Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCE | 27.165▼ | -0.035 (-0.13%) | 27.165 | 27.165 | 100 |
| BRF | 19.8013▼ | -0.0587 (-0.30%) | 19.86 | 19.78 | 987 |
| BRIE | 28.81▼ | -0.07 (-0.24%) | 28.91 | 28.70 | 34,674 |
| BRIF | 31.9316▲ | +0.1721 (+0.54%) | 31.97 | 31.79 | 4,467 |
| BRNY | 53.081▲ | +0.116 (+0.22%) | 53.085 | 52.8945 | 3,851 |
| BRRR | 21.27▲ | +0.10 (+0.47%) | 21.271 | 20.65 | 130,830 |
| BRSP | 5.91▼ | -0.06 (-1.01%) | 5.9599 | 5.8811 | 638,680 |
| BRW | 6.84▲ | +0.11 (+1.63%) | 6.855 | 6.735 | 148,354 |
| BRX | 30.28▲ | +0.16 (+0.53%) | 30.38 | 30.05 | 1,735,434 |
| BRZU | 129.43▼ | -0.02 (-0.02%) | 130.67 | 128.075 | 42,596 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSAC | 35.81▲ | +0.27 (+0.76%) | 35.90 | 35.38 | 296,953 |
| BSBK | 8.56 | +0.00 (+0.00%) | 8.677 | 8.49 | 6,735 |
| BSBR | 6.34▼ | -0.03 (-0.47%) | 6.39 | 6.24 | 1,181,193 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 916,878 |
| BSJQ | 23.255▼ | -0.01 (-0.04%) | 23.28 | 23.25 | 200,590 |
| BSRR | 35.70▼ | -0.16 (-0.45%) | 36.225 | 35.52 | 41,113 |
| BST | 40.95▼ | -0.04 (-0.10%) | 41.166 | 40.77 | 60,465 |
| BSTP | 37.80▲ | +0.0098 (+0.03%) | 37.82 | 37.70 | 7,414 |
| BSTZ | 24.62▲ | +0.38 (+1.57%) | 24.6699 | 24.21 | 199,088 |
| BSVN | 42.98▼ | -0.02 (-0.05%) | 43.9498 | 42.25 | 11,451 |
| BSVO | 26.68▲ | +0.063 (+0.24%) | 26.78 | 26.58 | 100,682 |
| BTBD | 2.03▲ | +0.22 (+12.15%) | 2.0499 | 1.7801 | 846,045 |
| BTC | 33.36▲ | +0.15 (+0.45%) | 33.385 | 32.41 | 3,064,649 |
| BTCC | 16.715▲ | +0.0744 (+0.45%) | 16.7688 | 16.50 | 5,995 |
| BTDR | 12.42▼ | -0.19 (-1.51%) | 12.765 | 11.75 | 5,862,904 |
| BTE | 4.31▲ | +0.10 (+2.38%) | 4.35 | 4.23 | 15,105,200 |
| BTF | 21.4002▼ | -0.0252 (-0.12%) | 21.42 | 20.79 | 12,833 |
| BTO | 37.25▼ | -0.26 (-0.69%) | 37.58 | 37.20 | 24,275 |
| BTOP | 30.106▼ | -0.045 (-0.15%) | 30.106 | 30.106 | 100 |
| BTR | 26.919▲ | +0.099 (+0.37%) | 26.919 | 26.919 | 100 |
| BTRN | 27.7355▲ | +0.054 (+0.20%) | 27.7355 | 27.4593 | 2,076 |
| BTSG | 45.80▼ | -0.21 (-0.46%) | 46.3825 | 45.5086 | 1,278,613 |
| BTT | 22.96▼ | -0.11 (-0.48%) | 23.05 | 22.96 | 90,661 |
| BTX | 7.29▼ | -0.06 (-0.82%) | 7.37 | 7.28 | 906,274 |
| BTZ | 10.40▼ | -0.03 (-0.29%) | 10.55 | 10.31 | 181,087 |
| BUD | 75.41▲ | +0.14 (+0.19%) | 76.24 | 75.08 | 1,831,204 |
| BUDA | 10.00▼ | -0.053 (-0.53%) | 10.50 | 9.235 | 25,871 |
| BUFC | 41.67▲ | +0.06 (+0.14%) | 41.67 | 41.53 | 12,207 |
| BUFI | 41.7766▼ | -0.0139 (-0.03%) | 41.85 | 41.66 | 2,737 |
| BUL | 56.7777▼ | -0.333 (-0.58%) | 57.20 | 56.68 | 4,557 |
| BULD | 30.0645▼ | -0.0879 (-0.29%) | 30.0645 | 29.98 | 928 |
| BURL | 337.29▼ | -1.91 (-0.56%) | 342.415 | 336.04 | 364,457 |
| BURU | 0.2015▼ | -0.018 (-8.20%) | 0.2116 | 0.1958 | 13,841,474 |
| BUSE | 26.20▼ | -0.39 (-1.47%) | 26.56 | 26.14 | 332,448 |
| BUYO | 29.623▲ | +0.244 (+0.83%) | 29.623 | 29.623 | 100 |
| BVAL | 29.29▲ | +0.0996 (+0.34%) | 29.29 | 29.19 | 12,054 |
| BVC | 10.57▼ | -0.23 (-2.13%) | 10.88 | 10.57 | 2,394 |
| BVFL | 19.99▼ | -0.135 (-0.67%) | 20.11 | 19.835 | 5,940 |
| BVS | 10.41▼ | -0.15 (-1.42%) | 10.63 | 10.16 | 739,022 |
