Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAIC | 2.01▼ | -0.17 (-7.80%) | 2.23 | 1.991 | 164,340 |
| DAMD | 13.38▼ | -0.45 (-3.25%) | 13.74 | 12.59 | 2,287,005 |
| DAN | 29.96▼ | -0.19 (-0.63%) | 30.57 | 29.39 | 1,230,768 |
| DAPP | 18.64▼ | -0.16 (-0.85%) | 19.04 | 18.23 | 200,671 |
| DAR | 65.56▼ | -0.98 (-1.47%) | 66.73 | 65.17 | 1,874,419 |
| DB | 38.36▼ | -0.33 (-0.85%) | 38.955 | 37.97 | 1,891,443 |
| DBA | 28.82▼ | -0.06 (-0.21%) | 28.98 | 28.71 | 1,159,600 |
| DBC | 33.16▼ | -0.52 (-1.54%) | 33.65 | 33.09 | 994,900 |
| DBCA | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 24,596 |
| DBE | 37.84▼ | -1.15 (-2.95%) | 38.44 | 37.22 | 60,400 |
| DBI | 6.04▼ | -0.21 (-3.36%) | 6.34 | 6.02 | 641,600 |
| DBMF | 32.12▼ | -0.12 (-0.37%) | 32.16 | 31.86 | 1,670,846 |
| DBO | 25.47▼ | -0.88 (-3.34%) | 25.97 | 25.20 | 583,700 |
| DBP | 98.42▼ | -0.56 (-0.57%) | 100.54 | 98.18 | 3,100 |
| DBX | 37.74▲ | +0.11 (+0.29%) | 38.1295 | 36.96 | 3,889,894 |
| DC | 5.68▼ | -0.12 (-2.07%) | 5.92 | 5.615 | 1,109,580 |
| DCBO | 24.09▼ | -0.51 (-2.07%) | 24.64 | 23.81 | 32,010 |
| DCMT | 38.2203▼ | -0.4785 (-1.24%) | 38.5699 | 38.18 | 7,506 |
| DCOM | 40.54▼ | -0.39 (-0.95%) | 41.08 | 39.86 | 293,447 |
| DCTH | 16.21▲ | +0.03 (+0.19%) | 16.49 | 16.085 | 397,976 |
| DDI | 12.73▼ | -0.02 (-0.16%) | 12.891 | 12.67 | 300,324 |
| DDS | 647.49▲ | +4.16 (+0.65%) | 663.22 | 644.06 | 255,871 |
| DE | 669.47▼ | -14.57 (-2.13%) | 684.53 | 665.4475 | 871,837 |
| DEC | 14.16▼ | -0.85 (-5.66%) | 14.85 | 14.05 | 1,082,293 |
| DEHP | 40.56▲ | +0.02 (+0.05%) | 41.02 | 40.21 | 26,115 |
| DELL | 563.29▲ | +19.78 (+3.64%) | 576.75 | 550.09 | 13,108,085 |
| DEM | 55.68▼ | -0.12 (-0.22%) | 56.25 | 55.46 | 243,400 |
| DERM | 7.29▼ | -0.07 (-0.95%) | 7.62 | 7.255 | 222,094 |
| DEXC | 78.31▲ | +0.2663 (+0.34%) | 79.4906 | 78.08 | 8,178 |
| DFAE | 39.01▲ | +0.04 (+0.10%) | 39.465 | 38.78 | 1,020,518 |
| DFAX | 37.42▼ | -0.01 (-0.03%) | 37.81 | 37.16 | 737,718 |
| DFDV | 4.54▼ | -0.09 (-1.94%) | 4.595 | 4.365 | 1,400,531 |
| DFEM | 39.41▲ | +0.005 (+0.01%) | 39.86 | 39.20 | 886,167 |
| DFEV | 42.275▲ | +0.045 (+0.11%) | 42.75 | 42.13 | 272,411 |
| DFII | 13.1285▼ | -0.0055 (-0.04%) | 13.1285 | 13.00 | 2,610 |
| DFIV | 57.71▼ | -0.41 (-0.71%) | 58.4214 | 57.3975 | 1,523,172 |
| DFJ | 116.46▲ | +1.0771 (+0.93%) | 117.71 | 115.84 | 22,200 |
| DGICA | 19.00▼ | -0.45 (-2.31%) | 19.56 | 18.97 | 167,900 |
| DGNX | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.39 | 126,495 |
| DGRE | 39.69▼ | -0.645 (-1.60%) | 40.245 | 39.69 | 9,466 |
| DGX | 247.08 | +0.00 (+0.00%) | 248.57 | 244.85 | 948,642 |
| DH | 0.965▼ | -0.035 (-3.50%) | 0.99 | 0.9601 | 381,467 |
| DHT | 23.04▲ | +0.90 (+4.07%) | 23.46 | 22.13 | 5,306,756 |
| DHX | 4.95▲ | +0.06 (+1.23%) | 5.19 | 4.89 | 519,929 |
| DIEM | 42.6233▼ | -0.0036 (-0.01%) | 43.02 | 42.395 | 18,195 |
| DIG | 69.80▼ | -4.31 (-5.82%) | 72.72 | 68.97 | 85,300 |
| DIM | 88.371▼ | -0.1336 (-0.15%) | 89.36 | 88.31 | 4,741 |
| DIME | 8.6014▲ | +0.0702 (+0.82%) | 8.6014 | 8.45 | 1,106 |
| DINO | 113.97▲ | +1.72 (+1.53%) | 114.7899 | 109.145 | 2,092,700 |
