Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTAS | 222.36▼ | -4.05 (-1.79%) | 228.74 | 220.16 | 1,772,100 |
| CTKB | 5.83▲ | +0.43 (+7.96%) | 5.885 | 5.305 | 1,132,270 |
| CTSH | 64.72▼ | -1.82 (-2.74%) | 65.11 | 63.69 | 5,629,300 |
| CTXR | 0.5451▼ | -0.0123 (-2.21%) | 0.5949 | 0.5307 | 199,404 |
| CUB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.94 | 18,785 |
| CUBE | 45.02▼ | -0.35 (-0.77%) | 45.42 | 44.42 | 1,725,400 |
| CUBI | 84.73▲ | +0.41 (+0.49%) | 85.30 | 83.52 | 146,103 |
| CURB | 29.38▼ | -0.15 (-0.51%) | 29.55 | 29.02 | 1,958,077 |
| CURE | 166.14▼ | -0.46 (-0.28%) | 169.00 | 156.15 | 74,000 |
| CURX | 6.21▲ | +0.43 (+7.44%) | 6.3144 | 6.1301 | 2,156 |
| CUZ | 29.60▲ | +0.09 (+0.30%) | 29.73 | 29.00 | 1,679,400 |
| CVBF | 22.74▼ | -0.12 (-0.52%) | 23.00 | 22.68 | 1,070,900 |
| CVCO | 638.55▼ | -5.42 (-0.84%) | 649.26 | 627.87 | 101,300 |
| CVEO | 34.25▲ | +1.57 (+4.80%) | 34.60 | 32.01 | 171,076 |
| CVGD | 27.0735▼ | -0.3365 (-1.23%) | 27.0735 | 27.0735 | 10,948 |
| CVGI | 3.15▼ | -0.12 (-3.67%) | 3.35 | 3.08 | 328,100 |
| CVLT | 158.36▲ | +0.74 (+0.47%) | 160.74 | 155.33 | 803,500 |
| CVNA | 73.57▲ | +1.49 (+2.07%) | 74.58 | 71.35 | 7,642,036 |
| CVNY | 18.949▲ | +0.259 (+1.39%) | 19.21 | 18.42 | 18,500 |
| CVRD | 18.838▲ | +0.101 (+0.54%) | 18.838 | 18.838 | 100 |
| CVSM | 26.1736▼ | -0.2064 (-0.78%) | 26.20 | 26.16 | 408 |
| CWEN | 34.10▼ | -0.18 (-0.53%) | 34.52 | 33.79 | 1,913,693 |
| CWK | 13.96▼ | -0.22 (-1.55%) | 14.92 | 13.6556 | 3,315,766 |
| CWST | 98.21▼ | -1.85 (-1.85%) | 98.90 | 96.39 | 754,500 |
| CWT | 51.04▲ | +0.21 (+0.41%) | 51.07 | 49.74 | 473,156 |
| CX | 10.72▲ | +0.01 (+0.09%) | 10.83 | 10.56 | 8,033,600 |
| CXM | 6.67▼ | -0.17 (-2.49%) | 6.765 | 6.624 | 1,831,771 |
| CXT | 57.57▼ | -1.72 (-2.90%) | 60.00 | 56.77 | 859,900 |
| CZA | 126.80▼ | -0.51 (-0.40%) | 127.10 | 125.92 | 1,300 |
| CZFS | 84.87▼ | -1.17 (-1.36%) | 86.78 | 84.87 | 22,725 |
| CZNC | 27.92▼ | -0.33 (-1.17%) | 28.42 | 27.88 | 54,100 |
| CZWI | 23.38▼ | -0.36 (-1.52%) | 23.90 | 23.16 | 54,200 |
| D | 68.60▼ | -1.04 (-1.49%) | 69.25 | 67.83 | 3,569,579 |
| DAAQ | 10.515▲ | +0.005 (+0.05%) | 10.515 | 10.51 | 713 |
| DAKT | 19.41▲ | +0.17 (+0.88%) | 19.54 | 19.00 | 220,600 |
| DAL | 87.20▲ | +1.84 (+2.16%) | 87.86 | 85.70 | 6,120,800 |
| DAMD | 12.90▼ | -3.71 (-22.34%) | 14.16 | 12.01 | 8,008,384 |
| DANA | 25.058▲ | +0.033 (+0.13%) | 25.06 | 25.058 | 2,000 |
| DAO | 19.71▼ | -0.42 (-2.09%) | 20.25 | 19.66 | 8,048 |
| DBCA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 5,950 |
| DBI | 6.43▼ | -0.22 (-3.31%) | 6.85 | 6.29 | 426,700 |
| DCBO | 28.97▼ | -1.43 (-4.70%) | 31.94 | 28.85 | 230,608 |
| DCOM | 42.21▼ | -0.20 (-0.47%) | 42.82 | 41.75 | 280,400 |
| DD | 146.52▲ | +1.59 (+1.10%) | 147.76 | 144.05 | 975,700 |
| DDDD | 34.12▼ | -0.23 (-0.67%) | 34.16 | 34.10 | 1,200 |
| DDI | 13.58▼ | -0.05 (-0.37%) | 13.658 | 13.36 | 130,849 |
| DECK | 86.71▼ | -1.03 (-1.17%) | 88.26 | 85.40 | 2,209,000 |
| DECT | 39.121▲ | +0.121 (+0.31%) | 39.121 | 39.121 | 100 |
| DECW | 36.06▲ | +0.0211 (+0.06%) | 36.24 | 36.06 | 1,427 |
| DEED | 20.92▲ | +0.02 (+0.10%) | 20.93 | 20.90 | 9,813 |