| BW | 18.43▲ | +0.08 (+0.44%) | 18.5998 | 17.94 | 2,407,408 |
| BWB | 18.64▼ | -0.17 (-0.90%) | 18.81 | 18.58 | 55,558 |
| BWEB | 73.006▲ | +0.362 (+0.50%) | 73.006 | 73.006 | 300 |
| BWET | 125.28▲ | +7.39 (+6.27%) | 126.39 | 119.355 | 71,363 |
| BWFG | 51.21▼ | -1.24 (-2.36%) | 52.25 | 50.89 | 37,313 |
| BWIN | 24.03▲ | +1.20 (+5.26%) | 24.34 | 22.69 | 1,943,866 |
| BWLP | 18.15▲ | +0.20 (+1.11%) | 18.15 | 17.81 | 364,740 |
| BWMX | 18.43▲ | +0.12 (+0.66%) | 18.6399 | 18.29 | 42,690 |
| BWXT | 230.80▼ | -7.62 (-3.20%) | 241.82 | 230.43 | 1,019,668 |
| BXMT | 19.78▼ | -0.34 (-1.69%) | 20.43 | 19.69 | 1,958,605 |
| BY | 33.11▼ | -0.05 (-0.15%) | 33.15 | 32.94 | 79,679 |
| BYAH | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.0801 | 13,892 |
| BYD | 85.25▼ | -0.73 (-0.85%) | 86.11 | 83.91 | 911,068 |
| BYRE | 26.68▲ | +0.2146 (+0.81%) | 26.73 | 26.57 | 10,480 |
| BYSI | 1.68▼ | -0.01 (-0.59%) | 1.68 | 1.64 | 3,701 |
| BZAI | 1.73▲ | +0.08 (+4.85%) | 1.78 | 1.65 | 10,958,850 |
| C | 129.34▼ | -2.35 (-1.78%) | 132.7699 | 129.22 | 9,129,101 |
| CABA | 3.52▲ | +0.12 (+3.53%) | 3.56 | 3.375 | 1,791,395 |
| CABR | 1.16▲ | +0.04 (+3.57%) | 1.26 | 1.11 | 116,902 |
| CAC | 49.66▼ | -0.72 (-1.43%) | 50.2925 | 49.55 | 113,070 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 83,498 |
| CAFG | 29.0594▲ | +0.2527 (+0.88%) | 29.065 | 28.83 | 4,023 |
| CAIQ | 25.7353▼ | -0.0147 (-0.06%) | 25.81 | 25.595 | 161,155 |
| CAL | 12.81▼ | -0.13 (-1.00%) | 13.20 | 12.725 | 368,315 |
| CALY | 14.30▲ | +0.37 (+2.66%) | 14.38 | 13.775 | 2,924,146 |
| CAML | 38.14▼ | -0.13 (-0.34%) | 38.25 | 38.06 | 21,903 |
| CAMT | 180.63▲ | +1.08 (+0.60%) | 182.805 | 176.205 | 310,212 |
| CANC | 38.926▼ | -0.0782 (-0.20%) | 39.12 | 38.65 | 25,976 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CAPR | 34.59▼ | -0.45 (-1.28%) | 35.37 | 33.44 | 834,428 |
| CAR | 448.98▲ | +53.21 (+13.44%) | 451.9999 | 363.1001 | 6,643,455 |
| CARE | 24.14▼ | -0.15 (-0.62%) | 24.44 | 23.98 | 237,325 |
| CARG | 36.21▲ | +0.35 (+0.98%) | 36.32 | 35.69 | 744,365 |
| CARK | 44.331▼ | -0.03 (-0.07%) | 44.331 | 44.331 | 100 |
| CARS | 10.24▲ | +0.06 (+0.59%) | 10.42 | 10.18 | 1,007,675 |
| CART | 41.74▲ | +0.45 (+1.09%) | 41.99 | 40.96 | 2,684,793 |
| CARZ | 93.9325▲ | +2.0025 (+2.18%) | 94.2499 | 92.99 | 4,698 |
| CASH | 96.95▲ | +0.52 (+0.54%) | 97.14 | 95.615 | 124,807 |
| CASS | 46.59▼ | -0.34 (-0.72%) | 47.135 | 46.38 | 67,364 |
| CASY | 737.22▲ | +0.39 (+0.05%) | 742.75 | 731.895 | 392,562 |
| CAT | 772.66▲ | +2.49 (+0.32%) | 772.81 | 754.45 | 2,005,066 |
| CATH | 84.437▲ | +0.227 (+0.27%) | 84.52 | 84.06 | 27,849 |
| CATY | 52.94▼ | -0.39 (-0.73%) | 53.73 | 52.82 | 284,619 |
| CAVA | 91.24▲ | +2.80 (+3.17%) | 91.52 | 88.2215 | 2,914,069 |
| CBAN | 20.79▼ | -0.20 (-0.95%) | 21.0101 | 20.77 | 187,179 |
| CBC | 25.18▲ | +0.24 (+0.96%) | 25.42 | 24.69 | 605,175 |
| CBFV | 35.66▲ | +0.24 (+0.68%) | 35.76 | 35.66 | 2,005 |
| CBIO | 19.45▼ | -0.50 (-2.51%) | 19.87 | 19.0501 | 72,285 |
| CBK | 27.98▼ | -0.25 (-0.89%) | 28.37 | 27.865 | 36,591 |
| CBL | 43.00▲ | +0.68 (+1.61%) | 43.02 | 42.08 | 106,197 |