Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNY | 159.76▼ | -4.17 (-2.54%) | 165.075 | 159.40 | 2,329,280 |
| BOAT | 48.73▲ | +0.93 (+1.95%) | 48.88 | 48.4977 | 47,647 |
| BOBS | 18.45▲ | +0.06 (+0.33%) | 19.22 | 18.34 | 415,693 |
| BOE | 12.33▼ | -0.08 (-0.64%) | 12.45 | 12.27 | 54,650 |
| BOKF | 140.35▼ | -4.67 (-3.22%) | 144.97 | 140.185 | 287,833 |
| BOLD | 2.86 | +0.00 (+0.00%) | 2.935 | 2.80 | 95,547 |
| BOOM | 7.22▲ | +0.14 (+1.98%) | 7.27 | 6.911 | 103,311 |
| BOSC | 4.53▼ | -0.08 (-1.74%) | 4.68 | 4.53 | 47,292 |
| BOTJ | 27.15▼ | -0.355 (-1.29%) | 27.74 | 26.635 | 37,583 |
| BOW | 33.65▲ | +0.17 (+0.51%) | 33.66 | 33.48 | 227,773 |
| BOX | 33.12▲ | +0.68 (+2.10%) | 33.53 | 32.66 | 1,842,129 |
| BOXL | 5.21▼ | -2.36 (-31.18%) | 7.55 | 5.21 | 236,570 |
| BP | 43.73▲ | +0.32 (+0.74%) | 44.22 | 43.615 | 8,608,298 |
| BPAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 5,701 |
| BPAY | 27.10▲ | +0.434 (+1.63%) | 27.10 | 26.61 | 2,098 |
| BPH | 67.8811▲ | +0.2012 (+0.30%) | 68.52 | 67.8811 | 705 |
| BPOP | 170.57▼ | -5.03 (-2.86%) | 177.50 | 170.04 | 547,657 |
| BPRN | 42.08▼ | -1.08 (-2.50%) | 43.47 | 41.83 | 22,847 |
| BPRO | 21.7299▲ | +1.1031 (+5.35%) | 21.73 | 21.48 | 74,492 |
| BQ | 0.97▼ | -0.07 (-6.73%) | 1.06 | 0.9583 | 126,001 |
| BR | 176.03▲ | +6.17 (+3.63%) | 177.5075 | 170.20 | 1,480,273 |
| BRBS | 3.94▼ | -0.02 (-0.51%) | 3.98 | 3.79 | 1,800,884 |
| BRC | 92.01▼ | -2.15 (-2.28%) | 95.42 | 92.01 | 84,458 |
| BRCB | 8.81▲ | +1.02 (+13.09%) | 8.83 | 7.88 | 428,015 |
| BRCE | 30.2833▼ | -0.1055 (-0.35%) | 30.35 | 30.2833 | 776 |
| BRES | 27.4733▼ | -0.0351 (-0.13%) | 27.63 | 27.4733 | 2,059 |
| BRIE | 30.86▲ | +0.17 (+0.55%) | 31.02 | 30.77 | 119,968 |
| BRIF | 37.6387▼ | -0.2543 (-0.67%) | 38.21 | 37.6387 | 6,108 |
| BRLT | 1.28▲ | +0.03 (+2.40%) | 1.2944 | 1.23 | 153,908 |
| BRNY | 59.2249▲ | +0.1678 (+0.28%) | 59.4342 | 59.2249 | 23,078 |
| BRO | 71.49▲ | +2.12 (+3.06%) | 72.2154 | 69.43 | 1,188,425 |
| BROL | 26.2282▼ | -0.0097 (-0.04%) | 26.29 | 26.2282 | 520 |
| BRZE | 30.65▲ | +1.53 (+5.25%) | 30.79 | 28.73 | 2,390,224 |
| BSAC | 34.88▲ | +0.44 (+1.28%) | 35.20 | 34.70 | 399,409 |
| BSBK | 9.25▲ | +0.0784 (+0.85%) | 9.417 | 9.25 | 11,004 |
| BSBR | 5.57▼ | -0.03 (-0.54%) | 5.68 | 5.54 | 5,045,005 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 518,983 |
| BSCR | 19.655▲ | +0.005 (+0.03%) | 19.66 | 19.65 | 415,699 |
| BSCS | 20.395▲ | +0.015 (+0.07%) | 20.40 | 20.39 | 516,484 |
| BSCT | 18.585▲ | +0.02 (+0.11%) | 18.59 | 18.5609 | 484,422 |
| BSET | 18.86▼ | -0.19 (-1.00%) | 19.21 | 18.86 | 21,504 |
| BSJR | 22.4174▲ | +0.0024 (+0.01%) | 22.44 | 22.39 | 112,790 |
| BSJS | 21.825▲ | +0.02 (+0.09%) | 21.84 | 21.82 | 70,462 |
| BSJT | 21.21▲ | +0.045 (+0.21%) | 21.2199 | 21.188 | 89,439 |
| BSJW | 25.355▲ | +0.05 (+0.20%) | 25.36 | 25.345 | 21,458 |
| BSJX | 25.2447▲ | +0.0897 (+0.36%) | 25.40 | 25.24 | 22,571 |
| BSL | 13.06▲ | +0.01 (+0.08%) | 13.08 | 13.02 | 33,572 |
| BSOL | 11.29▲ | +0.72 (+6.81%) | 11.36 | 10.7243 | 5,139,942 |
| BST | 48.89▼ | -0.54 (-1.09%) | 49.7738 | 48.7607 | 61,566 |
| BSTP | 40.17▲ | +0.0379 (+0.09%) | 40.44 | 40.15 | 1,400 |
