Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKE | 55.31▼ | -1.22 (-2.16%) | 56.655 | 54.88 | 171,403 |
| BKEM | 87.58▼ | -0.5067 (-0.58%) | 88.01 | 87.58 | 1,522 |
| BKH | 74.31▼ | -0.93 (-1.24%) | 75.39 | 74.22 | 661,849 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,801 |
| BKLC | 136.09 | +0.00 (+0.00%) | 136.1011 | 135.55 | 63,127 |
| BKLN | 20.58▲ | +0.04 (+0.19%) | 20.58 | 20.53 | 17,849,765 |
| BKMC | 115.2342▼ | -0.7718 (-0.67%) | 115.97 | 114.945 | 6,964 |
| BKR | 68.81▲ | +1.14 (+1.68%) | 69.21 | 67.36 | 7,791,903 |
| BKSE | 122.146▼ | -1.164 (-0.94%) | 122.146 | 122.146 | 300 |
| BKSY | 31.66▲ | +0.44 (+1.41%) | 31.77 | 29.82 | 971,756 |
| BKTI | 90.51▼ | -0.42 (-0.46%) | 92.15 | 89.9101 | 16,798 |
| BKUI | 49.7873▼ | -0.0177 (-0.04%) | 49.81 | 49.7873 | 17,358 |
| BLBD | 61.44▼ | -1.49 (-2.37%) | 63.3638 | 60.835 | 221,902 |
| BLCN | 23.62▲ | +0.7254 (+3.17%) | 23.75 | 21.39 | 29,770 |
| BLCR | 46.88▲ | +0.31 (+0.67%) | 46.96 | 46.6341 | 380,659 |
| BLCV | 38.4345▼ | -0.0834 (-0.22%) | 38.55 | 38.39 | 11,177 |
| BLD | 437.87▲ | +2.72 (+0.63%) | 439.85 | 429.515 | 584,078 |
| BLDP | 3.32▲ | +0.22 (+7.10%) | 3.42 | 3.10 | 7,170,878 |
| BLDX | 26.7737▼ | -0.2366 (-0.88%) | 26.93 | 26.67 | 42,870 |
| BLES | 46.4518▼ | -0.2782 (-0.60%) | 46.77 | 46.38 | 15,493 |
| BLGR | 30.06▼ | -0.08 (-0.27%) | 30.08 | 29.93 | 19,771 |
| BLIN | 0.9397▼ | -0.0327 (-3.36%) | 1.0499 | 0.9005 | 32,829 |
| BLK | 1,039.38▼ | -10.38 (-0.99%) | 1,055.64 | 1,031.3199 | 396,426 |
| BLMN | 6.01▼ | -0.02 (-0.33%) | 6.16 | 5.975 | 1,070,254 |
| BLNK | 0.7105▼ | -0.0435 (-5.77%) | 0.75 | 0.695 | 1,860,798 |
| BLOK | 57.68▼ | -1.07 (-1.82%) | 58.40 | 57.08 | 343,206 |
| BLOX | 15.19▼ | -0.43 (-2.75%) | 15.65 | 14.94 | 256,363 |
| BLUC | 29.65 | +0.00 (+0.00%) | 29.65 | 29.53 | 15,191 |
| BLUX | 29.98▼ | -0.105 (-0.35%) | 30.05 | 29.84 | 29,028 |
| BLX | 53.58▲ | +0.29 (+0.54%) | 53.76 | 52.31 | 142,735 |
| BLZE | 4.18▼ | -0.11 (-2.56%) | 4.315 | 4.135 | 486,959 |
| BLZR | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 4,163 |
| BMBL | 4.21▼ | -0.05 (-1.17%) | 4.30 | 4.105 | 2,245,616 |
| BMO | 148.19▼ | -3.27 (-2.16%) | 150.29 | 147.80 | 461,932 |
| BMOP | 24.855▼ | -0.045 (-0.18%) | 24.905 | 24.82 | 80,911 |
| BMR | 1.90▼ | -0.07 (-3.55%) | 1.94 | 1.86 | 46,705 |
| BMRA | 2.16▼ | -0.02 (-0.92%) | 2.166 | 2.1578 | 6,074 |
| BN | 43.17▼ | -1.06 (-2.40%) | 44.46 | 42.945 | 5,471,175 |
| BNDS | 50.858▼ | -0.462 (-0.90%) | 50.895 | 50.819 | 22,843 |
| BNED | 9.75▼ | -0.32 (-3.18%) | 9.96 | 9.70 | 184,464 |
| BNL | 19.93▼ | -0.10 (-0.50%) | 20.075 | 19.795 | 2,693,913 |
| BNRG | 2.65▼ | -0.41 (-13.40%) | 3.0899 | 2.625 | 138,919 |
| BNS | 75.65▼ | -1.06 (-1.38%) | 76.77 | 75.64 | 1,855,034 |
| BNTC | 12.15▼ | -0.02 (-0.16%) | 12.26 | 11.78 | 75,818 |
| BNTX | 101.57▼ | -0.49 (-0.48%) | 102.06 | 99.81 | 543,478 |
| BOBP | 28.9489▲ | +0.0045 (+0.02%) | 29.04 | 28.9489 | 2,322 |
| BODI | 15.27▼ | -0.78 (-4.86%) | 16.68 | 15.00 | 75,629 |
| BOE | 11.63▼ | -0.04 (-0.34%) | 11.73 | 11.60 | 137,373 |
| BOEG | 14.9828▼ | -0.9172 (-5.77%) | 15.325 | 14.675 | 25,701 |
