Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWB | 22.49▲ | +0.68 (+3.12%) | 22.59 | 21.615 | 161,479 |
| BWEN | 4.61▼ | -0.31 (-6.30%) | 4.90 | 4.50 | 340,344 |
| BWET | 229.27▼ | -0.76 (-0.33%) | 239.88 | 225.23 | 194,967 |
| BWFG | 61.21▲ | +2.05 (+3.47%) | 61.295 | 59.02 | 62,035 |
| BWIN | 27.50▲ | +1.88 (+7.34%) | 27.53 | 25.59 | 1,312,693 |
| BWMX | 18.50▲ | +0.41 (+2.27%) | 18.67 | 18.03 | 53,291 |
| BX | 128.97▲ | +1.92 (+1.51%) | 128.975 | 125.2609 | 3,629,327 |
| BXC | 62.01▲ | +3.28 (+5.58%) | 63.38 | 58.11 | 158,594 |
| BXP | 70.65▲ | +1.71 (+2.48%) | 70.69 | 68.23 | 1,387,917 |
| BY | 38.72▲ | +1.24 (+3.31%) | 38.88 | 37.52 | 286,712 |
| BYD | 89.77▲ | +2.13 (+2.43%) | 89.815 | 87.79 | 960,671 |
| BYRE | 27.8895▲ | +0.4721 (+1.72%) | 27.8895 | 27.695 | 724 |
| BZ | 15.15▲ | +0.25 (+1.68%) | 15.24 | 14.815 | 2,482,407 |
| BZH | 33.30▲ | +0.57 (+1.74%) | 33.35 | 32.64 | 293,954 |
| BZQ | 22.0182▲ | +0.7612 (+3.58%) | 22.06 | 21.57 | 2,174 |
| CABR | 1.28▼ | -0.02 (-1.54%) | 1.34 | 1.2414 | 34,361 |
| CAC | 55.59▲ | +1.43 (+2.64%) | 55.98 | 53.955 | 88,491 |
| CACC | 637.55▲ | +21.27 (+3.45%) | 642.16 | 600.00 | 121,347 |
| CADL | 9.48▼ | -0.16 (-1.66%) | 9.6719 | 9.23 | 994,706 |
| CAF | 20.28▼ | -0.59 (-2.83%) | 20.6599 | 20.14 | 13,278 |
| CAFG | 33.2963▼ | -0.0121 (-0.04%) | 33.45 | 33.255 | 19,347 |
| CAG | 14.47▲ | +0.38 (+2.70%) | 14.60 | 14.02 | 22,370,524 |
| CAGE | 28.00▼ | -0.33 (-1.16%) | 28.30 | 27.80 | 78,533 |
| CAH | 228.72▲ | +3.78 (+1.68%) | 229.13 | 223.07 | 1,611,268 |
| CAKE | 83.31▲ | +3.04 (+3.79%) | 83.5899 | 80.40 | 1,176,469 |
| CALM | 88.28▲ | +2.92 (+3.42%) | 88.39 | 85.69 | 913,620 |
| CALY | 19.45▼ | -0.21 (-1.07%) | 20.27 | 19.28 | 1,282,968 |
| CAML | 39.79▼ | -0.44 (-1.09%) | 40.03 | 39.675 | 17,552 |
| CAMX | 35.019▲ | +0.3051 (+0.88%) | 35.019 | 35.019 | 100 |
| CANC | 40.5053▼ | -0.3967 (-0.97%) | 41.035 | 40.2601 | 7,804 |
| CAPE | 33.08▲ | +0.4975 (+1.53%) | 33.08 | 32.52 | 8,854 |
| CAQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CARE | 33.06▲ | +0.80 (+2.48%) | 33.06 | 32.19 | 468,934 |
| CARG | 36.02▲ | +0.36 (+1.01%) | 36.52 | 35.60 | 1,291,726 |
| CARK | 47.264▼ | -0.6572 (-1.37%) | 47.264 | 47.264 | 100 |
| CARR | 69.34▲ | +0.60 (+0.87%) | 69.64 | 67.56 | 6,071,324 |
| CARS | 12.32▲ | +0.53 (+4.50%) | 12.355 | 11.855 | 1,046,273 |
| CART | 46.23▼ | -1.38 (-2.90%) | 48.24 | 45.95 | 5,010,485 |
| CASH | 92.88▲ | +2.01 (+2.21%) | 93.925 | 91.89 | 281,476 |
| CASS | 54.21▲ | +2.09 (+4.01%) | 54.44 | 52.32 | 103,877 |
| CATH | 89.4589▼ | -0.4426 (-0.49%) | 89.8314 | 89.20 | 24,574 |
| CATO | 3.34▲ | +0.12 (+3.73%) | 3.49 | 3.19 | 165,672 |
| CATY | 63.72▲ | +1.55 (+2.49%) | 63.91 | 62.15 | 532,723 |
| CB | 343.70▲ | +6.26 (+1.86%) | 343.70 | 338.00 | 2,461,803 |
| CBAN | 21.43▲ | +0.92 (+4.49%) | 21.44 | 20.56 | 247,941 |
| CBC | 32.04▲ | +0.70 (+2.23%) | 32.27 | 31.28 | 706,955 |
| CBK | 34.24▲ | +1.06 (+3.19%) | 34.25 | 33.38 | 99,385 |
| CBL | 54.22▲ | +1.14 (+2.15%) | 54.805 | 53.26 | 201,135 |
| CBLL | 19.14▼ | -0.26 (-1.34%) | 20.24 | 19.00 | 525,242 |
| CBNA | 42.50▲ | +0.62 (+1.48%) | 43.46 | 41.92 | 18,976 |
