25%) | 38.13 | 35.63 | 2,583,168 |
| BUD | 77.26▲ | +1.54 (+2.03%) | 77.56 | 76.07 | 4,331,301 |
| BUFI | 41.68▲ | +0.135 (+0.32%) | 41.72 | 41.68 | 5,859 |
| BUI | 28.93▲ | +0.39 (+1.37%) | 28.98 | 28.61 | 50,100 |
| BULD | 30.1859▼ | -0.1748 (-0.58%) | 30.49 | 30.095 | 8,363 |
| BURL | 305.86▲ | +1.24 (+0.41%) | 310.67 | 304.43 | 607,598 |
| BUSE | 26.45▼ | -0.43 (-1.60%) | 27.315 | 26.35 | 620,843 |
| BUUU | 11.03▲ | +1.58 (+16.72%) | 14.00 | 9.20 | 67,956 |
| BV | 13.98▲ | +0.08 (+0.58%) | 14.0898 | 13.75 | 435,524 |
| BVAL | 29.4778▲ | +0.0848 (+0.29%) | 29.55 | 29.34 | 89,526 |
| BVFL | 19.62▼ | -0.05 (-0.25%) | 19.80 | 19.615 | 13,533 |
| BVN | 40.48▲ | +1.47 (+3.77%) | 40.71 | 38.91 | 1,357,100 |
| BVS | 8.08▲ | +0.01 (+0.12%) | 8.28 | 7.78 | 322,730 |
| BW | 9.61▼ | -0.11 (-1.13%) | 10.48 | 9.12 | 1,918,170 |
| BWA | 66.10▲ | +12.12 (+22.45%) | 68.82 | 54.345 | 13,990,917 |
| BWAY | 23.43▲ | +0.08 (+0.34%) | 24.15 | 22.72 | 84,283 |
| BWB | 19.24▼ | -0.29 (-1.48%) | 19.95 | 19.10 | 82,207 |
| BWET | 38.79▼ | -0.32 (-0.82%) | 39.25 | 38.27 | 11,700 |
| BWFG | 48.07▼ | -1.80 (-3.61%) | 49.98 | 47.93 | 33,404 |
| BWG | 8.65▲ | +0.01 (+0.12%) | 8.68 | 8.61 | 90,200 |
| BWLP | 16.87▲ | +0.56 (+3.43%) | 17.18 | 16.72 | 396,944 |
| BWMX | 18.41▼ | -0.16 (-0.86%) | 18.535 | 18.18 | 100,300 |
| BWX | 22.97▲ | +0.04 (+0.17%) | 23.02 | 22.86 | 196,100 |
| BWZ | 27.98▲ | +0.06 (+0.21%) | 28.04 | 27.94 | 18,300 |
| BXC | 78.59▼ | -0.10 (-0.13%) | 79.535 | 76.8401 | 70,676 |
| BXMX | 14.85▼ | -0.11 (-0.74%) | 14.975 | 14.83 | 178,719 |
| BY | 32.69▼ | -0.37 (-1.12%) | 33.67 | 32.58 | 134,297 |
| BYFC | 8.01 | +0.00 (+0.00%) | 8.245 | 8.01 | 1,042 |
| BYRE | 25.94▲ | +0.0584 (+0.23%) | 26.04 | 25.91 | 5,056 |
| BZH | 26.73▲ | +0.04 (+0.15%) | 27.1222 | 26.47 | 449,173 |
| C | 117.39▼ | -4.76 (-3.90%) | 124.24 | 117.36 | 13,771,359 |
| CA | 25.155▼ | -0.055 (-0.22%) | 25.19 | 25.155 | 900 |
| CAAA | 20.575 | +0.00 (+0.00%) | 20.85 | 20.54 | 107,500 |
| CAAP | 29.49▲ | +0.11 (+0.37%) | 29.935 | 29.35 | 341,791 |
| CAAS | 4.62▲ | +0.07 (+1.54%) | 4.70 | 4.57 | 45,869 |
| CAC | 49.66▼ | -0.07 (-0.14%) | 50.60 | 49.16 | 72,987 |
| CACC | 510.71▲ | +3.35 (+0.66%) | 513.53 | 494.925 | 175,265 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.245 | 10.23 | 232,552 |
| CAF | 18.19▲ | +0.03 (+0.17%) | 18.48 | 18.06 | 99,500 |
| CAFG | 28.2403▲ | +0.1144 (+0.41%) | 28.275 | 27.99 | 1,967 |
| CAFX | 25.045▼ | -0.025 (-0.10%) | 25.06 | 25.04 | 13,981 |
| CAG | 20.02▲ | +0.69 (+3.57%) | 20.05 | 18.855 | 12,271,517 |
| CAH | 224.25▲ | +3.98 (+1.81%) | 225.87 | 219.72 | 1,313,504 |
| CAKE | 61.57▲ | +1.00 (+1.65%) | 61.63 | 60.35 | 1,584,440 |
| CALI | 50.655 | +0.00 (+0.00%) | 50.68 | 50.64 | 63,512 |
| CAM | 25.32▼ | -0.025 (-0.10%) | 25.36 | 25.31 | 137,800 |
| CAMT | 158.41▲ | +4.41 (+2.86%) | 164.21 | 157.17 | 526,920 |
