Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOBP | 27.35▲ | +0.0077 (+0.03%) | 27.55 | 27.35 | 2,700 |
| BODI | 11.65▼ | -0.66 (-5.36%) | 12.62 | 11.00 | 46,227 |
| BOE | 11.95▲ | +0.01 (+0.08%) | 12.01 | 11.85 | 226,600 |
| BOEG | 17.128▼ | -0.002 (-0.01%) | 17.99 | 16.571 | 8,500 |
| BOEU | 43.4366▼ | -0.098 (-0.23%) | 45.2901 | 42.00 | 16,174 |
| BOH | 75.17▼ | -0.27 (-0.36%) | 76.52 | 74.21 | 587,000 |
| BOKF | 131.99▲ | +1.69 (+1.30%) | 133.29 | 130.35 | 564,672 |
| BOLT | 5.8801▼ | -0.0299 (-0.51%) | 6.2939 | 5.7601 | 15,448 |
| BOOM | 8.58▲ | +0.04 (+0.47%) | 8.68 | 8.325 | 164,195 |
| BORR | 4.91▲ | +0.22 (+4.69%) | 4.945 | 4.69 | 6,756,837 |
| BOSC | 4.85▼ | -0.10 (-2.02%) | 5.04 | 4.78 | 35,937 |
| BOTJ | 20.03▲ | +0.03 (+0.15%) | 20.50 | 19.75 | 5,927 |
| BOTT | 57.01▲ | +1.12 (+2.00%) | 57.35 | 56.1429 | 19,297 |
| BOTZ | 36.88▲ | +0.01 (+0.03%) | 37.25 | 36.345 | 1,148,235 |
| BOUT | 39.5679▲ | +0.2175 (+0.55%) | 39.5679 | 39.22 | 1,213 |
| BP | 38.82▲ | +1.12 (+2.97%) | 38.92 | 37.54 | 9,956,160 |
| BPH | 59.0879▲ | +1.5956 (+2.78%) | 59.0879 | 58.18 | 309 |
| BPOP | 141.47▲ | +4.78 (+3.50%) | 141.62 | 138.13 | 612,149 |
| BPRN | 37.84▲ | +0.34 (+0.91%) | 37.99 | 37.00 | 61,242 |
| BRAZ | 32.6271▲ | +0.5472 (+1.71%) | 33.00 | 32.6271 | 5,758 |
| BRC | 88.88▲ | +1.41 (+1.61%) | 88.93 | 87.00 | 224,200 |
| BRCE | 26.472▼ | -0.2713 (-1.01%) | 26.86 | 26.37 | 3,500 |
| BREM | 51.475▲ | +0.02 (+0.04%) | 51.52 | 51.475 | 300 |
| BRF | 19.23▲ | +0.4579 (+2.44%) | 19.4488 | 19.00 | 9,893 |
| BRIA | 1.98▲ | +0.035 (+1.80%) | 1.9806 | 1.9786 | 4,872 |
| BRIE | 28.50▲ | +0.12 (+0.42%) | 28.52 | 28.26 | 153,700 |
| BRIF | 30.29▼ | -0.33 (-1.08%) | 30.58 | 30.227 | 8,800 |
| BRKD | 23.614▼ | -0.2913 (-1.22%) | 23.614 | 23.614 | 100 |
| BRNY | 50.711▼ | -1.0487 (-2.03%) | 51.84 | 50.41 | 10,600 |
| BRSP | 6.01▲ | +0.01 (+0.17%) | 6.07 | 5.91 | 647,415 |
| BRX | 26.67▲ | +0.16 (+0.60%) | 26.78 | 26.385 | 2,074,529 |
| BRZU | 112.85▲ | +3.40 (+3.11%) | 116.21 | 110.865 | 91,773 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSAC | 37.12▲ | +0.93 (+2.57%) | 37.34 | 36.55 | 263,400 |
| BSBK | 8.60▲ | +0.06 (+0.70%) | 8.69 | 8.4601 | 618 |
| BSBR | 6.85▼ | -0.14 (-2.00%) | 7.21 | 6.79 | 1,578,900 |
| BSJU | 26.12▼ | -0.03 (-0.11%) | 26.18 | 26.07 | 60,100 |
| BSMQ | 23.66▲ | +0.025 (+0.11%) | 23.67 | 23.65 | 35,403 |
| BSMS | 23.5849▲ | +0.0049 (+0.02%) | 23.60 | 23.57 | 30,526 |
| BSMT | 23.29▲ | +0.021 (+0.09%) | 23.29 | 23.264 | 38,700 |
| BSMU | 22.176▲ | +0.0184 (+0.08%) | 22.18 | 22.15 | 41,300 |
| BSMV | 21.3028▲ | +0.0278 (+0.13%) | 21.32 | 21.27 | 47,922 |
| BSMW | 25.335▼ | -0.0097 (-0.04%) | 25.39 | 25.28 | 55,451 |
| BSMY | 24.7678▲ | +0.0177 (+0.07%) | 24.79 | 24.7402 | 20,735 |
| BSMZ | 25.63▲ | +0.0095 (+0.04%) | 25.71 | 25.585 | 20,500 |
| BSRR | 36.90▼ | -0.23 (-0.62%) | 38.46 | 36.25 | 111,719 |
| BSSX | 25.97▲ | +0.0103 (+0.04%) | 26.02 | 25.94 | 9,100 |
| BSTP | 37.4297▼ | -0.1917 (-0.51%) | 37.57 | 37.27 | 6,822 |
| BSVN | 45.73▲ | +0.40 (+0.88%) | 45.735 | 45.22 | 13,424 |
