Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COF | 208.71▼ | -3.70 (-1.74%) | 212.4491 | 207.85 | 3,123,224 |
| COFS | 34.37▲ | +0.13 (+0.38%) | 34.60 | 32.875 | 132,495 |
| COGT | 39.57▼ | -1.10 (-2.70%) | 40.88 | 38.84 | 1,220,992 |
| COHN | 13.45▼ | -0.165 (-1.21%) | 13.61 | 13.4401 | 2,500 |
| COLL | 36.29▲ | +0.39 (+1.09%) | 36.635 | 35.96 | 349,653 |
| COLO | 44.94 | +0.00 (+0.00%) | 45.10 | 44.405 | 149,149 |
| COM | 33.847▼ | -0.013 (-0.04%) | 33.91 | 33.7901 | 30,325 |
| COMP | 11.61▼ | -0.27 (-2.27%) | 12.095 | 11.24 | 15,386,642 |
| CON | 31.61▼ | -1.08 (-3.30%) | 32.86 | 31.46 | 773,509 |
| COO | 73.06▲ | +1.00 (+1.39%) | 73.09 | 71.46 | 1,679,557 |
| COP | 118.06▲ | +3.96 (+3.47%) | 119.00 | 117.26 | 4,374,723 |
| COPL | 10.47 | +0.00 (+0.00%) | 10.475 | 10.47 | 58,132 |
| COPY | 15.59▼ | -0.0357 (-0.23%) | 15.725 | 15.56 | 183,673 |
| COR | 318.61▼ | -0.97 (-0.30%) | 322.96 | 317.11 | 834,293 |
| CORN | 17.83▼ | -0.25 (-1.38%) | 18.0001 | 17.81 | 384,409 |
| CORT | 92.95▼ | -1.24 (-1.32%) | 96.60 | 91.54 | 1,500,468 |
| COSO | 27.34▼ | -0.34 (-1.23%) | 27.89 | 27.19 | 70,325 |
| COTY | 2.73▼ | -0.05 (-1.80%) | 2.79 | 2.64 | 8,128,092 |
| COWS | 39.0587▼ | -0.1297 (-0.33%) | 39.42 | 38.97 | 15,442 |
| COYY | 17.7836▼ | -0.296 (-1.64%) | 18.21 | 17.707 | 22,101 |
| CP | 91.29▼ | -0.41 (-0.45%) | 91.56 | 90.31 | 2,594,868 |
| CPAC | 12.10▼ | -0.01 (-0.08%) | 12.20 | 12.05 | 81,624 |
| CPAY | 392.85▲ | +8.53 (+2.22%) | 395.49 | 382.01 | 793,902 |
| CPBI | 19.845▲ | +0.095 (+0.48%) | 19.845 | 19.845 | 553 |
| CPF | 39.47▼ | -0.24 (-0.60%) | 40.02 | 39.21 | 119,957 |
| CPHI | 1.20▼ | -0.10 (-7.69%) | 1.27 | 1.121 | 402,782 |
| CPIX | 6.66▼ | -0.15 (-2.20%) | 7.11 | 6.52 | 51,525 |
| CPK | 136.78▼ | -1.14 (-0.83%) | 139.32 | 136.54 | 198,696 |
| CPNS | 28.1019▼ | -0.0771 (-0.27%) | 28.165 | 28.10 | 5,137 |
| CPRA | 27.705▼ | -0.0398 (-0.14%) | 27.79 | 27.705 | 1,099 |
| CPRO | 28.2208▼ | -0.0582 (-0.21%) | 28.261 | 28.22 | 11,006 |
| CPRY | 27.9839▼ | -0.0611 (-0.22%) | 28.04 | 27.98 | 10,769 |
| CPSA | 27.8656▼ | -0.0294 (-0.11%) | 27.90 | 27.86 | 10,846 |
| CPSD | 26.7117▼ | -0.0783 (-0.29%) | 26.79 | 26.70 | 3,842 |
| CPSF | 26.2432▼ | -0.0568 (-0.22%) | 26.29 | 26.22 | 5,083 |
| CPSJ | 27.6693▼ | -0.0507 (-0.18%) | 27.7499 | 27.66 | 14,420 |
| CPSM | 29.275▼ | -0.02 (-0.07%) | 29.33 | 29.20 | 8,068 |
| CPSN | 27.67▼ | -0.0993 (-0.36%) | 27.77 | 27.67 | 6,290 |
| CPSO | 27.864▼ | -0.101 (-0.36%) | 27.96 | 27.86 | 4,088 |
| CPSP | 26.933▼ | -0.052 (-0.19%) | 26.96 | 26.93 | 8,011 |
| CPSR | 25.843▼ | -0.082 (-0.32%) | 25.93 | 25.771 | 2,965 |
| CPST | 27.895▼ | -0.035 (-0.13%) | 27.92 | 27.86 | 1,593 |
| CPSY | 25.6845▼ | -0.0905 (-0.35%) | 25.781 | 25.68 | 3,605 |
| CPT | 116.37▲ | +1.33 (+1.16%) | 116.84 | 115.05 | 900,065 |
| CR | 206.73▼ | -19.61 (-8.66%) | 217.54 | 205.125 | 1,114,398 |
| CRAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,040 |
| CRAI | 190.04▲ | +10.06 (+5.59%) | 194.17 | 179.93 | 146,524 |
| CRAK | 54.25▲ | +0.90 (+1.69%) | 54.89 | 53.95 | 392,712 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.2999 | 6,304 |
