Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAKE | 74.98▲ | +4.36 (+6.17%) | 75.08 | 70.43 | 2,214,535 |
| CALC | 0.8915▼ | -0.04 (-4.29%) | 0.9701 | 0.8438 | 218,125 |
| CAM | 25.08▲ | +0.02 (+0.08%) | 25.12 | 25.02 | 321,045 |
| CAMX | 34.5135▲ | +0.6623 (+1.96%) | 34.5135 | 34.5135 | 77 |
| CAPE | 32.55▲ | +0.0475 (+0.15%) | 32.735 | 32.42 | 19,679 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CARE | 29.56▲ | +0.44 (+1.51%) | 29.70 | 29.0301 | 335,312 |
| CARK | 45.856▼ | -0.387 (-0.84%) | 45.856 | 45.856 | 100 |
| CARL | 11.62▲ | +0.17 (+1.48%) | 11.72 | 11.155 | 46,955 |
| CARR | 69.74▲ | +1.77 (+2.60%) | 70.159 | 67.505 | 5,102,187 |
| CART | 41.90▲ | +0.69 (+1.67%) | 41.93 | 39.89 | 3,522,131 |
| CARZ | 113.9757▲ | +5.7665 (+5.33%) | 113.9757 | 113.9757 | 334 |
| CASS | 49.44▲ | +0.30 (+0.61%) | 49.675 | 48.46 | 84,201 |
| CAT | 897.63▲ | +41.47 (+4.84%) | 900.65 | 870.03 | 3,386,760 |
| CATH | 87.9575▲ | +1.3803 (+1.59%) | 88.15 | 86.37 | 39,357 |
| CATO | 3.20▲ | +0.03 (+0.95%) | 3.20 | 3.14 | 13,120 |
| CATY | 59.91▲ | +0.42 (+0.71%) | 60.085 | 59.14 | 363,797 |
| CBAN | 20.78▲ | +0.13 (+0.63%) | 20.89 | 20.48 | 214,234 |
| CBC | 28.71▼ | -0.37 (-1.27%) | 29.26 | 28.62 | 831,481 |
| CBK | 30.77▼ | -0.15 (-0.49%) | 31.24 | 30.55 | 56,869 |
| CBL | 49.75▼ | -0.32 (-0.64%) | 50.975 | 49.43 | 187,505 |
| CBLS | 32.7853▲ | +0.4576 (+1.42%) | 32.79 | 32.62 | 1,068 |
| CBNA | 38.36▲ | +0.87 (+2.32%) | 38.36 | 37.34 | 3,863 |
| CBNK | 33.67▲ | +0.16 (+0.48%) | 34.00 | 33.185 | 73,898 |
| CBON | 23.8851▼ | -0.0089 (-0.04%) | 23.8851 | 23.76 | 1,222 |
| CBRL | 45.50▲ | +1.01 (+2.27%) | 46.21 | 43.00 | 2,279,287 |
| CBSE | 49.5151▲ | +1.8012 (+3.78%) | 49.60 | 48.60 | 2,820 |
| CBSH | 55.08▲ | +0.52 (+0.95%) | 55.26 | 54.42 | 1,046,126 |
| CBT | 85.46▲ | +2.43 (+2.93%) | 85.81 | 83.21 | 373,685 |
| CBU | 65.35▲ | +0.43 (+0.66%) | 65.73 | 64.66 | 144,650 |
| CBZ | 33.94▼ | -0.26 (-0.76%) | 34.25 | 32.93 | 668,494 |
| CCCC | 3.87 | +0.00 (+0.00%) | 3.975 | 3.749 | 2,226,394 |
| CCD | 24.73▲ | +0.45 (+1.85%) | 24.77 | 24.2001 | 60,969 |
| CCEC | 21.51▲ | +0.05 (+0.23%) | 22.225 | 21.35 | 13,485 |
| CCEP | 97.69▲ | +0.18 (+0.18%) | 98.45 | 97.12 | 2,077,381 |
| CCFE | 27.9997▲ | +0.6348 (+2.32%) | 27.9997 | 27.9997 | 2 |
| CCI | 92.04▼ | -1.34 (-1.43%) | 93.58 | 91.43 | 4,059,980 |
| CCII | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 3 |
| CCIX | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 17,486 |
| CCM | 4.54▼ | -0.09 (-1.94%) | 4.71 | 4.38 | 14,264 |
| CCNE | 32.58▲ | +0.29 (+0.90%) | 32.755 | 32.01 | 259,864 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 5,352,822 |
| CCRN | 13.19▲ | +0.01 (+0.08%) | 13.20 | 13.165 | 350,968 |
| CCSI | 34.90▲ | +0.67 (+1.96%) | 35.395 | 32.00 | 118,439 |
| CDC | 73.68▲ | +0.277 (+0.38%) | 74.025 | 73.52 | 192,267 |
| CDEI | 89.0521▲ | +1.415 (+1.61%) | 89.0521 | 88.05 | 451 |
| CDIO | 2.00▲ | +0.07 (+3.63%) | 2.07 | 1.90 | 27,293 |
| CDL | 76.8692▲ | +0.3007 (+0.39%) | 77.21 | 76.81 | 2,893 |
| CDNA | 23.66▲ | +0.20 (+0.85%) | 24.13 | 22.8801 | 831,630 |
| CDNL | 65.29▲ | +4.25 (+6.96%) | 66.075 | 61.16 | 561,022 |