| BOEU | 37.9045▼ | -2.3098 (-5.74%) | 39.79 | 37.00 | 62,074 |
| BOH | 77.38▼ | -0.53 (-0.68%) | 78.02 | 76.68 | 615,702 |
| BOKF | 132.26▼ | -1.71 (-1.28%) | 134.59 | 132.20 | 257,334 |
| BOLD | 1.45▲ | +0.01 (+0.69%) | 1.475 | 1.42 | 67,979 |
| BOLT | 4.76▼ | -0.08 (-1.65%) | 4.90 | 4.74 | 4,395 |
| BOTJ | 22.90▼ | -0.28 (-1.21%) | 23.20 | 22.90 | 1,568 |
| BOTZ | 37.33▼ | -0.33 (-0.88%) | 37.64 | 37.12 | 2,238,073 |
| BOUT | 44.0519▲ | +0.552 (+1.27%) | 44.14 | 43.96 | 1,475 |
| BOW | 23.87▼ | -0.47 (-1.93%) | 24.315 | 23.715 | 131,562 |
| BP | 46.80▲ | +0.45 (+0.97%) | 46.8643 | 46.175 | 13,420,516 |
| BPAY | 24.0804▼ | -0.3539 (-1.45%) | 24.19 | 24.02 | 2,384 |
| BPH | 71.97▲ | +0.8441 (+1.19%) | 71.97 | 71.56 | 4,036 |
| BPI | 25.0256▼ | -0.449 (-1.76%) | 25.51 | 25.0256 | 643 |
| BPOP | 147.65▼ | -3.09 (-2.05%) | 150.535 | 147.335 | 634,821 |
| BPRN | 35.61▼ | -0.36 (-1.00%) | 36.105 | 35.375 | 9,537 |
| BRAG | 1.99▲ | +0.04 (+2.05%) | 2.03 | 1.95 | 5,400 |
| BRAZ | 32.8919▼ | -0.7895 (-2.34%) | 32.92 | 32.85 | 1,156 |
| BRCC | 1.10▲ | +0.03 (+2.80%) | 1.1399 | 1.03 | 545,067 |
| BRCE | 27.5092▼ | -0.017 (-0.06%) | 27.52 | 27.47 | 577 |
| BREM | 51.055▼ | -0.05 (-0.10%) | 51.055 | 51.055 | 10 |
| BRHY | 50.9304▼ | -0.1363 (-0.27%) | 51.05 | 50.92 | 4,039 |
| BRIE | 28.23▼ | -0.2681 (-0.94%) | 28.75 | 28.125 | 59,657 |
| BRIF | 32.5983▼ | -0.0881 (-0.27%) | 32.60 | 32.49 | 11,260 |
| BRLT | 1.40 | +0.00 (+0.00%) | 1.44 | 1.38 | 25,597 |
| BRN | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.14 | 288,055 |
| BRNS | 0.5999▼ | -0.0101 (-1.66%) | 0.626 | 0.59 | 11,274 |
| BRNY | 53.5756▼ | -0.1361 (-0.25%) | 53.731 | 53.30 | 14,104 |
| BROS | 55.34▼ | -0.04 (-0.07%) | 56.06 | 54.73 | 2,626,631 |
| BRRR | 21.29▼ | -0.24 (-1.11%) | 21.66 | 21.14 | 167,235 |
| BRSP | 5.80▼ | -0.27 (-4.45%) | 6.00 | 5.785 | 1,180,701 |
| BRW | 6.79▼ | -0.01 (-0.15%) | 6.82 | 6.7621 | 242,253 |
| BRX | 29.83▼ | -0.57 (-1.88%) | 30.49 | 29.755 | 3,256,779 |
| BRZE | 22.69▲ | +0.28 (+1.25%) | 22.71 | 21.57 | 2,068,879 |
| BSAA | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.29 | 10,000 |
| BSET | 14.63▼ | -0.15 (-1.01%) | 14.64 | 14.50 | 10,004 |
| BSL | 13.17▲ | +0.125 (+0.96%) | 13.22 | 13.015 | 79,305 |
| BSRR | 35.50▼ | -1.41 (-3.82%) | 36.90 | 35.04 | 43,967 |
| BST | 41.78▼ | -0.45 (-1.07%) | 42.6614 | 41.50 | 187,503 |
| BSTP | 38.0775▼ | -0.0172 (-0.05%) | 38.14 | 38.01 | 16,392 |
| BSTZ | 25.13▲ | +0.04 (+0.16%) | 25.13 | 24.84 | 196,167 |
| BSVN | 43.50▼ | -1.40 (-3.12%) | 44.88 | 43.50 | 9,469 |
| BSVO | 27.3886▼ | -0.2828 (-1.02%) | 27.63 | 27.26 | 119,179 |
| BTBD | 2.25▲ | +0.18 (+8.70%) | 2.31 | 2.07 | 938,882 |
| BTC | 33.38▼ | -0.39 (-1.15%) | 34.03 | 33.14 | 1,784,382 |
| BTCC | 16.56▼ | -0.5531 (-3.23%) | 16.8699 | 16.5001 | 21,452 |
| BTCS | 1.90▼ | -0.01 (-0.52%) | 1.91 | 1.82 | 937,925 |
| BTDR | 10.83▼ | -0.47 (-4.16%) | 11.22 | 10.765 | 6,040,239 |
| BTE | 5.14▲ | +0.18 (+3.63%) | 5.14 | 4.94 | 27,794,365 |
| BTF | 20.7397▼ | -0.4725 (-2.23%) | 21.30 | 20.72 | 8,100 |
| BTM | 5.94▼ | -0.08 (-1.33%) | 6.3499 | 5.66 | 243,342 |
| BTMD | 2.22▼ | -0.03 (-1.33%) | 2.315 | 2.215 | 152,467 |