Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGC | 11.24▼ | -0.15 (-1.32%) | 11.40 | 10.955 | 2,805,803 |
| BGDV | 29.945▲ | +0.0199 (+0.07%) | 30.015 | 29.94 | 12,207 |
| BGH | 14.26▼ | -0.04 (-0.28%) | 14.3679 | 14.23 | 55,859 |
| BGIG | 34.79▲ | +0.25 (+0.72%) | 34.82 | 34.56 | 181,101 |
| BGIN | 3.94▼ | -0.15 (-3.67%) | 4.19 | 3.57 | 96,092 |
| BGRO | 42.1222▲ | +0.166 (+0.40%) | 42.145 | 42.1222 | 173 |
| BGT | 10.95▼ | -0.01 (-0.09%) | 10.9699 | 10.92 | 58,062 |
| BGX | 10.92▼ | -0.03 (-0.27%) | 10.95 | 10.88 | 33,566 |
| BGY | 5.78▼ | -0.03 (-0.52%) | 5.81 | 5.78 | 165,016 |
| BHB | 34.50▼ | -0.48 (-1.37%) | 35.16 | 34.50 | 139,383 |
| BHE | 86.51▲ | +1.00 (+1.17%) | 87.60 | 83.7919 | 213,931 |
| BHF | 61.11▼ | -0.27 (-0.44%) | 61.73 | 61.03 | 306,282 |
| BHP | 87.65▲ | +2.93 (+3.46%) | 87.93 | 85.89 | 2,986,832 |
| BHV | 11.30▼ | -0.05 (-0.44%) | 11.30 | 11.30 | 2,756 |
| BIB | 83.1915▲ | +0.2915 (+0.35%) | 86.11 | 82.5896 | 16,676 |
| BIBL | 53.13▲ | +0.32 (+0.61%) | 53.1995 | 52.89 | 31,795 |
| BIDD | 31.56▲ | +0.17 (+0.54%) | 31.65 | 31.5212 | 40,409 |
| BIDG | 19.5089▲ | +1.1489 (+6.26%) | 20.61 | 19.03 | 27,460 |
| BIDU | 145.78▲ | +4.73 (+3.35%) | 149.92 | 143.65 | 3,930,709 |
| BIGY | 52.7463▲ | +0.0003 (+0.00%) | 52.88 | 52.70 | 21,931 |
| BIIB | 197.95▲ | +4.50 (+2.33%) | 200.31 | 194.75 | 1,544,265 |
| BINT | 32.295▲ | +0.005 (+0.02%) | 32.34 | 32.27 | 30,541 |
| BIRD | 5.34▼ | -0.26 (-4.64%) | 6.0899 | 5.3001 | 491,639 |
| BIT | 12.77▼ | -0.05 (-0.39%) | 12.88 | 12.70 | 270,900 |
| BITB | 44.51▲ | +0.97 (+2.23%) | 44.6051 | 43.67 | 1,231,232 |
| BITC | 41.59▲ | +0.892 (+2.19%) | 41.72 | 40.88 | 6,885 |
| BITO | 11.20▲ | +0.24 (+2.19%) | 11.24 | 10.9801 | 148,197,950 |
| BITQ | 27.80▲ | +0.41 (+1.50%) | 28.46 | 26.45 | 138,699 |
| BITS | 72.63▲ | +2.0671 (+2.93%) | 72.63 | 70.36 | 2,426 |
| BITU | 16.54▲ | +0.69 (+4.35%) | 16.625 | 15.93 | 3,249,719 |
| BITW | 52.98▲ | +1.2194 (+2.36%) | 53.075 | 52.1064 | 47,873 |
| BIXI | 9.96▲ | +0.0005 (+0.01%) | 9.99 | 9.96 | 937 |
| BJRI | 42.11▼ | -0.59 (-1.38%) | 43.81 | 41.88 | 474,196 |