| CDNS | 383.74▼ | -1.39 (-0.36%) | 389.48 | 377.21 | 2,069,802 |
| CDP | 34.30▲ | +0.11 (+0.32%) | 34.78 | 33.94 | 1,091,581 |
| CDRO | 9.60▼ | -0.10 (-1.03%) | 9.70 | 9.5254 | 16,431 |
| CDTG | 2.78▼ | -0.03 (-1.07%) | 2.8499 | 2.39 | 145,119 |
| CDW | 129.13▼ | -0.17 (-0.13%) | 130.02 | 126.32 | 1,672,729 |
| CECO | 96.41▲ | +4.12 (+4.46%) | 97.88 | 93.755 | 814,173 |
| CEE | 21.14▲ | +0.24 (+1.15%) | 21.523 | 20.32 | 44,476 |
| CENN | 4.00 | +0.00 (+0.00%) | 4.055 | 3.90 | 9,203 |
| CENT | 42.38▲ | +0.61 (+1.46%) | 42.42 | 41.41 | 64,214 |
| CENTA | 37.23▲ | +0.45 (+1.22%) | 37.33 | 36.435 | 505,513 |
| CEPF | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.3399 | 3,056 |
| CEPO | 10.63 | +0.00 (+0.00%) | 10.6365 | 10.63 | 13,469 |
| CEPV | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.30 | 28,091 |
| CERS | 2.59▲ | +0.03 (+1.17%) | 2.625 | 2.46 | 3,854,848 |
| CETX | 4.10▼ | -0.20 (-4.65%) | 4.51 | 4.03 | 71,310 |
| CEV | 10.39▼ | -0.03 (-0.29%) | 10.397 | 10.36 | 14,860 |
| CEVA | 45.54▲ | +4.465 (+10.87%) | 45.60 | 42.0001 | 587,877 |
| CFA | 97.1785▲ | +1.263 (+1.32%) | 97.40 | 96.22 | 4,190 |
| CFBK | 30.25▲ | +0.10 (+0.33%) | 30.56 | 30.00 | 70,196 |
| CFFI | 77.08▼ | -1.17 (-1.50%) | 78.00 | 77.08 | 3,358 |
| CFFN | 8.15▲ | +0.08 (+0.99%) | 8.195 | 8.04 | 744,089 |
| CFG | 66.51▲ | +1.55 (+2.39%) | 66.58 | 65.05 | 3,927,613 |
| CFO | 78.771▲ | +1.0306 (+1.33%) | 78.88 | 78.085 | 8,173 |
| CFR | 146.11▲ | +1.61 (+1.11%) | 146.42 | 144.62 | 482,459 |
| CGCV | 32.17▲ | +0.40 (+1.26%) | 32.30 | 31.85 | 183,212 |
| CGDV | 48.23▲ | +0.96 (+2.03%) | 48.375 | 47.34 | 3,303,726 |
| CGGO | 40.44▲ | +1.58 (+4.07%) | 40.4899 | 39.1599 | 1,333,753 |
| CGHM | 25.71▲ | +0.01 (+0.04%) | 25.73 | 25.66 | 490,852 |
| CGMU | 27.40▲ | +0.03 (+0.11%) | 27.41 | 27.36 | 1,145,895 |
| CGO | 13.29▲ | +0.28 (+2.15%) | 13.31 | 13.04 | 26,149 |
| CGUS | 43.48▲ | +0.82 (+1.92%) | 43.59 | 42.675 | 1,099,676 |
| CGVV | 30.23▲ | +0.6712 (+2.27%) | 30.25 | 29.645 | 87,615 |
| CGXU | 34.63▲ | +1.48 (+4.46%) | 34.68 | 33.53 | 1,398,191 |
| CHA | 11.98▲ | +0.26 (+2.22%) | 12.29 | 11.685 | 979,795 |
| CHAR | 10.75▲ | +0.01 (+0.09%) | 10.84 | 10.75 | 1,049 |
| CHAT | 92.43▲ | +4.81 (+5.49%) | 92.67 | 88.09 | 671,256 |
| CHCO | 128.54▼ | -0.68 (-0.53%) | 130.08 | 128.015 | 89,392 |
| CHCT | 17.87▲ | +0.01 (+0.06%) | 18.29 | 17.845 | 110,010 |
| CHD | 97.08▼ | -1.11 (-1.13%) | 98.42 | 97.03 | 1,174,667 |
| CHE | 420.87▼ | -13.55 (-3.12%) | 434.99 | 419.31 | 215,279 |
| CHEC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 9,200 |
| CHEF | 89.76▲ | +4.49 (+5.27%) | 89.87 | 86.4625 | 1,009,375 |
| CHGG | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.085 | 743,466 |
| CHGX | 32.714▲ | +0.803 (+2.52%) | 32.78 | 32.15 | 0 |
| CHI | 12.66▲ | +0.22 (+1.77%) | 12.69 | 12.385 | 138,459 |
| CHMG | 72.41▲ | +0.18 (+0.25%) | 73.84 | 71.5775 | 39,013 |
| CHPS | 94.7224▲ | +7.7224 (+8.88%) | 94.7224 | 89.39 | 87,246 |
| CHPX | 100.17▲ | +6.17 (+6.56%) | 100.44 | 94.89 | 198,653 |
| CHPY | 81.78▲ | +5.61 (+7.37%) | 81.89 | 77.93 | 831,826 |
| CHR | 2.14▲ | +0.15 (+7.54%) | 2.29 | 1.945 | 199,990 |