Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHF | 61.09▼ | -0.02 (-0.03%) | 61.555 | 60.805 | 447,230 |
| BHP | 88.32▲ | +0.67 (+0.76%) | 88.675 | 85.96 | 3,339,628 |
| BHR | 2.51▼ | -0.05 (-1.95%) | 2.565 | 2.435 | 263,729 |
| BHV | 11.3899▲ | +0.0899 (+0.80%) | 11.39 | 11.35 | 2,808 |
| BIB | 85.0952▲ | +1.9037 (+2.29%) | 85.0952 | 82.85 | 4,963 |
| BIBL | 53.09▼ | -0.04 (-0.08%) | 53.10 | 52.3501 | 307,936 |
| BIDD | 31.07▼ | -0.49 (-1.55%) | 31.16 | 30.8284 | 39,212 |
| BIDG | 18.0049▼ | -1.504 (-7.71%) | 18.48 | 17.2197 | 13,223 |
| BIDU | 139.94▼ | -5.84 (-4.01%) | 142.66 | 137.15 | 3,105,764 |
| BIGY | 52.7745▲ | +0.0282 (+0.05%) | 52.7745 | 52.52 | 15,042 |
| BIIB | 199.36▲ | +1.41 (+0.71%) | 202.40 | 196.4675 | 1,145,302 |
| BINT | 31.89▼ | -0.405 (-1.25%) | 31.925 | 31.62 | 15,811 |
| BIRD | 5.14▼ | -0.20 (-3.75%) | 5.43 | 5.0201 | 435,090 |
| BIRK | 37.95▼ | -1.20 (-3.07%) | 38.70 | 37.70 | 2,389,056 |
| BITB | 43.87▼ | -0.64 (-1.44%) | 43.895 | 43.33 | 1,192,983 |
| BITC | 41.033▼ | -0.557 (-1.34%) | 41.033 | 41.033 | 300 |
| BITO | 11.04▼ | -0.16 (-1.43%) | 11.06 | 10.90 | 122,907,891 |
| BITQ | 27.26▼ | -0.54 (-1.94%) | 27.485 | 26.12 | 464,887 |
| BITS | 71.1494▼ | -1.4806 (-2.04%) | 71.1494 | 69.2101 | 5,237 |
| BITU | 16.07▼ | -0.47 (-2.84%) | 16.09 | 15.65 | 2,144,941 |
| BITW | 52.08▼ | -0.90 (-1.70%) | 52.22 | 51.515 | 19,361 |
| BIXI | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 224 |
| BJRI | 41.42▼ | -0.69 (-1.64%) | 42.38 | 41.20 | 283,254 |
| BK | 133.44▲ | +0.95 (+0.72%) | 134.08 | 131.07 | 2,292,340 |
| BKCG | 37.8983▼ | -0.0728 (-0.19%) | 37.8983 | 37.8983 | 213 |
| BKCH | 86.91▼ | -2.40 (-2.69%) | 88.73 | 83.20 | 97,170 |
| BKCI | 52.5009▼ | -0.0091 (-0.02%) | 52.56 | 52.1701 | 8,386 |
| BKDV | 32.28 | +0.00 (+0.00%) | 32.32 | 31.91 | 180,921 |
| BKEM | 91.8126▼ | -2.564 (-2.72%) | 91.88 | 91.265 | 3,101 |
| BKF | 41.9635▼ | -0.4365 (-1.03%) | 42.12 | 41.71 | 1,145 |
| BKH | 74.30▲ | +0.86 (+1.17%) | 74.35 | 73.08 | 982,732 |
| BKHA | 11.71▼ | -0.15 (-1.26%) | 11.71 | 11.71 | 966 |
| BKIE | 98.7863▼ | -0.6037 (-0.61%) | 98.9299 | 98.0401 | 18,880 |
| BKLC | 141.19▼ | -0.31 (-0.22%) | 141.31 | 139.9701 | 84,879 |
| BKLN | 20.64▼ | -0.01 (-0.05%) | 20.66 | 20.62 | 4,718,258 |
| BKMC | 118.025▼ | -0.615 (-0.52%) | 118.0251 | 116.74 | 3,773 |
| BKR | 65.24▲ | +0.64 (+0.99%) | 65.71 | 63.61 | 5,925,595 |
| BKSE | 124.4634▼ | -0.7816 (-0.62%) | 125.00 | 123.38 | 2,046 |
| BKSY | 40.31▼ | -1.07 (-2.59%) | 44.70 | 38.90 | 3,384,768 |
| BKTI | 90.10▼ | -6.11 (-6.35%) | 95.10 | 90.10 | 27,416 |
| BKU | 46.20▼ | -0.17 (-0.37%) | 46.54 | 45.47 | 352,353 |
| BKYI | 3.46▼ | -1.85 (-34.84%) | 5.33 | 3.45 | 320,480 |
| BLBD | 69.33▼ | -1.03 (-1.46%) | 70.31 | 68.0585 | 390,395 |
| BLCN | 25.3785▲ | +0.5431 (+2.19%) | 25.4545 | 24.8813 | 28,269 |
| BLCR | 49.77▼ | -0.43 (-0.86%) | 49.87 | 49.0207 | 299,397 |
| BLCV | 39.1087▼ | -0.0613 (-0.16%) | 39.1087 | 38.78 | 9,475 |
| BLD | 416.79▼ | -7.84 (-1.85%) | 426.51 | 416.78 | 571,925 |
| BLDP | 4.16▼ | -0.01 (-0.24%) | 4.4299 | 3.99 | 13,754,852 |
| BLDX | 26.7084▼ | -0.1328 (-0.49%) | 26.7122 | 26.70 | 270 |