| DIS | 106.99▲ | +0.57 (+0.54%) | 108.335 | 106.23 | 10,107,492 |
| DIVE | 27.451▼ | -0.3166 (-1.14%) | 27.7199 | 27.451 | 627 |
| DJCO | 675.00▼ | -12.66 (-1.84%) | 692.50 | 669.40 | 83,400 |
| DK | 79.16▲ | +1.02 (+1.31%) | 80.15 | 76.50 | 1,840,760 |
| DLB | 58.74▼ | -1.62 (-2.68%) | 60.30 | 58.675 | 853,602 |
| DLLL | 36.28▲ | +2.54 (+7.53%) | 37.80 | 34.5503 | 2,772,209 |
| DLS | 88.18▲ | +0.04 (+0.05%) | 89.14 | 87.92 | 14,900 |
| DLTH | 4.14▼ | -0.15 (-3.50%) | 4.348 | 4.12 | 71,067 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.815 | 2,114 |
| DMII | 10.16▼ | -0.01 (-0.10%) | 10.1658 | 10.16 | 29,943 |
| DNMX | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 300 |
| DNOW | 15.60▼ | -0.50 (-3.11%) | 16.23 | 15.475 | 2,346,536 |
| DOCS | 25.94▲ | +0.13 (+0.50%) | 26.42 | 25.53 | 2,194,260 |
| DOCU | 70.40▼ | -1.45 (-2.02%) | 71.84 | 70.14 | 2,402,770 |
| DOG | 22.15▲ | +0.27 (+1.23%) | 22.27 | 21.85 | 6,854,100 |
| DOMO | 3.84▼ | -0.08 (-2.04%) | 3.895 | 3.805 | 853,127 |
| DOX | 61.40▼ | -0.90 (-1.44%) | 62.21 | 61.27 | 761,914 |
| DPRO | 5.43▲ | +0.08 (+1.50%) | 5.45 | 5.19 | 1,055,511 |
| DRD | 25.43▼ | -0.15 (-0.59%) | 26.24 | 25.00 | 217,072 |
| DRKY | 21.28▼ | -0.0629 (-0.29%) | 21.4999 | 21.239 | 2,228 |
| DRLL | 41.7985▼ | -1.5915 (-3.67%) | 42.63 | 41.755 | 9,999 |
| DRTS | 15.04▲ | +0.17 (+1.14%) | 15.20 | 14.73 | 668,038 |
| DRUP | 69.1832▼ | -0.0329 (-0.05%) | 69.55 | 69.15 | 1,187 |
| DRV | 21.02▲ | +0.44 (+2.14%) | 21.27 | 20.04 | 136,500 |
| DSAC | 10.165▼ | -0.005 (-0.05%) | 10.171 | 10.155 | 95,459 |
| DSC | 7.85▼ | -0.06 (-0.76%) | 8.05 | 7.60 | 67,882 |
| DSGR | 34.85▲ | +0.04 (+0.11%) | 34.87 | 34.80 | 212,200 |
| DSMC | 43.3103▼ | -0.2727 (-0.63%) | 43.71 | 43.221 | 6,092 |
| DSS | 0.7432▲ | +0.0021 (+0.28%) | 0.748 | 0.701 | 104,662 |
| DSTL | 67.14▼ | -0.82 (-1.21%) | 67.75 | 66.80 | 69,746 |
| DSX | 2.99 | +0.00 (+0.00%) | 3.07 | 2.97 | 1,506,800 |
| DT | 55.19▲ | +0.02 (+0.04%) | 55.76 | 54.36 | 6,721,860 |
| DTH | 57.76▼ | -0.26 (-0.45%) | 58.30 | 57.50 | 18,100 |
| DTI | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.48 | 252,454 |
| DUNK | 27.47▼ | -0.09 (-0.33%) | 27.74 | 27.34 | 15,493 |
| DUOG | 57.0558▼ | -4.6527 (-7.54%) | 58.08 | 57.0558 | 4,072 |
| DUOL | 148.17▼ | -5.75 (-3.74%) | 151.67 | 147.3326 | 1,145,566 |
| DV | 13.49▼ | -0.01 (-0.07%) | 13.50 | 13.44 | 6,226,430 |
| DVN | 48.44▼ | -2.89 (-5.63%) | 50.47 | 48.26 | 14,976,500 |
| DVYE | 34.74▼ | -0.18 (-0.52%) | 35.06 | 34.6192 | 78,781 |
| DXC | 11.58▼ | -0.46 (-3.82%) | 11.85 | 11.57 | 2,258,300 |
| DXCM | 87.34▲ | +0.89 (+1.03%) | 88.79 | 86.05 | 3,526,590 |
| DXD | 17.85▲ | +0.41 (+2.35%) | 18.05 | 17.38 | 3,103,200 |
| DXIV | 73.4346▼ | -0.1407 (-0.19%) | 74.119 | 73.115 | 11,568 |
| DXLG | 0.63▼ | -0.0065 (-1.02%) | 0.65 | 0.61 | 29,400 |
| DXPE | 183.54▲ | +3.70 (+2.06%) | 185.92 | 181.22 | 119,690 |
| DXR | 11.72▲ | +0.57 (+5.11%) | 12.25 | 11.34 | 201,100 |
| DXST | 2.52▼ | -0.05 (-1.95%) | 2.605 | 2.52 | 28,156 |
| DXYZ | 30.75▲ | +0.49 (+1.62%) | 31.20 | 30.14 | 677,332 |
| DYNC | 10.895▼ | -0.005 (-0.05%) | 10.90 | 10.8905 | 2,427 |
| E | 55.30▼ | -1.36 (-2.40%) | 56.50 | 55.24 | 424,733 |