| CAMX | 34.25▼ | -0.0277 (-0.08%) | 34.28 | 34.17 | 1,258 |
| CANC | 36.6434▲ | +0.0534 (+0.15%) | 36.85 | 35.87 | 12,177 |
| CANF | 4.40▲ | +0.06 (+1.38%) | 4.4401 | 4.23 | 8,496 |
| CAPE | 33.066▲ | +0.036 (+0.11%) | 33.10 | 32.96 | 23,000 |
| CAPN | 10.75▲ | +0.02 (+0.19%) | 10.75 | 10.75 | 300 |
| CARE | 21.69▼ | -0.06 (-0.28%) | 22.00 | 21.52 | 128,609 |
| CARR | 67.08▲ | +1.26 (+1.91%) | 67.285 | 66.16 | 6,080,931 |
| CARY | 20.965▼ | -0.01 (-0.05%) | 20.9914 | 20.96 | 202,261 |
| CARZ | 87.58▲ | +1.7891 (+2.09%) | 87.58 | 87.33 | 1,100 |
| CASH | 89.59▼ | -2.77 (-3.00%) | 93.97 | 89.45 | 350,592 |
| CASS | 45.42▼ | -0.42 (-0.92%) | 46.25 | 45.23 | 47,843 |
| CASY | 648.79▼ | -4.93 (-0.75%) | 661.50 | 642.79 | 316,723 |
| CAT | 775.00▲ | +32.63 (+4.40%) | 775.54 | 756.10 | 3,926,333 |
| CATF | 50.545▼ | -0.115 (-0.23%) | 50.57 | 50.39 | 13,077 |
| CATX | 4.88▲ | +0.14 (+2.95%) | 4.905 | 4.44 | 1,425,980 |
| CATY | 53.20▼ | -0.99 (-1.83%) | 54.80 | 52.945 | 461,536 |
| CAVA | 67.37▼ | -1.56 (-2.26%) | 71.235 | 67.04 | 2,601,374 |
| CB | 329.07▲ | +2.82 (+0.86%) | 329.565 | 322.85 | 1,342,822 |
| CBAN | 20.56▼ | -0.19 (-0.92%) | 21.08 | 20.44 | 101,766 |
| CBFV | 37.28▲ | +0.02 (+0.05%) | 37.28 | 37.25 | 2,162 |
| CBK | 26.06▼ | -0.44 (-1.66%) | 26.62 | 25.81 | 32,800 |
| CBLS | 30.532▲ | +0.148 (+0.49%) | 30.79 | 30.355 | 4,100 |
| CBNA | 35.00 | +0.00 (+0.00%) | 35.88 | 35.00 | 13,043 |
| CBNK | 31.48▼ | -0.49 (-1.53%) | 32.37 | 31.31 | 46,663 |
| CBON | 23.1953▲ | +0.0553 (+0.24%) | 23.23 | 23.06 | 15,097 |
| CBRL | 32.70▲ | +0.15 (+0.46%) | 32.83 | 31.06 | 1,196,506 |
| CBSH | 54.73▼ | -0.18 (-0.33%) | 55.69 | 54.42 | 1,199,900 |
| CBT | 75.93▲ | +0.17 (+0.22%) | 77.69 | 75.49 | 492,500 |
| CBU | 66.29▼ | -0.14 (-0.21%) | 67.25 | 65.61 | 206,979 |
| CBUS | 2.09▲ | +0.09 (+4.50%) | 2.10 | 1.98 | 142,347 |
| CC | 21.02▲ | +1.77 (+9.19%) | 21.09 | 19.44 | 5,518,406 |
| CCD | 22.87▼ | -0.02 (-0.09%) | 23.045 | 22.8134 | 95,461 |
| CCEF | 29.89▲ | +0.05 (+0.17%) | 29.89 | 29.835 | 1,300 |
| CCEP | 97.63▲ | +1.45 (+1.51%) | 97.94 | 96.00 | 2,225,197 |
| CCFE | 31.0825▲ | +0.7468 (+2.46%) | 31.13 | 30.96 | 1,022 |
| CCII | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| CCJ | 119.18▲ | +1.09 (+0.92%) | 121.76 | 115.00 | 3,328,600 |
| CCK | 111.49▼ | -0.07 (-0.06%) | 112.63 | 110.3355 | 625,874 |
| CCL | 33.09▼ | -0.26 (-0.78%) | 33.5632 | 32.54 | 18,968,654 |
| CCNE | 29.85▲ | +1.12 (+3.90%) | 30.84 | 29.08 | 496,006 |
| CCNR | 39.693▲ | +0.7254 (+1.86%) | 39.74 | 39.28 | 6,672 |
| CCOI | 26.51▲ | +0.15 (+0.57%) | 26.56 | 25.60 | 798,542 |
| CCOR | 27.36▼ | -0.1032 (-0.38%) | 27.44 | 27.36 | 3,978 |
| CCS | 73.37▲ | +0.74 (+1.02%) | 74.075 | 71.71 | 369,000 |
| CCSB | 20.27▼ | -0.005 (-0.02%) | 20.30 | 20.27 | 3,174 |
| CCSI | 26.88▲ | +2.64 (+10.89%) | 26.92 | 24.67 | 567,299 |