| CRBG | 31.75▼ | -0.56 (-1.73%) | 32.20 | 31.41 | 3,888,211 |
| CRBP | 8.92▼ | -0.165 (-1.82%) | 9.19 | 8.82 | 263,061 |
| CRDL | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.15 | 915,633 |
| CRIS | 4.98▲ | +0.15 (+3.11%) | 5.06 | 4.90 | 66,593 |
| CRL | 234.80▼ | -5.63 (-2.34%) | 242.40 | 234.18 | 675,886 |
| CRNX | 83.88▲ | +0.02 (+0.02%) | 83.96 | 83.82 | 1,612,608 |
| CROX | 133.52▼ | -2.42 (-1.78%) | 135.88 | 132.26 | 1,118,808 |
| CRSH | 24.41▲ | +0.3529 (+1.47%) | 24.4481 | 24.00 | 18,850 |
| CRSR | 10.275▼ | -0.465 (-4.33%) | 10.71 | 10.06 | 1,475,153 |
| CRTO | 22.63▲ | +1.48 (+7.00%) | 22.72 | 21.15 | 196,288 |
| CRWS | 2.94▼ | -0.05 (-1.67%) | 3.04 | 2.93 | 30,334 |
| CSB | 67.4166▼ | -0.3263 (-0.48%) | 67.821 | 67.4166 | 7,514 |
| CSCS | 13.6899▲ | +0.3422 (+2.56%) | 13.6899 | 13.2101 | 6,260 |
| CSRE | 29.72▲ | +0.08 (+0.27%) | 29.86 | 29.4871 | 66,788 |
| CSTL | 24.46▲ | +0.57 (+2.39%) | 25.30 | 23.73 | 334,669 |
| CSX | 50.74▼ | -0.10 (-0.20%) | 51.00 | 50.30 | 14,391,395 |
| CTAS | 216.53▲ | +1.63 (+0.76%) | 219.165 | 213.65 | 2,714,779 |
| CTBI | 78.35▲ | +0.23 (+0.29%) | 79.59 | 77.60 | 130,844 |
| CTKB | 4.38▼ | -0.08 (-1.79%) | 4.55 | 4.33 | 597,781 |
| CTNM | 14.38▲ | +0.22 (+1.55%) | 14.74 | 13.96 | 166,515 |
| CTO | 22.37▲ | +0.46 (+2.10%) | 22.71 | 22.0598 | 382,466 |
| CTRE | 42.34▼ | -0.39 (-0.91%) | 42.78 | 42.16 | 1,257,824 |
| CTRN | 66.64▼ | -0.48 (-0.72%) | 67.71 | 64.58 | 123,630 |
| CTVA | 90.51▲ | +1.56 (+1.75%) | 90.97 | 88.585 | 3,399,562 |
| CTWO | 18.30▼ | -0.125 (-0.68%) | 18.30 | 18.11 | 1,261 |
| CUBE | 42.43▼ | -0.07 (-0.16%) | 43.04 | 42.355 | 2,530,982 |
| CULP | 3.57▲ | +0.01 (+0.28%) | 3.62 | 3.5306 | 3,599 |
| CURB | 30.70▼ | -0.95 (-3.00%) | 31.59 | 30.355 | 891,560 |
| CURE | 126.52▼ | -2.86 (-2.21%) | 131.2899 | 125.885 | 98,940 |
| CURR | 3.13▲ | +0.05 (+1.62%) | 3.15 | 2.955 | 131,534 |
| CURV | 2.75▲ | +0.03 (+1.10%) | 2.855 | 2.68 | 384,497 |
| CUT | 29.79▼ | -0.3513 (-1.17%) | 29.79 | 29.79 | 200 |
| CUZ | 32.30▲ | +0.59 (+1.86%) | 32.95 | 31.78 | 2,477,387 |
| CVBF | 22.83▲ | +0.03 (+0.13%) | 23.01 | 22.68 | 1,889,305 |
| CVE | 29.07▲ | +1.41 (+5.10%) | 29.59 | 28.705 | 9,023,619 |
| CVI | 34.62▲ | +0.88 (+2.61%) | 35.44 | 34.285 | 992,158 |
| CVMC | 75.98▼ | -0.93 (-1.21%) | 76.78 | 75.94 | 5,228 |
| CVS | 105.92▼ | -3.42 (-3.13%) | 110.00 | 105.84 | 5,304,433 |
| CVSB | 50.805▲ | +0.052 (+0.10%) | 50.81 | 50.75 | 34,085 |
| CVX | 191.86▲ | +4.28 (+2.28%) | 193.53 | 190.7838 | 8,093,524 |
| CVY | 30.1899▼ | -0.3601 (-1.18%) | 30.35 | 30.1899 | 2,750 |
| CWS | 69.8196▼ | -0.4907 (-0.70%) | 70.62 | 69.76 | 4,897 |
| CWT | 51.73▼ | -0.71 (-1.35%) | 52.8899 | 51.27 | 471,656 |
| CXM | 6.45▲ | +0.14 (+2.22%) | 6.54 | 6.31 | 2,359,194 |
| CXRN | 17.15▼ | -0.82 (-4.56%) | 17.74 | 17.14 | 7,048 |
| CXT | 52.00▼ | -2.56 (-4.69%) | 54.39 | 51.24 | 606,612 |
| CXW | 29.75▼ | -0.88 (-2.87%) | 30.795 | 29.67 | 725,235 |
| CYCN | 3.50 | +0.00 (+0.00%) | 3.5999 | 3.4262 | 10,031 |
| CZA | 126.1652▼ | -0.8398 (-0.66%) | 126.60 | 126.16 | 1,245 |
| CZFS | 77.26▲ | +0.38 (+0.49%) | 78.20 | 76.66 | 20,982 |
| CZNC | 25.05▼ | -0.05 (-0.20%) | 25.4098 | 24.6608 | 62,066 |