Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWT | 50.83▲ | +0.87 (+1.74%) | 51.60 | 49.69 | 739,099 |
| CX | 10.71▼ | -0.22 (-2.01%) | 11.08 | 10.515 | 8,497,109 |
| CXM | 6.84 | +0.00 (+0.00%) | 6.985 | 6.75 | 1,931,035 |
| CXT | 59.29▼ | -2.33 (-3.78%) | 61.38 | 54.92 | 1,097,966 |
| CZA | 127.31▼ | -2.25 (-1.74%) | 130.42 | 127.07 | 2,700 |
| CZFS | 86.04▼ | -1.26 (-1.44%) | 88.88 | 84.43 | 42,026 |
| CZNC | 28.25▼ | -0.31 (-1.09%) | 29.25 | 28.115 | 144,701 |
| CZWI | 23.74▼ | -0.66 (-2.70%) | 24.75 | 23.675 | 60,440 |
| D | 69.64▼ | -0.11 (-0.16%) | 71.09 | 69.28 | 5,914,433 |
| DAAQ | 10.51 | +0.00 (+0.00%) | 10.515 | 10.51 | 117,140 |
| DAKT | 19.24▼ | -1.08 (-5.31%) | 20.50 | 19.16 | 507,029 |
| DAMD | 16.61▲ | +4.33 (+35.26%) | 16.68 | 13.95 | 4,247,290 |
| DANA | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 100 |
| DAO | 20.13▼ | -0.56 (-2.71%) | 20.435 | 19.54 | 45,719 |
| DBCA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 91,447 |
| DBI | 6.65▼ | -0.60 (-8.28%) | 7.34 | 6.57 | 597,678 |
| DCBO | 30.40▼ | -0.49 (-1.59%) | 31.0997 | 29.92 | 32,392 |
| DCOM | 42.41▼ | -1.32 (-3.02%) | 44.89 | 42.30 | 299,125 |
| DD | 144.93▼ | -5.80 (-3.85%) | 152.79 | 144.04 | 1,871,879 |
| DDDD | 34.35▼ | -0.5977 (-1.71%) | 35.09 | 34.31 | 4,600 |
| DDI | 13.63▼ | -0.13 (-0.94%) | 13.97 | 13.4701 | 163,304 |
| DECT | 39.00▼ | -1.5851 (-3.91%) | 39.69 | 39.00 | 1,990 |
| DECW | 36.0389▼ | -0.8312 (-2.25%) | 36.66 | 36.0389 | 17,024 |
| DEED | 20.90▲ | +0.03 (+0.14%) | 20.93 | 20.88 | 11,396 |
| DEO | 100.25▲ | +2.55 (+2.61%) | 102.15 | 99.68 | 3,650,155 |
| DEUS | 66.962▼ | -1.758 (-2.56%) | 69.035 | 66.931 | 11,400 |
| DEW | 72.7931▼ | -1.0911 (-1.48%) | 74.43 | 72.6995 | 17,136 |
| DFAR | 25.99▼ | -0.44 (-1.66%) | 26.57 | 25.885 | 1,808,900 |
| DFCA | 49.36▲ | +0.16 (+0.33%) | 49.36 | 49.225 | 57,097 |
| DFCF | 41.16▲ | +0.09 (+0.22%) | 41.18 | 40.99 | 1,524,189 |
| DFGP | 53.074▲ | +0.074 (+0.14%) | 53.11 | 52.95 | 216,100 |
| DFGR | 28.69▼ | -0.41 (-1.41%) | 29.22 | 28.59 | 440,900 |
| DFGX | 52.095▲ | +0.11 (+0.21%) | 52.13 | 52.01 | 198,800 |
| DFIN | 67.22▼ | -2.38 (-3.42%) | 70.99 | 66.62 | 333,476 |
| DFIP | 39.895▲ | +0.07 (+0.18%) | 39.952 | 39.76 | 174,100 |
| DFLI | 1.74▼ | -0.29 (-14.29%) | 2.0824 | 1.74 | 77,555 |
| DFNM | 47.53▲ | +0.13 (+0.27%) | 47.53 | 47.405 | 361,728 |
| DFSB | 50.661▲ | +0.091 (+0.18%) | 50.86 | 50.57 | 52,900 |
| DFSD | 47.06▲ | +0.11 (+0.23%) | 47.06 | 46.91 | 477,100 |
| DFVE | 36.25▼ | -1.1938 (-3.19%) | 36.759 | 36.21 | 12,600 |
| DG | 138.00▼ | -3.64 (-2.57%) | 144.61 | 136.25 | 3,559,121 |
| DGCB | 52.9845▲ | +0.0857 (+0.16%) | 52.995 | 52.82 | 60,419 |
| DGICB | 25.64▲ | +1.45 (+5.99%) | 25.64 | 25.01 | 1,992 |
| DGRO | 80.25▼ | -2.29 (-2.77%) | 82.90 | 80.205 | 3,607,604 |
| DGX | 254.74▼ | -0.94 (-0.37%) | 259.00 | 251.23 | 969,147 |
| DH | 1.13▼ | -0.10 (-8.13%) | 1.2316 | 1.05 | 619,152 |
| DHI | 157.63▲ | +0.64 (+0.41%) | 161.66 | 154.7701 | 4,208,583 |
| DHLX | 14.02▼ | -0.3871 (-2.69%) | 14.18 | 14.02 | 12,222 |
| DHR | 226.34▼ | -8.59 (-3.66%) | 238.45 | 225.86 | 5,137,640 |
| DHS | 118.25▼ | -2.61 (-2.16%) | 121.76 | 118.17 | 30,600 |
