Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| C | 109.43▲ | +0.51 (+0.47%) | 109.845 | 107.01 | 15,822,712 |
| CAAP | 25.56 | +0.00 (+0.00%) | 26.27 | 25.36 | 95,300 |
| CAC | 43.12▲ | +0.35 (+0.82%) | 43.51 | 42.81 | 53,857 |
| CACI | 589.19▼ | -4.24 (-0.71%) | 592.62 | 584.01 | 201,400 |
| CADE | 41.64▲ | +0.14 (+0.34%) | 42.24 | 41.32 | 2,321,366 |
| CAFG | 25.704▲ | +0.134 (+0.52%) | 25.855 | 25.60 | 2,200 |
| CAH | 198.00▼ | -0.88 (-0.44%) | 202.22 | 197.80 | 2,143,220 |
| CAL | 12.74▼ | -0.75 (-5.56%) | 12.89 | 11.09 | 2,395,527 |
| CALC | 4.63▲ | +0.22 (+4.99%) | 4.63 | 4.09 | 67,800 |
| CAMT | 119.20▲ | +0.43 (+0.36%) | 119.81 | 116.57 | 278,422 |
| CAMX | 31.818▼ | -0.20 (-0.62%) | 31.818 | 31.818 | 100 |
| CANC | 34.219▼ | -0.891 (-2.54%) | 35.17 | 34.21 | 63,900 |
| CANQ | 30.435▲ | +0.0127 (+0.04%) | 30.435 | 30.40 | 3,325 |
| CAPE | 32.057▼ | -0.033 (-0.10%) | 32.12 | 32.017 | 23,200 |
| CAPN | 10.67▲ | +0.05 (+0.47%) | 11.44 | 10.62 | 8,100 |
| CAPR | 27.38▼ | -1.18 (-4.13%) | 28.37 | 27.01 | 1,862,581 |
| CARE | 19.14▲ | +0.09 (+0.47%) | 19.32 | 19.085 | 67,478 |
| CARG | 37.12▲ | +1.71 (+4.83%) | 37.41 | 35.13 | 1,063,395 |
| CARS | 12.27▲ | +0.35 (+2.94%) | 12.295 | 11.85 | 635,115 |
| CART | 46.24▲ | +1.74 (+3.91%) | 47.29 | 44.66 | 5,808,014 |
| CARZ | 78.9529▲ | +0.2191 (+0.28%) | 78.9529 | 78.92 | 547 |
| CASH | 73.14▲ | +0.08 (+0.11%) | 73.8915 | 72.46 | 187,647 |
| CASS | 42.52▲ | +0.28 (+0.66%) | 42.9044 | 42.2652 | 55,037 |
| CASY | 563.24▼ | -3.28 (-0.58%) | 568.90 | 554.1025 | 537,756 |
| CAT | 594.36▼ | -2.14 (-0.36%) | 599.99 | 592.23 | 1,755,275 |
| CATH | 82.7248▼ | -0.0081 (-0.01%) | 83.0199 | 82.72 | 11,038 |
| CATY | 49.27▼ | -0.53 (-1.06%) | 50.41 | 49.06 | 346,961 |
| CB | 301.22▲ | +3.99 (+1.34%) | 303.4885 | 297.00 | 1,977,234 |
| CBAN | 17.58▲ | +0.18 (+1.03%) | 17.71 | 17.35 | 96,726 |
| CBFV | 34.55▲ | +0.60 (+1.77%) | 34.715 | 33.935 | 6,045 |
| CBIO | 13.97▲ | +0.80 (+6.07%) | 14.00 | 13.355 | 313,241 |
| CBL | 35.73▲ | +0.39 (+1.10%) | 36.005 | 34.8874 | 238,827 |
| CBLL | 21.22▲ | +1.00 (+4.95%) | 24.25 | 21.08 | 1,953,000 |
| CBNA | 33.03▲ | +0.24 (+0.73%) | 33.04 | 31.945 | 5,000 |
| CBON | 22.5857▲ | +0.0307 (+0.14%) | 22.67 | 22.561 | 1,541 |
| CBU | 58.61▼ | -0.79 (-1.33%) | 60.4999 | 58.31 | 188,144 |
| CBUS | 1.69▲ | +0.10 (+6.29%) | 1.75 | 1.5487 | 272,961 |
| CCAP | 14.95▲ | +0.27 (+1.84%) | 15.0104 | 14.72 | 158,652 |
| CCB | 115.12▲ | +0.43 (+0.37%) | 116.00 | 114.33 | 87,255 |
| CCBG | 42.51▲ | +0.36 (+0.85%) | 42.80 | 42.25 | 46,358 |
| CCCC | 2.59▲ | +0.05 (+1.97%) | 2.63 | 2.52 | 981,100 |
| CCFE | 26.8119▼ | -0.1215 (-0.45%) | 26.8119 | 26.8119 | 61 |
| CCJ | 93.36▲ | +2.46 (+2.71%) | 93.88 | 89.7576 | 2,556,055 |
| CCNE | 26.66▲ | +0.11 (+0.41%) | 26.99 | 26.50 | 82,950 |
| CCNR | 31.895▼ | -0.0375 (-0.12%) | 31.997 | 31.895 | 1,900 |
| CCO | 2.06▲ | +0.02 (+0.98%) | 2.08 | 2.05 | 2,281,700 |
| CCOR | 26.243▼ | -0.0652 (-0.25%) | 26.415 | 26.12 | 800 |
| CCU | 12.82▼ | -0.16 (-1.23%) | 13.06 | 12.80 | 249,800 |
| CDEI | 82.153▼ | -0.122 (-0.15%) | 82.153 | 82.153 | 200 |