| BLES | 47.36▼ | -0.35 (-0.73%) | 48.37 | 46.975 | 14,001 |
| BLFS | 21.23▼ | -0.50 (-2.30%) | 21.80 | 21.00 | 291,221 |
| BLGR | 31.48▼ | -0.08 (-0.25%) | 31.49 | 31.19 | 19,227 |
| BLK | 1,092.50▲ | +11.1801 (+1.03%) | 1,096.255 | 1,071.00 | 483,763 |
| BLLN | 94.23▼ | -11.71 (-11.05%) | 102.90 | 93.45 | 1,287,481 |
| BLMN | 8.32▼ | -0.05 (-0.60%) | 8.495 | 8.16 | 2,714,659 |
| BLNK | 0.9001▼ | -0.056 (-5.86%) | 1.035 | 0.8726 | 5,211,796 |
| BLOK | 64.02▼ | -1.14 (-1.75%) | 64.50 | 62.2556 | 520,107 |
| BLOX | 17.66▼ | -0.19 (-1.06%) | 17.66 | 16.90 | 297,435 |
| BLRK | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 127 |
| BLRX | 3.11▲ | +0.13 (+4.36%) | 3.11 | 3.00 | 22,423 |
| BLSG | 6.4004▼ | -0.3696 (-5.46%) | 6.67 | 6.02 | 21,248 |
| BLSH | 42.80▼ | -1.23 (-2.79%) | 43.341 | 41.25 | 625,633 |
| BLUC | 30.8279▼ | -0.0465 (-0.15%) | 30.8279 | 30.5901 | 13,297 |
| BLUI | 25.8049▼ | -0.0077 (-0.03%) | 25.8049 | 25.7299 | 2,359 |
| BLUX | 30.99▼ | -0.15 (-0.48%) | 30.99 | 30.6799 | 21,395 |
| BLX | 52.65▼ | -0.30 (-0.57%) | 53.04 | 51.99 | 65,909 |
| BLZE | 7.03▼ | -0.12 (-1.68%) | 7.24 | 6.695 | 1,460,431 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 11,074 |
| BMEA | 1.58▲ | +0.01 (+0.64%) | 1.595 | 1.5208 | 585,153 |
| BMGL | 0.7635 | +0.00 (+0.00%) | 0.7635 | 0.76 | 8,963 |
| BMNG | 27.44▼ | -3.54 (-11.43%) | 29.41 | 26.22 | 508,857 |
| BMNR | 21.67▼ | -1.35 (-5.86%) | 22.50 | 21.23 | 37,772,479 |
| BMO | 152.52▼ | -0.56 (-0.37%) | 152.55 | 150.75 | 1,299,007 |
| BMOP | 24.84▼ | -0.075 (-0.30%) | 24.90 | 24.831 | 100,110 |
| BMR | 1.81▼ | -0.07 (-3.72%) | 1.88 | 1.7505 | 48,898 |
| BMRA | 2.29▲ | +0.01 (+0.44%) | 2.29 | 2.20 | 6,051 |
| BMRC | 25.71▲ | +0.01 (+0.04%) | 26.66 | 25.38 | 109,243 |
| BN | 45.90▼ | -0.44 (-0.95%) | 46.2915 | 45.5858 | 4,734,466 |
| BNC | 3.10▼ | -0.09 (-2.82%) | 3.18 | 3.00 | 297,225 |
| BNDS | 51.0326▼ | -0.0794 (-0.16%) | 51.13 | 50.96 | 11,747 |
| BNED | 10.35▼ | -0.06 (-0.58%) | 10.445 | 9.94 | 332,145 |
| BNGO | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 146,363 |
| BNL | 20.02▲ | +0.02 (+0.10%) | 20.105 | 19.815 | 2,000,745 |
| BNRG | 2.41▼ | -0.09 (-3.60%) | 2.49 | 2.33 | 43,127 |
| BNS | 77.30▲ | +0.26 (+0.34%) | 77.325 | 76.355 | 981,211 |
| BNT | 45.86▼ | -0.32 (-0.69%) | 46.19 | 45.67 | 5,677 |
| BNTC | 11.84▼ | -0.24 (-1.99%) | 12.19 | 11.62 | 91,515 |
| BOAT | 42.53▼ | -0.0309 (-0.07%) | 42.65 | 42.12 | 16,027 |
| BOBP | 31.2205▼ | -0.2495 (-0.79%) | 31.2205 | 30.91 | 1,317 |
| BODI | 12.95▲ | +0.37 (+2.94%) | 13.80 | 12.10 | 132,319 |
| BOE | 11.89▼ | -0.03 (-0.25%) | 11.915 | 11.81 | 81,839 |
| BOEG | 16.72▼ | -0.14 (-0.83%) | 17.11 | 15.895 | 62,993 |
| BOEU | 42.2907▼ | -0.4993 (-1.17%) | 43.00 | 40.20 | 51,697 |
| BOH | 77.50▼ | -0.96 (-1.22%) | 78.59 | 76.14 | 406,623 |
| BOLD | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.46 | 261,928 |
| BOOM | 7.51▲ | +0.32 (+4.45%) | 7.57 | 7.12 | 204,263 |
| BORR | 6.16 | +0.00 (+0.00%) | 6.25 | 6.045 | 5,724,881 |
| BOTJ | 23.40▲ | +0.14 (+0.60%) | 23.44 | 23.25 | 10,769 |
| BOTT | 55.78▼ | -0.915 (-1.61%) | 56.12 | 54.895 | 75,115 |
| BOTZ | 40.72▼ | -0.59 (-1.43%) | 40.94 | 40.25 | 893,558 |