| DHY | 16.59▼ | -0.21 (-1.25%) | 16.76 | 16.59 | 43,315 |
| DIBS | 6.04▲ | +0.48 (+8.63%) | 6.10 | 4.59 | 242,625 |
| DIN | 35.88▼ | -0.61 (-1.67%) | 37.17 | 35.01 | 861,766 |
| DIPS | 35.09▲ | +1.79 (+5.38%) | 35.22 | 33.675 | 9,500 |
| DIS | 117.22▼ | -1.73 (-1.45%) | 120.80 | 116.85 | 11,750,805 |
| DIVD | 45.929▼ | -0.6838 (-1.47%) | 46.76 | 45.929 | 4,800 |
| DIVE | 28.2678▼ | -0.6122 (-2.12%) | 28.84 | 28.2678 | 3,265 |
| DIVG | 38.70▼ | -0.5984 (-1.52%) | 39.61 | 38.70 | 1,000 |
| DIVL | 26.074▼ | -0.6698 (-2.50%) | 26.30 | 26.074 | 300 |
| DIVS | 34.688▼ | -0.8857 (-2.49%) | 35.20 | 34.688 | 200 |
| DIVY | 31.6486▼ | -0.7114 (-2.20%) | 32.32 | 31.46 | 1,127 |
| DJD | 68.00▼ | -1.73 (-2.48%) | 70.195 | 67.94 | 167,900 |
| DKS | 141.07▼ | -6.58 (-4.46%) | 149.98 | 139.75 | 1,548,223 |
| DLB | 64.82▼ | -0.20 (-0.31%) | 65.89 | 64.16 | 977,996 |
| DLTR | 137.94▼ | -9.06 (-6.16%) | 148.535 | 137.39 | 3,860,820 |
| DMAA | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 845 |
| DMAC | 9.04▼ | -1.73 (-16.06%) | 10.8387 | 8.98 | 330,456 |
| DMB | 10.39▼ | -0.01 (-0.10%) | 10.445 | 10.33 | 98,349 |
| DMII | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 102,132 |
| DMRC | 7.37▼ | -1.35 (-15.48%) | 8.75 | 7.33 | 138,954 |
| DNA | 9.96▼ | -1.69 (-14.51%) | 11.21 | 9.92 | 2,351,457 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DNUT | 4.60▲ | +1.08 (+30.68%) | 5.03 | 3.54 | 28,942,742 |
| DOCS | 33.18▼ | -1.49 (-4.30%) | 35.15 | 32.96 | 2,633,356 |
| DOCU | 78.92▼ | -1.58 (-1.96%) | 81.86 | 78.48 | 3,746,087 |
| DON | 57.01▼ | -1.46 (-2.50%) | 58.97 | 56.88 | 151,700 |
| DOO | 65.21▼ | -2.00 (-2.98%) | 67.26 | 63.89 | 171,100 |
| DORM | 139.48▼ | -2.93 (-2.06%) | 145.0725 | 137.40 | 204,821 |
| DOV | 202.56▼ | -10.10 (-4.75%) | 213.69 | 201.87 | 1,126,845 |
| DOW | 31.98▼ | -0.72 (-2.20%) | 33.445 | 31.87 | 9,894,663 |
| DPG | 13.795▼ | -0.155 (-1.11%) | 14.09 | 13.79 | 69,728 |
| DRDB | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 133,058 |
| DRES | 29.5623▼ | -1.4177 (-4.58%) | 30.9499 | 29.5623 | 21,885 |
| DRH | 13.98▼ | -0.65 (-4.44%) | 14.72 | 13.875 | 5,237,804 |
| DRI | 228.67▼ | -1.94 (-0.84%) | 233.98 | 225.80 | 1,038,869 |
| DRN | 10.29▼ | -0.59 (-5.42%) | 11.04 | 10.15 | 1,733,500 |
| DRVR | 26.8605▼ | -0.6135 (-2.23%) | 27.40 | 26.8605 | 262 |
| DSGR | 34.98▼ | -0.04 (-0.11%) | 35.12 | 34.94 | 485,842 |
| DSGX | 94.82▲ | +0.08 (+0.08%) | 96.75 | 93.57 | 500,664 |
| DSM | 5.55▼ | -0.05 (-0.89%) | 5.62 | 5.54 | 180,389 |
| DSMC | 44.59▼ | -1.4053 (-3.06%) | 45.645 | 44.59 | 3,823 |
| DSTL | 70.53▼ | -0.85 (-1.19%) | 72.39 | 70.35 | 146,500 |
| DSTX | 35.849▼ | -0.206 (-0.57%) | 36.295 | 35.849 | 11,300 |
| DTAN | 34.318▼ | -0.5722 (-1.64%) | 34.318 | 34.318 | 200 |
| DTE | 134.87▼ | -2.66 (-1.93%) | 138.34 | 134.26 | 2,682,428 |
| DTF | 11.46▲ | +0.04 (+0.35%) | 11.51 | 11.42 | 12,843 |
| DTIL | 9.87▲ | +1.75 (+21.55%) | 11.29 | 8.40 | 2,910,713 |
| DTRE | 42.3017▼ | -0.5713 (-1.33%) | 42.77 | 42.3017 | 467 |
| DTSQ | 11.519▼ | -0.031 (-0.27%) | 11.55 | 11.47 | 9,594 |
| DUK | 130.08▲ | +0.49 (+0.38%) | 132.99 | 129.80 | 8,540,317 |