Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DECW | 36.8652▲ | +0.0511 (+0.14%) | 36.87 | 36.82 | 10,030 |
| DEO | 91.96▼ | -1.11 (-1.19%) | 93.025 | 91.34 | 1,024,314 |
| DEUS | 66.648▼ | -0.222 (-0.33%) | 66.81 | 66.37 | 12,200 |
| DEW | 71.4157▼ | -0.0843 (-0.12%) | 71.59 | 71.33 | 4,528 |
| DFCA | 48.86▼ | -0.04 (-0.08%) | 48.89 | 48.77 | 79,064 |
| DFIN | 53.12▼ | -0.34 (-0.64%) | 53.7645 | 52.44 | 276,572 |
| DFIP | 39.81 | +0.00 (+0.00%) | 39.83 | 39.73 | 68,100 |
| DFLI | 2.25▼ | -0.11 (-4.66%) | 2.51 | 2.155 | 173,267 |
| DFLV | 41.82▲ | +0.09 (+0.22%) | 41.87 | 41.64 | 553,773 |
| DFNM | 47.08▼ | -0.05 (-0.11%) | 47.15 | 47.005 | 406,293 |
| DG | 126.17▼ | -0.69 (-0.54%) | 127.28 | 125.15 | 2,455,123 |
| DGICB | 25.90▲ | +0.34 (+1.33%) | 26.00 | 22.99 | 7,982 |
| DGRO | 80.10▲ | +0.15 (+0.19%) | 80.26 | 79.75 | 1,363,095 |
| DGX | 245.62▲ | +3.06 (+1.26%) | 249.73 | 242.34 | 932,693 |
| DH | 1.14▲ | +0.035 (+3.17%) | 1.15 | 1.10 | 472,429 |
| DHI | 143.00▼ | -4.02 (-2.73%) | 148.4341 | 140.55 | 5,904,294 |
| DHLX | 14.065▲ | +0.105 (+0.75%) | 14.10 | 14.04 | 41,093 |
| DHR | 234.07▲ | +2.07 (+0.89%) | 238.03 | 229.55 | 3,140,031 |
| DHS | 117.02▼ | -0.17 (-0.15%) | 117.16 | 116.52 | 22,300 |
| DHSB | 27.749▲ | +0.0002 (+0.00%) | 27.76 | 27.64 | 388 |
| DHT | 24.46▲ | +0.33 (+1.37%) | 25.38 | 24.325 | 4,734,543 |
| DHX | 4.85▼ | -0.08 (-1.62%) | 4.95 | 4.80 | 233,748 |
| DIBS | 4.74 | +0.00 (+0.00%) | 4.80 | 4.57 | 96,315 |
| DIG | 79.42▲ | +0.49 (+0.62%) | 80.45 | 78.87 | 30,900 |
| DIN | 34.68▲ | +2.67 (+8.34%) | 37.76 | 31.95 | 1,741,739 |
| DINO | 111.96▼ | -2.25 (-1.97%) | 118.83 | 109.07 | 3,325,256 |
| DIS | 109.04▼ | -1.19 (-1.08%) | 110.15 | 108.75 | 6,231,915 |
| DIVD | 44.843▼ | -0.151 (-0.34%) | 44.87 | 44.76 | 5,700 |
| DIVE | 28.0675▲ | +0.0525 (+0.19%) | 28.0675 | 27.975 | 2,317 |
| DIVG | 37.609▼ | -0.239 (-0.63%) | 37.62 | 37.605 | 600 |
| DIVL | 26.043▼ | -0.022 (-0.08%) | 26.08 | 25.98 | 200 |
| DIVP | 27.31▼ | -0.06 (-0.22%) | 27.36 | 27.2982 | 4,968 |
| DIVS | 34.571▲ | +0.052 (+0.15%) | 34.571 | 34.50 | 1,800 |
| DIVY | 31.0261▼ | -0.0789 (-0.25%) | 31.105 | 31.02 | 1,109 |
| DIVZ | 38.135▲ | +0.005 (+0.01%) | 38.245 | 38.08 | 26,800 |
| DJD | 66.89▲ | +0.03 (+0.04%) | 67.04 | 66.62 | 29,700 |
| DLB | 61.67▼ | -1.07 (-1.71%) | 62.69 | 60.95 | 855,107 |
| DLN | 100.34▲ | +0.18 (+0.18%) | 100.455 | 100.07 | 124,980 |
| DLTR | 127.18▲ | +3.53 (+2.85%) | 127.41 | 122.57 | 1,824,430 |
| DMAA | 10.8701▲ | +0.0001 (+0.00%) | 10.88 | 10.87 | 12,609 |
| DMAC | 9.82▲ | +1.13 (+13.00%) | 10.13 | 8.60 | 517,839 |
| DMII | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 325 |
| DMRC | 8.63▲ | +0.74 (+9.38%) | 8.66 | 7.62 | 255,322 |
| DNA | 13.32▲ | +2.05 (+18.19%) | 13.67 | 11.16 | 3,776,064 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 220 |
| DOCS | 34.25▲ | +1.01 (+3.04%) | 34.25 | 32.6776 | 1,986,069 |
| DOCU | 83.60▲ | +1.56 (+1.90%) | 83.74 | 80.63 | 1,586,162 |
| DON | 56.47▼ | -0.25 (-0.44%) | 56.83 | 56.1995 | 255,050 |
| DOV | 207.99▲ | +1.81 (+0.88%) | 208.58 | 206.63 | 1,572,571 |