| BK | 132.49▲ | +1.99 (+1.52%) | 132.55 | 130.41 | 3,558,093 |
| BKCG | 37.9711▲ | +0.0345 (+0.09%) | 37.99 | 37.84 | 4,301 |
| BKCH | 89.31▲ | +2.63 (+3.03%) | 91.93 | 82.752 | 86,101 |
| BKCI | 52.51▼ | -0.3378 (-0.64%) | 52.58 | 52.485 | 5,100 |
| BKDV | 32.28▲ | +0.08 (+0.25%) | 32.34 | 32.205 | 199,402 |
| BKEM | 94.3766▼ | -0.2261 (-0.24%) | 94.93 | 94.3766 | 2,631 |
| BKF | 42.40▼ | -0.315 (-0.74%) | 42.72 | 42.40 | 1,987 |
| BKH | 73.44▼ | -1.79 (-2.38%) | 75.9813 | 73.41 | 961,248 |
| BKHA | 11.86 | +0.00 (+0.00%) | 11.86 | 11.86 | 0 |
| BKIE | 99.39▼ | -0.03 (-0.03%) | 99.50 | 99.09 | 41,811 |
| BKLC | 141.50▲ | +0.40 (+0.28%) | 141.745 | 140.87 | 112,977 |
| BKLN | 20.65 | +0.00 (+0.00%) | 20.68 | 20.64 | 9,117,478 |
| BKMC | 118.64▼ | -0.0898 (-0.08%) | 119.24 | 118.64 | 9,578 |
| BKR | 64.60▲ | +0.71 (+1.11%) | 65.11 | 63.85 | 6,098,328 |
| BKSE | 125.245▼ | -0.792 (-0.63%) | 125.73 | 125.2448 | 2,432 |
| BKSY | 41.38▲ | +1.93 (+4.89%) | 43.11 | 37.53 | 4,533,646 |
| BKTI | 96.21▲ | +2.33 (+2.48%) | 104.55 | 94.89 | 55,649 |
| BKU | 46.37▼ | -1.13 (-2.38%) | 47.68 | 46.19 | 608,076 |
| BKYI | 5.31▲ | +0.09 (+1.72%) | 5.4502 | 5.1428 | 38,347 |
| BLBD | 70.36▼ | -0.66 (-0.93%) | 71.505 | 67.615 | 607,945 |
| BLCN | 24.8354▼ | -0.7746 (-3.02%) | 26.14 | 24.16 | 49,337 |
| BLCR | 50.20▲ | +0.53 (+1.07%) | 50.305 | 49.84 | 457,389 |
| BLCV | 39.17▲ | +0.0873 (+0.22%) | 39.31 | 39.15 | 9,808 |
| BLD | 424.63▼ | -3.40 (-0.79%) | 429.26 | 421.97 | 611,018 |
| BLDP | 4.17▲ | +0.04 (+0.97%) | 4.235 | 4.03 | 8,393,245 |
| BLDX | 26.8412▲ | +0.0612 (+0.23%) | 26.9199 | 26.67 | 3,821 |
| BLES | 47.71▲ | +0.05 (+0.10%) | 47.78 | 47.56 | 6,699 |
| BLFS | 21.73▼ | -0.31 (-1.41%) | 22.39 | 21.525 | 283,463 |
| BLGR | 31.56▲ | +0.0591 (+0.19%) | 31.65 | 31.43 | 50,869 |
| BLIN | 0.9601▼ | -0.0599 (-5.87%) | 1.04 | 0.9574 | 45,025 |
| BLK | 1,081.3199▼ | -3.5101 (-0.32%) | 1,089.88 | 1,071.535 | 450,092 |
| BLLN | 105.94▲ | +12.98 (+13.96%) | 107.00 | 91.61 | 1,097,784 |
| BLNK | 0.9561▲ | +0.1108 (+13.11%) | 0.989 | 0.86 | 9,296,173 |