| BSVO | 25.8355▲ | +0.2272 (+0.89%) | 25.935 | 25.51 | 690,539 |
| BTA | 9.68▲ | +0.08 (+0.83%) | 9.70 | 9.60 | 17,400 |
| BTDR | 12.96▼ | -0.23 (-1.74%) | 13.91 | 12.10 | 4,923,678 |
| BTE | 3.52▲ | +0.15 (+4.45%) | 3.55 | 3.38 | 20,486,970 |
| BTF | 21.4181▼ | -0.34 (-1.56%) | 21.77 | 20.12 | 38,366 |
| BTG | 5.02▲ | +0.13 (+2.66%) | 5.15 | 4.84 | 67,259,800 |
| BTI | 61.87▲ | +0.88 (+1.44%) | 62.035 | 60.95 | 5,240,893 |
| BTO | 38.60▲ | +0.22 (+0.57%) | 38.99 | 38.25 | 88,300 |
| BTOG | 2.78 | +0.00 (+0.00%) | 2.8888 | 2.50 | 135,820 |
| BTR | 26.349▲ | +0.062 (+0.24%) | 26.349 | 26.23 | 600 |
| BTSG | 39.02▼ | -1.47 (-3.63%) | 41.14 | 38.32 | 1,719,475 |
| BTT | 22.83▲ | +0.04 (+0.18%) | 22.89 | 22.79 | 108,200 |
| BTU | 35.23▲ | +1.03 (+3.01%) | 35.50 | 34.30 | 2,139,390 |
| BUD | 73.53▲ | +1.08 (+1.49%) | 73.72 | 72.06 | 2,029,900 |
| BUFC | 41.55▼ | -0.18 (-0.43%) | 41.55 | 41.49 | 89,700 |
| BUFI | 41.105▼ | -0.015 (-0.04%) | 41.132 | 40.985 | 16,400 |
| BUFM | 39.46▼ | -0.30 (-0.75%) | 39.62 | 39.35 | 58,100 |
| BUI | 27.63▲ | +0.03 (+0.11%) | 27.81 | 27.51 | 99,000 |
| BUL | 55.89▼ | -0.94 (-1.65%) | 56.97 | 55.48 | 18,600 |
| BULD | 28.769▼ | -0.5916 (-2.01%) | 29.26 | 28.73 | 5,200 |
| BUR | 9.37▼ | -0.40 (-4.09%) | 9.95 | 9.325 | 2,580,952 |
| BURL | 300.43▲ | +1.75 (+0.59%) | 309.20 | 298.29 | 923,131 |
| BUSE | 25.74▲ | +0.30 (+1.18%) | 26.00 | 25.305 | 671,582 |
| BUUU | 8.77▼ | -0.185 (-2.07%) | 9.90 | 8.72 | 10,800 |
| BUYO | 28.72▼ | -0.263 (-0.91%) | 28.72 | 28.72 | 429 |
| BV | 13.65▼ | -0.15 (-1.09%) | 13.80 | 13.51 | 773,288 |
| BVAL | 29.04▼ | -0.01 (-0.03%) | 29.17 | 28.85 | 29,500 |
| BVFL | 19.73▲ | +0.01 (+0.05%) | 19.73 | 19.39 | 12,385 |
| BVN | 36.59▲ | +2.53 (+7.43%) | 37.04 | 35.20 | 2,256,300 |
| BVS | 8.24▲ | +0.03 (+0.37%) | 8.50 | 8.145 | 355,815 |
| BW | 11.15▲ | +1.08 (+10.72%) | 11.29 | 10.2805 | 4,175,352 |
| BWA | 48.57▲ | +0.42 (+0.87%) | 49.18 | 48.085 | 1,940,399 |
| BWAY | 22.93▼ | -0.32 (-1.38%) | 23.9945 | 22.35 | 93,779 |
| BWB | 19.54▼ | -0.09 (-0.46%) | 20.15 | 19.40 | 88,099 |
| BWET | 35.01▼ | -1.05 (-2.91%) | 35.4599 | 34.16 | 11,358 |
| BWG | 8.50▼ | -0.01 (-0.12%) | 8.55 | 8.48 | 177,700 |
| BWLP | 15.94▲ | +0.50 (+3.24%) | 15.97 | 15.625 | 296,714 |
| BWMX | 18.09▼ | -0.65 (-3.47%) | 18.8043 | 18.09 | 92,953 |
| BWX | 22.70▲ | +0.01 (+0.04%) | 22.73 | 22.60 | 1,083,803 |
| BWXT | 210.88▲ | +4.84 (+2.35%) | 212.99 | 204.49 | 841,317 |
| BWZ | 27.80▲ | +0.05 (+0.18%) | 27.82 | 27.7317 | 84,663 |
| BXC | 73.36▲ | +3.49 (+4.99%) | 75.14 | 69.79 | 98,825 |
| BXMX | 14.90▲ | +0.04 (+0.27%) | 14.95 | 14.79 | 288,100 |
| BY | 32.68▼ | -0.08 (-0.24%) | 33.305 | 32.24 | 237,034 |
| BYM | 11.12 | +0.00 (+0.00%) | 11.17 | 11.09 | 96,900 |
| C | 117.71▲ | +1.48 (+1.27%) | 118.92 | 115.38 | 15,332,082 |
| CA | 25.075▲ | +0.015 (+0.06%) | 25.075 | 25.021 | 400 |
| CAAP | 29.50▲ | +0.01 (+0.03%) | 29.86 | 28.76 | 401,200 |
| CAAS | 4.46▼ | -0.03 (-0.67%) | 4.55 | 4.32 | 33,158 |
| CABA | 2.59▲ | +0.09 (+3.60%) | 2.61 | 2.465 | 2,915,386 |
| CAC | 49.68▲ | +0.53 (+1.08%) | 50.38 | 48.535 | 98,093 |