| BSTZ | 30.56▼ | -0.51 (-1.64%) | 31.58 | 30.555 | 100,024 |
| BSVN | 51.40▼ | -0.62 (-1.19%) | 52.45 | 51.195 | 66,727 |
| BSVO | 29.6325▼ | -0.1275 (-0.43%) | 30.0262 | 29.62 | 108,382 |
| BSX | 52.01▲ | +1.54 (+3.05%) | 52.56 | 50.67 | 14,643,289 |
| BSY | 35.92▲ | +1.28 (+3.70%) | 36.34 | 34.595 | 2,482,316 |
| BTAL | 11.95▼ | -0.17 (-1.40%) | 12.0791 | 11.88 | 353,064 |
| BTBD | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.26 | 28,273 |
| BTE | 4.73▲ | +0.05 (+1.07%) | 4.835 | 4.70 | 10,444,727 |
| BTF | 18.9033▲ | +1.5336 (+8.83%) | 18.97 | 17.61 | 4,531 |
| BTG | 5.27▲ | +0.29 (+5.82%) | 5.42 | 5.21 | 25,550,271 |
| BTGD | 24.6552▲ | +2.2131 (+9.86%) | 24.78 | 23.08 | 29,546 |
| BTGO | 6.25▲ | +0.86 (+15.96%) | 6.549 | 5.47 | 3,565,715 |
| BTO | 39.75▼ | -1.26 (-3.07%) | 40.91 | 39.675 | 45,187 |
| BTR | 28.576▲ | +0.149 (+0.52%) | 28.576 | 28.576 | 100 |
| BTX | 8.88▼ | -0.10 (-1.11%) | 9.0826 | 8.81 | 495,738 |
| BTZ | 10.32▲ | +0.13 (+1.28%) | 10.35 | 10.24 | 267,445 |
| BUFC | 43.235▲ | +0.075 (+0.17%) | 43.28 | 43.22 | 10,618 |
| BUFI | 43.28▲ | +0.07 (+0.16%) | 43.345 | 43.22 | 6,806 |
| BUFM | 41.21▼ | -0.01 (-0.02%) | 41.27 | 41.21 | 16,130 |
| BUG | 41.11▼ | -0.99 (-2.35%) | 42.20 | 40.49 | 801,371 |
| BUL | 64.9266▲ | +1.089 (+1.71%) | 65.39 | 64.39 | 6,050 |
| BULD | 36.0041▼ | -0.3077 (-0.85%) | 36.54 | 35.9301 | 2,534 |
| BULG | 52.8072▲ | +7.9095 (+17.62%) | 52.81 | 45.153 | 41,870 |
| BULL | 8.64▲ | +0.71 (+8.95%) | 8.70 | 7.91 | 27,830,868 |
| BUSE | 30.24▼ | -0.68 (-2.20%) | 30.95 | 30.14 | 881,210 |
| BUUU | 28.40▼ | -0.56 (-1.93%) | 30.75 | 28.32 | 26,296 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.26 | 20.24 | 117,437 |
| BUYB | 43.6005▲ | +0.0837 (+0.19%) | 43.77 | 43.6005 | 1,896 |
| BUYO | 33.808▼ | -0.0393 (-0.12%) | 33.808 | 33.808 | 100 |
| BUZZ | 36.49▲ | +0.64 (+1.79%) | 36.69 | 35.60 | 28,990 |
| BVAL | 32.34▲ | +0.0973 (+0.30%) | 32.52 | 32.34 | 49,984 |
| BVC | 14.00▼ | -1.08 (-7.16%) | 15.48 | 13.70 | 17,116 |
| BVFL | 21.61▼ | -0.27 (-1.23%) | 21.88 | 21.60 | 10,209 |
| BVN | 33.98▲ | +0.78 (+2.35%) | 35.005 | 33.50 | 1,532,139 |
| BVS | 14.68▲ | +0.38 (+2.66%) | 14.92 | 14.35 | 456,848 |
| BWB | 21.61▼ | -0.74 (-3.31%) | 22.48 | 21.50 | 192,159 |
| BWEN | 4.66▼ | -0.21 (-4.31%) | 4.93 | 4.47 | 456,439 |
| BWET | 429.75▲ | +31.95 (+8.03%) | 431.35 | 402.00 | 371,279 |
| BWFG | 65.64▼ | -1.79 (-2.65%) | 67.905 | 65.64 | 61,520 |
| BWIN | 31.15▲ | +0.95 (+3.15%) | 31.45 | 30.25 | 740,027 |
| BWLP | 23.32▲ | +0.25 (+1.08%) | 23.87 | 23.28 | 380,696 |
| BWMN | 42.55▲ | +0.02 (+0.05%) | 42.64 | 42.45 | 432,768 |
| BWX | 21.98▲ | +0.24 (+1.10%) | 21.99 | 21.88 | 306,463 |
| BWZ | 27.361▲ | +0.182 (+0.67%) | 27.41 | 27.23 | 32,104 |
| BX | 145.09▲ | +4.50 (+3.20%) | 146.87 | 142.12 | 3,119,203 |
| BXC | 86.16▲ | +3.59 (+4.35%) | 87.50 | 84.31 | 102,419 |
| BXSL | 24.56▲ | +0.21 (+0.86%) | 24.675 | 24.39 | 1,217,739 |
| BY | 38.13▼ | -0.96 (-2.46%) | 39.175 | 38.13 | 172,360 |
| BYAH | 2.97▲ | +0.04 (+1.37%) | 3.04 | 2.82 | 47,531 |
| BYFC | 11.60▼ | -0.0001 (+0.00%) | 11.60 | 11.60 | 298 |