| DEO | 99.76▼ | -0.49 (-0.49%) | 101.01 | 98.03 | 1,359,100 |
| DEUS | 66.665▼ | -0.297 (-0.44%) | 66.91 | 66.45 | 5,600 |
| DEW | 72.0651▼ | -0.728 (-1.00%) | 72.42 | 71.88 | 6,220 |
| DFAR | 25.88▼ | -0.11 (-0.42%) | 26.07 | 25.655 | 1,267,803 |
| DFCA | 49.44▲ | +0.08 (+0.16%) | 49.495 | 49.42 | 72,513 |
| DFCF | 41.09▼ | -0.07 (-0.17%) | 41.21 | 41.06 | 1,554,400 |
| DFGP | 53.03▼ | -0.044 (-0.08%) | 53.135 | 53.02 | 462,738 |
| DFGR | 28.56▼ | -0.13 (-0.45%) | 28.72 | 28.335 | 461,313 |
| DFGX | 52.185▲ | +0.09 (+0.17%) | 52.235 | 52.13 | 137,761 |
| DFIN | 66.98▼ | -0.24 (-0.36%) | 67.715 | 64.15 | 290,378 |
| DFIP | 39.90▲ | +0.005 (+0.01%) | 40.00 | 39.8699 | 129,452 |
| DFLI | 1.83▲ | +0.09 (+5.17%) | 1.88 | 1.7702 | 30,985 |
| DFNM | 47.60▲ | +0.07 (+0.15%) | 47.66 | 47.49 | 476,125 |
| DFSB | 50.64▼ | -0.021 (-0.04%) | 50.68 | 50.58 | 255,990 |
| DFSD | 47.01▼ | -0.05 (-0.11%) | 47.06 | 46.9806 | 616,173 |
| DG | 133.75▼ | -4.25 (-3.08%) | 137.35 | 133.15 | 2,036,957 |
| DGCB | 52.945▼ | -0.0395 (-0.07%) | 53.01 | 52.90 | 50,885 |
| DGICB | 27.10▲ | +1.46 (+5.69%) | 27.10 | 27.00 | 1,458 |
| DGRO | 79.80▼ | -0.45 (-0.56%) | 80.2201 | 79.18 | 2,702,409 |
| DGX | 255.63▲ | +0.89 (+0.35%) | 258.13 | 250.00 | 945,011 |
| DH | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.13 | 324,402 |
| DHI | 152.28▼ | -5.35 (-3.39%) | 155.68 | 151.03 | 3,082,800 |
| DHLX | 13.99▼ | -0.03 (-0.21%) | 14.07 | 13.99 | 18,910 |
| DHR | 230.25▲ | +3.91 (+1.73%) | 230.66 | 222.96 | 4,060,741 |
| DHS | 117.49▼ | -0.76 (-0.64%) | 118.03 | 116.54 | 31,000 |
| DHY | 16.79▲ | +0.20 (+1.21%) | 16.79 | 16.545 | 50,052 |
| DIBS | 6.02▼ | -0.02 (-0.33%) | 6.20 | 5.6822 | 122,052 |
| DIN | 35.85▼ | -0.03 (-0.08%) | 36.83 | 35.10 | 466,100 |
| DIPS | 34.579▼ | -0.511 (-1.46%) | 34.65 | 33.79 | 2,200 |
| DIS | 116.75▼ | -0.47 (-0.40%) | 117.81 | 113.79 | 8,576,900 |
| DIVD | 45.402▼ | -0.527 (-1.15%) | 45.55 | 45.23 | 1,700 |
| DIVE | 28.0503▼ | -0.2175 (-0.77%) | 28.23 | 28.0503 | 403 |
| DIVG | 38.272▼ | -0.428 (-1.11%) | 38.53 | 38.13 | 1,300 |
| DIVL | 25.926▼ | -0.148 (-0.57%) | 25.926 | 25.926 | 100 |
| DIVS | 34.401▼ | -0.287 (-0.83%) | 34.401 | 34.401 | 100 |
| DIVY | 31.3329▼ | -0.3157 (-1.00%) | 31.49 | 31.22 | 3,339 |
| DJD | 67.43▼ | -0.57 (-0.84%) | 67.735 | 66.51 | 92,182 |
| DKS | 140.82▼ | -0.25 (-0.18%) | 142.29 | 138.50 | 1,397,900 |
| DLB | 64.83▲ | +0.01 (+0.02%) | 65.40 | 63.32 | 533,600 |
| DLTR | 131.14▼ | -6.80 (-4.93%) | 136.84 | 130.85 | 2,799,200 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.885 | 4,974 |
| DMAC | 9.36▲ | +0.32 (+3.54%) | 9.7393 | 9.055 | 156,754 |
| DMB | 10.54▲ | +0.15 (+1.44%) | 10.54 | 10.3601 | 57,766 |
| DMII | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 70,125 |
| DMRC | 7.72▲ | +0.35 (+4.75%) | 7.91 | 7.48 | 121,075 |
| DNA | 11.29▲ | +1.33 (+13.35%) | 12.20 | 9.985 | 2,982,530 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DNUT | 4.17▼ | -0.43 (-9.35%) | 4.48 | 3.81 | 9,634,919 |
| DOCS | 32.51▼ | -0.67 (-2.02%) | 32.62 | 29.80 | 4,285,388 |
| DOCU | 77.61▼ | -1.31 (-1.66%) | 78.505 | 75.931 | 2,163,381 |