Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGMS | 1.18▼ | -0.005 (-0.42%) | 1.26 | 1.155 | 164,114 |
| BGRO | 39.1434▼ | -0.2206 (-0.56%) | 39.46 | 39.1434 | 1,455 |
| BGS | 5.33▲ | +0.06 (+1.14%) | 5.36 | 5.20 | 1,599,671 |
| BGX | 11.01▼ | -0.09 (-0.81%) | 11.15 | 10.98 | 47,431 |
| BHB | 33.96▼ | -0.56 (-1.62%) | 34.50 | 33.87 | 149,760 |
| BHC | 5.73▼ | -0.18 (-3.05%) | 5.915 | 5.715 | 1,384,324 |
| BHE | 66.17▲ | +0.44 (+0.67%) | 67.07 | 65.82 | 349,221 |
| BHF | 61.90▲ | +0.06 (+0.10%) | 62.13 | 61.7901 | 318,399 |
| BHM | 11.35▲ | +0.1413 (+1.26%) | 11.358 | 10.7101 | 3,565 |
| BHP | 77.69▼ | -1.90 (-2.39%) | 79.745 | 77.525 | 2,961,296 |
| BHRB | 64.58▼ | -1.65 (-2.49%) | 66.58 | 64.50 | 109,592 |
| BHV | 11.08▲ | +0.0499 (+0.45%) | 11.13 | 11.075 | 900 |
| BIAF | 2.61▼ | -0.08 (-2.97%) | 2.83 | 2.61 | 224,168 |
| BIB | 86.8928▼ | -1.615 (-1.82%) | 88.155 | 86.1202 | 5,010 |
| BIBL | 52.53▼ | -0.06 (-0.11%) | 53.135 | 52.34 | 43,148 |
| BIDD | 30.21▼ | -0.46 (-1.50%) | 30.64 | 30.16 | 59,790 |
| BIGY | 51.0555▼ | -0.2044 (-0.40%) | 51.4093 | 50.95 | 6,216 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 7,808,394 |
| BINT | 30.63▼ | -0.49 (-1.57%) | 31.09 | 30.63 | 10,268 |
| BIO | 305.67▲ | +2.33 (+0.77%) | 312.85 | 301.715 | 169,245 |
| BIOX | 0.6041▼ | -0.064 (-9.58%) | 0.6999 | 0.6009 | 731,634 |
| BIRD | 8.50▼ | -2.52 (-22.87%) | 11.49 | 8.50 | 6,079,578 |
| BITB | 40.76▼ | -0.70 (-1.69%) | 41.60 | 40.63 | 1,517,649 |
| BITC | 38.204▼ | -0.6766 (-1.74%) | 38.58 | 38.204 | 1,081 |
| BITO | 10.29▼ | -0.17 (-1.63%) | 10.515 | 10.26 | 122,463,498 |
| BITQ | 23.73▼ | -1.05 (-4.24%) | 24.815 | 23.6401 | 338,300 |
| BITS | 62.2163▼ | -2.0116 (-3.13%) | 63.88 | 62.2163 | 5,699 |
| BITU | 14.05▼ | -0.52 (-3.57%) | 14.64 | 13.98 | 3,279,822 |
| BITW | 48.945▼ | -0.795 (-1.60%) | 49.9299 | 48.835 | 28,097 |
| BIVI | 1.58 | +0.00 (+0.00%) | 1.59 | 1.56 | 42,862 |
| BIXI | 9.955▲ | +0.015 (+0.15%) | 9.955 | 9.95 | 8,975 |
| BK | 137.92▲ | +2.55 (+1.88%) | 139.12 | 135.32 | 3,535,696 |
| BKCG | 36.4777▼ | -0.3069 (-0.83%) | 36.90 | 36.4777 | 636 |
| BKCH | 72.45▼ | -3.27 (-4.32%) | 76.83 | 72.45 | 113,788 |
| BKCI | 51.6925▼ | -0.7871 (-1.50%) | 52.29 | 51.6925 | 3,036 |
| BKDV | 31.22▼ | -0.06 (-0.19%) | 31.505 | 31.15 | 1,128,112 |
| BKE | 55.71▼ | -0.23 (-0.41%) | 57.10 | 55.195 | 301,171 |
| BKEM | 86.6844▼ | -1.1251 (-1.28%) | 88.44 | 86.6844 | 2,317 |
| BKF | 42.8973▼ | -0.6577 (-1.51%) | 43.12 | 42.8973 | 1,387 |
| BKH | 73.51▼ | -2.09 (-2.76%) | 75.88 | 73.24 | 853,731 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKIE | 97.26▼ | -1.90 (-1.92%) | 98.84 | 97.085 | 40,719 |
| BKLC | 134.81▼ | -0.91 (-0.67%) | 136.225 | 134.5999 | 91,693 |
| BKLN | 20.55▼ | -0.02 (-0.10%) | 20.575 | 20.47 | 4,950,366 |
| BKMC | 117.735▼ | -0.9147 (-0.77%) | 119.64 | 117.69 | 9,342 |
| BKSE | 124.115▼ | -0.8609 (-0.69%) | 125.97 | 124.115 | 3,474 |
| BKSY | 38.94▲ | +1.52 (+4.06%) | 41.40 | 38.04 | 2,006,042 |
| BKTI | 92.16▼ | -1.61 (-1.72%) | 97.245 | 90.9106 | 132,076 |
| BKU | 46.77▼ | -0.57 (-1.20%) | 47.83 | 46.47 | 1,047,356 |
