Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGH | 16.67▼ | -0.02 (-0.12%) | 16.72 | 16.57 | 65,000 |
| BGIG | 31.9753▼ | -0.0371 (-0.12%) | 32.0595 | 31.94 | 16,497 |
| BGR | 13.63▲ | +0.04 (+0.29%) | 13.66 | 13.59 | 56,100 |
| BGRN | 48.2149▼ | -0.02 (-0.04%) | 48.235 | 48.14 | 25,558 |
| BGRO | 38.229▼ | -0.002 (-0.01%) | 38.229 | 38.229 | 100 |
| BGS | 4.50▼ | -0.11 (-2.39%) | 4.61 | 4.50 | 1,845,000 |
| BGY | 5.84 | +0.00 (+0.00%) | 5.88 | 5.82 | 196,400 |
| BH | 303.94▼ | -13.43 (-4.23%) | 317.43 | 303.92 | 15,800 |
| BH.A | 1,494.43▼ | -88.96 (-5.62%) | 1,627.00 | 1,494.43 | 7,614 |
| BHB | 32.39▼ | -0.45 (-1.37%) | 32.82 | 32.29 | 47,400 |
| BHC | 7.26▲ | +0.01 (+0.14%) | 7.31 | 7.11 | 3,071,400 |
| BHK | 9.89▼ | -0.03 (-0.30%) | 9.93 | 9.85 | 572,700 |
| BHP | 54.07▼ | -0.14 (-0.26%) | 54.47 | 53.975 | 2,762,149 |
| BHR | 2.97▼ | -0.03 (-1.00%) | 2.989 | 2.93 | 163,573 |
| BHV | 10.56▼ | -0.03 (-0.28%) | 10.57 | 10.50 | 10,000 |
| BIB | 57.20▼ | -2.07 (-3.49%) | 59.10 | 57.20 | 6,200 |
| BIBL | 43.70▼ | -0.43 (-0.97%) | 44.06 | 43.6296 | 18,789 |
| BIDD | 27.88▼ | -0.043 (-0.15%) | 27.92 | 27.793 | 254,900 |
| BIDU | 114.78▲ | +2.96 (+2.65%) | 116.91 | 113.03 | 10,560,900 |
| BIGY | 51.915▲ | +0.1409 (+0.27%) | 52.01 | 51.88 | 3,600 |
| BIIB | 144.86▼ | -3.98 (-2.67%) | 150.28 | 144.84 | 1,810,700 |
| BILD | 27.75▲ | +0.0777 (+0.28%) | 27.75 | 27.75 | 200 |
| BILL | 51.07▼ | -0.65 (-1.26%) | 52.279 | 50.95 | 1,970,044 |
| BINC | 53.26▼ | -0.01 (-0.02%) | 53.26 | 53.22 | 1,463,039 |
| BIO | 280.34▼ | -5.56 (-1.94%) | 285.45 | 278.635 | 242,384 |
| BIOA | 4.80▼ | -0.11 (-2.24%) | 4.90 | 4.76 | 87,000 |
| BITF | 2.23▲ | +0.19 (+9.31%) | 2.25 | 2.04 | 141,015,345 |
| BITS | 89.625▲ | +2.49 (+2.86%) | 89.625 | 87.17 | 7,400 |
| BIV | 78.42▼ | -0.15 (-0.19%) | 78.44 | 78.31 | 1,347,701 |
| BJK | 45.69▼ | -0.6854 (-1.48%) | 45.69 | 45.2455 | 2,600 |
| BK | 106.48▲ | +0.88 (+0.83%) | 106.52 | 105.05 | 2,609,400 |
| BKAG | 42.69▼ | -0.07 (-0.16%) | 42.71 | 42.6392 | 115,933 |
| BKCG | 35.162▼ | -0.062 (-0.18%) | 35.18 | 35.13 | 1,800 |
| BKCH | 74.05▲ | +2.63 (+3.68%) | 74.05 | 71.33 | 47,300 |
| BKCI | 51.208▼ | -0.154 (-0.30%) | 51.241 | 51.13 | 3,700 |
| BKDV | 27.45▼ | -0.25 (-0.90%) | 27.67 | 27.43 | 36,501 |
| BKE | 59.48▼ | -2.10 (-3.41%) | 61.39 | 59.43 | 423,200 |
| BKEM | 72.1411▼ | -0.1239 (-0.17%) | 72.24 | 72.1411 | 2,062 |
| BKF | 44.70▼ | -0.0987 (-0.22%) | 44.80 | 44.62 | 5,983 |
| BKHA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 500 |
| BKHY | 48.60▲ | +0.015 (+0.03%) | 48.63 | 48.561 | 23,714 |
| BKIE | 89.04▼ | -0.40 (-0.45%) | 89.15 | 88.875 | 23,505 |
| BKIV | 39.6392▼ | -0.2894 (-0.72%) | 39.6392 | 39.6392 | 1 |
| BKLC | 126.19▼ | -0.03 (-0.02%) | 126.5459 | 126.1835 | 57,869 |
| BKLN | 20.98 | +0.00 (+0.00%) | 20.99 | 20.97 | 6,310,097 |
| BKMC | 109.1668▼ | -0.8341 (-0.76%) | 109.82 | 108.9767 | 13,783 |
| BKN | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.34 | 48,000 |
| BKR | 46.49▼ | -0.48 (-1.02%) | 47.30 | 46.48 | 4,014,138 |
| BKSE | 109.0733▼ | -1.1425 (-1.04%) | 109.68 | 109.0733 | 1,535 |