| CDNA | 19.25▲ | +0.35 (+1.85%) | 19.33 | 18.59 | 827,603 |
| CDNS | 335.07▼ | -2.22 (-0.66%) | 338.04 | 333.46 | 994,336 |
| CDP | 28.92▼ | -0.29 (-0.99%) | 29.57 | 28.90 | 888,942 |
| CDRE | 43.10▲ | +0.49 (+1.15%) | 43.88 | 42.20 | 200,960 |
| CDRO | 7.32▲ | +0.32 (+4.57%) | 7.48 | 6.99 | 122,152 |
| CDTX | 220.29▲ | +0.22 (+0.10%) | 220.305 | 219.76 | 872,038 |
| CDZI | 5.76▼ | -0.06 (-1.03%) | 5.88 | 5.70 | 476,386 |
| CECO | 57.89▲ | +1.90 (+3.39%) | 58.56 | 55.005 | 335,572 |
| CEE | 16.85▲ | +0.10 (+0.60%) | 16.96 | 16.60 | 29,100 |
| CEF | 42.53▲ | +0.88 (+2.11%) | 42.63 | 41.81 | 517,900 |
| CEFA | 36.8819▼ | -0.069 (-0.19%) | 37.08 | 36.8819 | 395 |
| CELC | 102.72▼ | -1.32 (-1.27%) | 107.70 | 102.00 | 929,889 |
| CENT | 32.93▲ | +0.11 (+0.34%) | 33.82 | 32.80 | 71,720 |
| CENTA | 29.88▲ | +0.04 (+0.13%) | 30.09 | 29.79 | 229,385 |
| CENX | 30.32▼ | -0.29 (-0.95%) | 31.18 | 29.70 | 1,089,438 |
| CEPU | 16.85▲ | +0.03 (+0.18%) | 17.14 | 16.35 | 354,500 |
| CERS | 1.86▼ | -0.01 (-0.53%) | 1.93 | 1.85 | 715,500 |
| CERY | 29.62▼ | -0.13 (-0.44%) | 29.74 | 29.62 | 47,000 |
| CEV | 10.40▼ | -0.04 (-0.38%) | 10.46 | 10.39 | 23,700 |
| CEW | 19.22▲ | +0.02 (+0.10%) | 19.22 | 19.13 | 1,359 |
| CFA | 90.40▼ | -0.14 (-0.15%) | 90.857 | 90.40 | 6,000 |
| CFBK | 23.76▲ | +0.01 (+0.04%) | 23.98 | 23.75 | 24,200 |
| CFFN | 6.76▲ | +0.04 (+0.60%) | 6.825 | 6.73 | 730,092 |
| CFG | 55.94▲ | +0.18 (+0.32%) | 56.73 | 55.09 | 8,558,400 |
| CFLT | 29.90▲ | +0.03 (+0.10%) | 29.90 | 29.80 | 55,523,186 |
| CFO | 73.235▼ | -0.132 (-0.18%) | 73.673 | 73.20 | 8,400 |
| CFR | 126.64▲ | +0.88 (+0.70%) | 127.65 | 125.67 | 466,000 |
| CGAU | 13.37▲ | +0.29 (+2.22%) | 13.50 | 13.11 | 612,838 |
| CGBD | 13.03▲ | +0.05 (+0.39%) | 13.11 | 12.9876 | 365,280 |
| CGBL | 35.25▲ | +0.03 (+0.09%) | 35.30 | 35.195 | 799,400 |
| CGCT | 10.11▼ | -0.01 (-0.10%) | 10.125 | 10.11 | 77,900 |
| CGCV | 30.335▼ | -0.09 (-0.30%) | 30.54 | 30.325 | 558,100 |
| CGDG | 35.34▼ | -0.06 (-0.17%) | 35.49 | 35.325 | 671,700 |
| CGDV | 43.33▼ | -0.21 (-0.48%) | 43.62 | 43.31 | 3,872,400 |
| CGEM | 12.36▼ | -0.08 (-0.64%) | 12.88 | 11.895 | 1,288,096 |
| CGGE | 31.31▼ | -0.12 (-0.38%) | 31.438 | 31.31 | 520,500 |
| CGGG | 28.734▲ | +0.048 (+0.17%) | 28.79 | 28.68 | 6,900 |
| CGGO | 34.81▼ | -0.08 (-0.23%) | 34.877 | 34.73 | 912,700 |
| CGGR | 44.46▲ | +0.09 (+0.20%) | 44.57 | 44.225 | 2,214,700 |
| CGIC | 31.84▼ | -0.08 (-0.25%) | 31.919 | 31.82 | 198,800 |
| CGIE | 34.27▼ | -0.12 (-0.35%) | 34.415 | 34.264 | 271,300 |
| CGMM | 28.85▲ | +0.10 (+0.35%) | 29.025 | 28.70 | 601,000 |
| CGNG | 31.75▼ | -0.065 (-0.20%) | 31.765 | 31.60 | 340,000 |
| CGNT | 9.72▲ | +0.75 (+8.36%) | 9.97 | 9.07 | 766,519 |
| CGTX | 1.68▼ | -0.07 (-4.00%) | 1.75 | 1.68 | 717,437 |
| CGUI | 25.335▲ | +0.01 (+0.04%) | 25.34 | 25.324 | 69,300 |
| CGUS | 40.12▼ | -0.09 (-0.22%) | 40.32 | 40.10 | 860,300 |
| CGV | 14.86▼ | -0.01 (-0.07%) | 14.86 | 14.82 | 5,295 |
| CGVV | 26.734▼ | -0.096 (-0.36%) | 26.86 | 26.734 | 4,600 |
| CHAR | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 16 |
| CHCO | 122.93▲ | +0.10 (+0.08%) | 124.21 | 119.79 | 52,547 |