| BLOK | 65.16▲ | +0.77 (+1.20%) | 65.9799 | 63.30 | 224,693 |
| BLOX | 17.85▲ | +0.43 (+2.47%) | 18.06 | 17.0294 | 514,829 |
| BLRK | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 132 |
| BLRX | 2.98▼ | -0.09 (-2.93%) | 3.0899 | 2.9501 | 9,078 |
| BLSG | 6.77▲ | +0.1409 (+2.13%) | 7.10 | 6.1059 | 43,376 |
| BLSH | 44.03▲ | +0.37 (+0.85%) | 45.00 | 41.55 | 1,675,092 |
| BLUC | 30.8744▲ | +0.0365 (+0.12%) | 30.95 | 30.85 | 23,961 |
| BLUI | 25.8126▼ | -0.0277 (-0.11%) | 25.835 | 25.8126 | 2,180 |
| BLUX | 31.14▲ | +0.05 (+0.16%) | 31.24 | 31.10 | 23,528 |
| BLX | 52.95▼ | -0.84 (-1.56%) | 54.55 | 52.55 | 147,606 |
| BLZE | 7.15▼ | -0.33 (-4.41%) | 7.45 | 6.995 | 1,981,600 |
| BLZR | 10.10▼ | -0.0001 (+0.00%) | 10.10 | 10.095 | 14,998 |
| BMGL | 0.7635▲ | +0.0045 (+0.59%) | 0.7639 | 0.7295 | 57,027 |
| BMNG | 30.98▲ | +2.21 (+7.68%) | 31.85 | 28.425 | 397,041 |
| BMNR | 23.02▲ | +0.85 (+3.83%) | 23.365 | 21.955 | 40,054,530 |
| BMO | 153.08▲ | +0.18 (+0.12%) | 154.04 | 152.095 | 726,467 |
| BMOP | 24.915▲ | +0.0223 (+0.09%) | 24.9613 | 24.86 | 11,603 |
| BMR | 1.88▼ | -0.07 (-3.59%) | 1.9608 | 1.85 | 79,393 |
| BMRA | 2.28▲ | +0.06 (+2.70%) | 2.28 | 2.1501 | 15,701 |
| BMRC | 25.70▼ | -0.42 (-1.61%) | 26.48 | 25.50 | 122,884 |
| BN | 46.34▼ | -0.74 (-1.57%) | 47.19 | 46.155 | 6,687,869 |
| BNC | 3.19▼ | -0.03 (-0.93%) | 3.30 | 3.1017 | 178,749 |
| BNDS | 51.112▲ | +0.002 (+0.00%) | 51.19 | 51.11 | 9,575 |
| BNED | 10.41▼ | -0.11 (-1.05%) | 10.595 | 10.37 | 135,865 |
| BNGO | 1.27▼ | -0.02 (-1.55%) | 1.3326 | 1.27 | 175,637 |
| BNL | 20.00▲ | +0.14 (+0.70%) | 20.08 | 19.88 | 1,743,568 |
| BNRG | 2.50▲ | +0.22 (+9.65%) | 2.72 | 2.13 | 115,789 |
| BNS | 77.04▼ | -0.49 (-0.63%) | 77.81 | 76.88 | 1,136,893 |
| BNT | 46.18▼ | -0.77 (-1.64%) | 46.6601 | 46.18 | 20,603 |
| BNTC | 12.08▼ | -0.20 (-1.63%) | 12.64 | 11.855 | 73,065 |
| BOAT | 42.5609▼ | -0.2062 (-0.48%) | 42.76 | 42.215 | 21,313 |
| BOBP | 31.47▲ | +0.4548 (+1.47%) | 31.47 | 31.30 | 2,626 |
| BODI | 12.58▼ | -1.03 (-7.57%) | 13.75 | 11.755 | 196,050 |
| BOE | 11.92▲ | +0.02 (+0.17%) | 11.95 | 11.86 | 146,021 |