| CBNK | 36.53▲ | +1.03 (+2.90%) | 36.79 | 35.66 | 93,570 |
| CBRL | 51.05▼ | -0.55 (-1.07%) | 52.77 | 50.54 | 739,309 |
| CBSH | 59.40▲ | +1.24 (+2.13%) | 60.76 | 58.36 | 2,215,258 |
| CBT | 91.38▲ | +1.54 (+1.71%) | 92.215 | 89.84 | 226,113 |
| CBU | 70.99▲ | +2.23 (+3.24%) | 71.11 | 68.70 | 337,667 |
| CBUS | 1.81▼ | -0.27 (-12.98%) | 2.07 | 1.81 | 350,848 |
| CBZ | 42.98▲ | +2.67 (+6.62%) | 43.30 | 40.715 | 664,853 |
| CCB | 81.88▲ | +2.99 (+3.79%) | 82.79 | 79.28 | 89,234 |
| CCBG | 51.28▲ | +1.53 (+3.08%) | 51.455 | 49.35 | 58,232 |
| CCC | 6.17▲ | +0.17 (+2.83%) | 6.225 | 5.8801 | 9,374,718 |
| CCD | 25.26▼ | -0.175 (-0.69%) | 25.5044 | 25.1401 | 51,817 |
| CCEC | 22.505▲ | +0.085 (+0.38%) | 22.79 | 22.33 | 12,506 |
| CCEF | 29.646▼ | -0.0822 (-0.28%) | 29.69 | 29.61 | 2,492 |
| CCEP | 106.05▲ | +1.56 (+1.49%) | 106.81 | 102.61 | 2,761,458 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,445 |
| CCIX | 10.85 | +0.00 (+0.00%) | 10.86 | 10.85 | 828,759 |
| CCK | 117.02▲ | +5.47 (+4.90%) | 117.16 | 112.23 | 762,230 |
| CCLD | 2.33▼ | -0.015 (-0.64%) | 2.4314 | 2.33 | 111,703 |
| CCNE | 35.15▲ | +1.17 (+3.44%) | 35.235 | 33.94 | 148,611 |
| CCOR | 26.215▲ | +0.1996 (+0.77%) | 26.215 | 26.215 | 200 |
| CCRN | 13.24 | +0.00 (+0.00%) | 13.27 | 13.24 | 635,184 |
| CCS | 68.27▲ | +2.04 (+3.08%) | 68.71 | 66.04 | 199,887 |
| CCSI | 38.07▲ | +0.66 (+1.76%) | 38.67 | 37.27 | 186,413 |
| CCTG | 0.7611▼ | -0.0851 (-10.06%) | 0.825 | 0.7502 | 135,853 |
| CCXI | 14.61▼ | -1.13 (-7.18%) | 15.39 | 14.50 | 3,076,845 |
| CDC | 76.7772▲ | +1.3351 (+1.77%) | 76.8258 | 76.085 | 13,908 |
| CDEI | 91.638▼ | -0.1459 (-0.16%) | 91.638 | 91.638 | 257 |
| CDL | 80.0972▲ | +1.3987 (+1.78%) | 80.1999 | 79.62 | 11,478 |
| CDNA | 40.34▲ | +10.59 (+35.60%) | 40.38 | 35.50 | 4,449,078 |
| CDNL | 71.39▲ | +0.63 (+0.89%) | 72.65 | 68.17 | 746,137 |
| CDP | 37.68▲ | +0.94 (+2.56%) | 37.70 | 36.835 | 962,265 |
| CDW | 134.34▲ | +3.48 (+2.66%) | 136.855 | 128.99 | 3,332,308 |
| CENT | 44.50▲ | +1.43 (+3.32%) | 44.59 | 43.07 | 91,259 |
| CENTA | 39.00▲ | +1.24 (+3.28%) | 39.14 | 37.515 | 286,639 |
| CEPF | 10.45▲ | +0.0083 (+0.08%) | 10.45 | 10.45 | 1,238 |
| CEPO | 10.64 | +0.00 (+0.00%) | 10.6595 | 10.64 | 18,162 |
| CEPS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CEPV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CERS | 3.21▲ | +0.03 (+0.94%) | 3.29 | 3.15 | 1,822,858 |
| CERT | 7.28▲ | +0.22 (+3.12%) | 7.395 | 7.02 | 4,606,716 |
| CETY | 1.03▲ | +0.0511 (+5.22%) | 1.04 | 0.9124 | 184,075 |
| CEV | 10.61▲ | +0.08 (+0.76%) | 10.61 | 10.535 | 17,218 |
| CF | 118.66▲ | +0.84 (+0.71%) | 121.71 | 118.34 | 2,107,442 |
| CFA | 99.7352▲ | +0.903 (+0.91%) | 99.76 | 98.73 | 8,830 |
| CFBK | 33.26▲ | +0.40 (+1.22%) | 34.00 | 32.76 | 133,175 |
| CFFI | 79.88▲ | +1.88 (+2.41%) | 79.88 | 79.40 | 5,761 |
| CFFN | 8.79▲ | +0.14 (+1.62%) | 8.835 | 8.58 | 825,559 |
| CFG | 74.40▲ | +3.28 (+4.61%) | 74.70 | 72.3307 | 9,428,479 |
| CFO | 80.8266▲ | +0.7353 (+0.92%) | 80.8266 | 80.09 | 3,271 |
| CFR | 163.52▲ | +4.95 (+3.12%) | 163.805 | 159.34 | 386,566 |