| BLBD | 62.53▼ | -0.44 (-0.70%) | 64.095 | 61.73 | 418,367 |
| BLCN | 23.859▼ | -0.1441 (-0.60%) | 24.25 | 21.65 | 45,181 |
| BLCR | 45.68▼ | -0.34 (-0.74%) | 46.33 | 45.58 | 445,101 |
| BLCV | 38.3903▼ | -0.2897 (-0.75%) | 38.80 | 38.3903 | 5,798 |
| BLDP | 3.10▼ | -0.07 (-2.21%) | 3.44 | 3.09 | 6,434,738 |
| BLES | 47.091▼ | -0.4481 (-0.94%) | 47.68 | 47.091 | 8,290 |
| BLFS | 22.37▲ | +0.18 (+0.81%) | 22.8625 | 21.84 | 659,989 |
| BLGR | 29.6786▼ | -0.1923 (-0.64%) | 29.975 | 29.6786 | 5,511 |
| BLK | 1,042.85▼ | -5.57 (-0.53%) | 1,070.73 | 1,040.4001 | 643,326 |
| BLMN | 6.49▼ | -0.18 (-2.70%) | 6.78 | 6.425 | 1,682,724 |
| BLNK | 0.7451▼ | -0.0579 (-7.21%) | 0.8099 | 0.7434 | 2,866,170 |
| BLOK | 59.64▼ | -1.60 (-2.61%) | 61.50 | 59.41 | 494,373 |
| BLOX | 15.67▼ | -0.53 (-3.27%) | 16.2099 | 15.48 | 314,914 |
| BLSG | 6.4483▼ | -0.4526 (-6.56%) | 6.96 | 6.4483 | 10,942 |
| BLSH | 41.93▼ | -1.17 (-2.71%) | 43.76 | 41.41 | 976,026 |
| BLUC | 29.31▼ | -0.1918 (-0.65%) | 29.585 | 29.31 | 8,773 |
| BLUI | 25.7853▼ | -0.1047 (-0.40%) | 25.86 | 25.7853 | 3,733 |
| BLUX | 30.00▼ | -0.23 (-0.76%) | 30.38 | 29.98 | 13,511 |
| BLX | 56.27▼ | -1.06 (-1.85%) | 57.3699 | 55.65 | 66,367 |
| BLZE | 4.16▲ | +0.03 (+0.73%) | 4.27 | 4.10 | 597,255 |
| BMA | 80.95▼ | -1.91 (-2.31%) | 83.50 | 80.4701 | 258,522 |
| BMBL | 4.47▲ | +0.04 (+0.90%) | 4.595 | 4.415 | 3,919,115 |
| BMEA | 1.91▼ | -0.14 (-6.83%) | 2.06 | 1.90 | 1,515,839 |
| BMNG | 1.43▼ | -0.12 (-7.74%) | 1.58 | 1.42 | 81,622,813 |
| BMNR | 21.71▼ | -0.82 (-3.64%) | 22.82 | 21.69 | 36,650,239 |
| BMO | 151.46▼ | -1.93 (-1.26%) | 154.48 | 151.405 | 553,350 |
| BMR | 2.06▲ | +0.15 (+7.85%) | 2.20 | 1.99 | 753,554 |
| BMRC | 25.89▼ | -0.50 (-1.89%) | 26.43 | 25.84 | 80,109 |
| BN | 46.44▼ | -0.22 (-0.47%) | 47.68 | 46.295 | 5,592,219 |
| BNDS | 50.9401▼ | -0.1897 (-0.37%) | 51.17 | 50.9401 | 28,729 |
| BNED | 11.06▲ | +0.09 (+0.82%) | 11.26 | 10.8974 | 204,200 |
| BNGE | 31.7256▼ | -0.7078 (-2.18%) | 31.785 | 31.7256 | 625 |
| BNGO | 1.26▼ | -0.05 (-3.82%) | 1.3199 | 1.26 | 143,301 |
| BNL | 20.14▼ | -0.14 (-0.69%) | 20.28 | 19.995 | 2,511,998 |
| BNRG | 3.25▼ | -0.10 (-2.99%) | 3.35 | 3.18 | 31,038 |
| BNS | 75.87▼ | -0.91 (-1.19%) | 77.20 | 75.85 | 1,720,839 |
| BNT | 46.46▼ | -0.19 (-0.41%) | 47.50 | 46.41 | 13,179 |
| BNTC | 13.18▼ | -0.81 (-5.79%) | 13.905 | 13.16 | 87,385 |
| BNTX | 111.60▲ | +6.41 (+6.09%) | 112.60 | 104.24 | 2,753,242 |
| BOBP | 28.6626▼ | -0.1906 (-0.66%) | 29.02 | 28.6626 | 3,558 |
| BODI | 14.06▲ | +1.57 (+12.57%) | 14.33 | 12.47 | 119,075 |
| BOE | 11.68▼ | -0.06 (-0.51%) | 11.80 | 11.64 | 81,195 |
| BOF | 4.21▼ | -0.22 (-4.97%) | 4.49 | 4.21 | 37,998 |
| BOH | 77.78▼ | -2.28 (-2.85%) | 79.84 | 77.18 | 495,431 |
| BOKF | 134.13▼ | -2.96 (-2.16%) | 137.0825 | 133.34 | 403,223 |
| BOLD | 1.58▼ | -0.02 (-1.25%) | 1.605 | 1.56 | 74,798 |
| BOLT | 4.99▼ | -0.16 (-3.11%) | 5.40 | 4.77 | 14,439 |
| BOTJ | 23.20▼ | -0.15 (-0.64%) | 23.50 | 23.15 | 5,342 |
| BOTZ | 36.74▼ | -0.76 (-2.03%) | 37.52 | 36.70 | 576,559 |
| BOUT | 43.46▼ | -0.5673 (-1.29%) | 44.105 | 43.41 | 2,700 |
| BOW | 23.97▼ | -0.09 (-0.37%) | 24.18 | 23.75 | 82,246 |