| DOW | 34.13▲ | +0.35 (+1.04%) | 34.28 | 33.63 | 7,165,122 |
| DOX | 62.21▲ | +0.44 (+0.71%) | 62.30 | 60.67 | 953,296 |
| DRDB | 10.765▲ | +0.035 (+0.33%) | 10.77 | 10.75 | 24,443 |
| DRES | 30.0963▼ | -0.0415 (-0.14%) | 30.10 | 29.98 | 455 |
| DRH | 14.26▲ | +0.14 (+0.99%) | 14.29 | 14.07 | 2,768,258 |
| DRI | 216.56▲ | +2.60 (+1.22%) | 220.38 | 212.74 | 717,189 |
| DRLL | 44.82▲ | +0.20 (+0.45%) | 45.08 | 44.67 | 4,100 |
| DRUP | 71.993▼ | -0.258 (-0.36%) | 71.993 | 71.60 | 200 |
| DRVR | 25.77▼ | -0.0068 (-0.03%) | 25.79 | 25.77 | 473 |
| DSGR | 34.98▼ | -0.04 (-0.11%) | 35.05 | 34.94 | 558,382 |
| DSGX | 92.36▲ | +0.18 (+0.20%) | 94.04 | 91.37 | 504,176 |
| DSMC | 44.5513▲ | +0.0153 (+0.03%) | 44.5513 | 44.415 | 287 |
| DSP | 14.30▲ | +0.17 (+1.20%) | 14.50 | 14.07 | 466,038 |
| DSTL | 68.22▼ | -0.15 (-0.22%) | 68.42 | 67.75 | 161,582 |
| DSTX | 35.213▼ | -0.177 (-0.50%) | 35.213 | 35.08 | 1,900 |
| DT | 62.81▼ | -0.94 (-1.47%) | 64.00 | 62.515 | 6,610,394 |
| DTAN | 33.938▼ | -0.0067 (-0.02%) | 33.938 | 33.79 | 500 |
| DTD | 96.49▲ | +0.17 (+0.18%) | 96.62 | 96.21 | 34,000 |
| DTE | 131.96▼ | -0.71 (-0.54%) | 133.08 | 131.455 | 986,338 |
| DTEC | 52.448▼ | -0.023 (-0.04%) | 52.448 | 52.09 | 4,400 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 8 |
| DUK | 123.57▼ | -1.23 (-0.99%) | 125.03 | 123.45 | 2,961,707 |
| DUNK | 29.29▲ | +0.0612 (+0.21%) | 29.29 | 29.135 | 17,732 |
| DUST | 42.59▼ | -0.83 (-1.91%) | 44.55 | 42.53 | 594,431 |
| DUTY | 28.72▼ | -0.12 (-0.42%) | 28.79 | 28.61 | 2,800 |
| DV | 13.53▼ | -0.01 (-0.07%) | 13.57 | 13.53 | 1,781,787 |
| DVA | 183.93▲ | +2.24 (+1.23%) | 184.53 | 181.00 | 435,306 |
| DVGR | 26.865▲ | +0.2043 (+0.77%) | 26.865 | 26.59 | 616 |
| DVN | 51.27▲ | +0.04 (+0.08%) | 52.01 | 51.20 | 8,275,501 |
| DVND | 39.3745▲ | +0.0754 (+0.19%) | 39.3745 | 39.3745 | 146 |
| DVY | 159.75▼ | -0.78 (-0.49%) | 160.3199 | 159.015 | 265,556 |
| DXC | 16.09▲ | +0.25 (+1.58%) | 16.2095 | 15.4694 | 2,779,223 |
| DYOR | 10.1575▼ | -0.0025 (-0.02%) | 10.16 | 10.1575 | 1,063 |
| E | 59.65▲ | +0.70 (+1.19%) | 60.04 | 58.98 | 283,628 |
| EAGL | 35.97▲ | +0.06 (+0.17%) | 35.99 | 35.77 | 308,079 |
| EASY | 27.7105▼ | -0.2045 (-0.73%) | 27.83 | 27.69 | 1,896 |
| EBAY | 118.02▲ | +0.19 (+0.16%) | 119.07 | 115.76 | 6,431,521 |
| EBC | 22.52▼ | -0.06 (-0.27%) | 22.72 | 22.30 | 2,193,283 |
| EBF | 22.23▼ | -0.31 (-1.38%) | 22.7499 | 22.07 | 136,104 |
| ECBK | 21.07▼ | -0.27 (-1.27%) | 21.07 | 20.40 | 4,470 |
| ECL | 292.41▲ | +1.14 (+0.39%) | 293.81 | 288.24 | 1,174,061 |
| ECO | 99.04▲ | +6.13 (+6.60%) | 100.669 | 96.84 | 1,140,195 |
| ED | 114.15▼ | -0.88 (-0.77%) | 115.565 | 113.95 | 1,764,709 |
| EDHL | 5.80▲ | +0.05 (+0.87%) | 5.85 | 5.66 | 1,268,687 |
| EDOW | 46.24▲ | +0.033 (+0.07%) | 46.28 | 46.03 | 8,600 |
| EDV | 58.62▼ | -0.74 (-1.25%) | 59.54 | 58.26 | 2,215,527 |
| EDZ | 16.73▼ | -0.80 (-4.56%) | 17.12 | 16.711 | 265,846 |
| EEIQ | 4.40▼ | -0.0632 (-1.42%) | 4.40 | 4.40 | 818 |
| EEV | 11.71▼ | -0.36 (-2.98%) | 11.87 | 11.69 | 15,200 |
| EFOR | 38.74▼ | -0.85 (-2.15%) | 40.13 | 37.99 | 1,255,620 |
| EFSI | 45.50▼ | -0.82 (-1.77%) | 46.92 | 45.08 | 54,163 |