| BKT | 11.82▼ | -0.01 (-0.08%) | 11.84 | 11.78 | 90,900 |
| BKTI | 71.54▲ | +0.11 (+0.15%) | 74.33 | 70.41 | 57,400 |
| BKU | 39.32▲ | +0.02 (+0.05%) | 39.59 | 38.71 | 932,300 |
| BKUI | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 16,900 |
| BKWO | 37.6488▼ | -0.0699 (-0.19%) | 37.6488 | 37.6488 | 3 |
| BLBD | 57.96▼ | -0.30 (-0.51%) | 58.70 | 57.71 | 467,122 |
| BLCN | 25.90▲ | +0.68 (+2.70%) | 26.2199 | 24.81 | 16,014 |
| BLCO | 15.19▼ | -0.13 (-0.85%) | 15.38 | 15.13 | 310,268 |
| BLCR | 39.685▼ | -0.0139 (-0.04%) | 39.685 | 39.685 | 200 |
| BLCV | 35.85▼ | -0.1858 (-0.52%) | 35.993 | 35.8301 | 13,455 |
| BLD | 417.37▼ | -8.98 (-2.11%) | 423.835 | 415.1001 | 166,098 |
| BLDP | 2.07▲ | +0.02 (+0.98%) | 2.08 | 1.975 | 3,948,985 |
| BLDR | 142.73▼ | -3.83 (-2.61%) | 145.68 | 142.33 | 1,239,100 |
| BLE | 10.44▲ | +0.08 (+0.77%) | 10.44 | 10.37 | 65,400 |
| BLES | 42.36▼ | -0.42 (-0.98%) | 42.66 | 42.36 | 13,600 |
| BLFS | 25.51▼ | -1.23 (-4.60%) | 26.59 | 25.46 | 558,848 |
| BLFY | 9.22▼ | -0.15 (-1.60%) | 9.38 | 9.22 | 21,208 |
| BLIV | 4.083▲ | +0.313 (+8.30%) | 4.18 | 3.60 | 4,900 |
| BLKB | 69.60▼ | -0.57 (-0.81%) | 70.34 | 69.26 | 261,981 |
| BLND | 4.30▼ | -0.04 (-0.92%) | 4.405 | 4.20 | 2,562,949 |
| BLNE | 2.50▲ | +0.08 (+3.31%) | 2.71 | 2.47 | 1,755,300 |
| BLNK | 1.34▲ | +0.09 (+7.20%) | 1.36 | 1.22 | 5,168,680 |
| BLOK | 63.80▲ | +0.49 (+0.77%) | 63.89 | 63.005 | 262,387 |
| BLTE | 69.48▲ | +0.93 (+1.36%) | 69.90 | 67.20 | 66,204 |
| BLUW | 9.98▼ | -0.02 (-0.20%) | 9.9889 | 9.98 | 150,512 |
| BLV | 71.31▼ | -0.19 (-0.27%) | 71.3393 | 71.01 | 614,950 |
| BLX | 47.55▼ | -0.76 (-1.57%) | 48.13 | 46.61 | 169,800 |
| BLZE | 9.45▼ | -0.01 (-0.11%) | 9.595 | 9.27 | 915,141 |
| BMDL | 25.47▼ | -0.04 (-0.16%) | 25.47 | 25.47 | 100 |
| BME | 37.06▼ | -0.25 (-0.67%) | 37.48 | 37.02 | 40,000 |
| BMEA | 1.93▼ | -0.05 (-2.53%) | 1.99 | 1.9145 | 527,601 |
| BMED | 26.356▼ | -0.387 (-1.45%) | 26.655 | 26.356 | 400 |
| BMEZ | 14.23▼ | -0.14 (-0.97%) | 14.35 | 14.20 | 386,800 |
| BMN | 24.96▲ | +0.05 (+0.20%) | 25.15 | 24.86 | 8,069 |
| BMO | 126.31▼ | -0.46 (-0.36%) | 127.02 | 126.05 | 320,100 |
| BMRC | 24.71▼ | -0.31 (-1.24%) | 24.99 | 24.70 | 33,870 |
| BMVP | 49.1092▼ | -0.3075 (-0.62%) | 49.2299 | 49.1092 | 7,597 |
| BN | 67.80▼ | -1.06 (-1.54%) | 68.78 | 67.67 | 2,564,100 |
| BND | 74.57▼ | -0.09 (-0.12%) | 74.58 | 74.43 | 5,492,955 |
| BNDC | 22.5548▼ | -0.0243 (-0.11%) | 22.57 | 22.51 | 68,173 |
| BNDD | 100.393▼ | -0.081 (-0.08%) | 100.393 | 99.937 | 900 |
| BNDI | 47.935▼ | -0.09 (-0.19%) | 47.97 | 47.87 | 5,700 |
| BNDS | 50.87▲ | +0.019 (+0.04%) | 51.15 | 50.83 | 38,600 |
| BNDW | 69.7297▼ | -0.1161 (-0.17%) | 69.735 | 69.6301 | 125,524 |
| BNDX | 49.41▼ | -0.10 (-0.20%) | 49.41 | 49.35 | 3,116,704 |
| BNGE | 40.269▲ | +0.1084 (+0.27%) | 40.42 | 40.194 | 2,300 |
| BNGO | 3.88▼ | -0.18 (-4.43%) | 4.0959 | 3.5601 | 765,986 |
| BNL | 18.78▲ | +0.02 (+0.11%) | 18.855 | 18.69 | 759,800 |
| BNR | 8.30▼ | -0.51 (-5.79%) | 8.85 | 8.30 | 24,365 |
| BNRG | 2.25▲ | +0.065 (+2.97%) | 2.28 | 2.1007 | 104,818 |
| BNS | 63.38▼ | -0.90 (-1.40%) | 64.19 | 63.30 | 1,335,600 |