Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BV | 14.36▲ | +0.33 (+2.35%) | 14.57 | 14.20 | 610,589 |
| BVAL | 31.2406▲ | +0.2185 (+0.70%) | 31.4268 | 31.22 | 18,134 |
| BVFL | 21.62▲ | +0.30 (+1.41%) | 21.79 | 21.01 | 32,684 |
| BWA | 69.47▲ | +1.28 (+1.88%) | 69.85 | 67.70 | 1,636,572 |
| BWB | 20.61▲ | +0.08 (+0.39%) | 20.69 | 20.32 | 309,205 |
| BWEN | 4.31▼ | -0.22 (-4.86%) | 4.69 | 4.29 | 315,499 |
| BWFG | 57.97▲ | +0.19 (+0.33%) | 59.125 | 57.62 | 51,495 |
| BXC | 63.06▲ | +2.36 (+3.89%) | 63.48 | 60.49 | 151,743 |
| BXP | 65.67▲ | +1.53 (+2.39%) | 65.76 | 64.3401 | 644,415 |
| BY | 36.79▲ | +0.30 (+0.82%) | 36.90 | 36.16 | 312,223 |
| BYFC | 9.58▲ | +0.04 (+0.42%) | 9.58 | 9.58 | 337 |
| BYSI | 1.60▼ | -0.045 (-2.74%) | 1.65 | 1.54 | 17,070 |
| BZFD | 1.34▼ | -0.11 (-7.59%) | 1.455 | 1.34 | 491,417 |
| BZH | 27.51▼ | -0.17 (-0.61%) | 28.31 | 27.0101 | 185,856 |
| BZQ | 23.4044▼ | -0.5856 (-2.44%) | 23.53 | 22.99 | 4,285 |
| BZUN | 2.76▼ | -0.12 (-4.17%) | 2.92 | 2.735 | 302,112 |
| C | 144.98▲ | +1.39 (+0.97%) | 147.785 | 144.815 | 9,920,868 |
| CAAP | 25.86▼ | -0.22 (-0.84%) | 26.77 | 25.85 | 157,277 |
| CABR | 1.15 | +0.00 (+0.00%) | 1.19 | 1.0922 | 18,374 |
| CAC | 53.13▼ | -0.04 (-0.08%) | 53.775 | 52.94 | 70,028 |
| CACC | 623.70▲ | +21.56 (+3.58%) | 630.635 | 605.19 | 257,919 |
| CADL | 9.47▲ | +0.20 (+2.16%) | 9.61 | 9.06 | 1,267,606 |
| CAF | 20.41▲ | +0.20 (+0.99%) | 20.47 | 19.08 | 21,838 |
| CAFG | 33.0412▲ | +0.297 (+0.91%) | 33.23 | 33.0412 | 1,476 |
| CAH | 234.75▲ | +1.74 (+0.75%) | 237.79 | 232.38 | 2,064,298 |
| CAKE | 79.05▲ | +0.88 (+1.13%) | 79.6975 | 77.11 | 1,005,592 |
| CALI | 50.4854▼ | -0.0096 (-0.02%) | 50.53 | 50.47 | 117,377 |
| CALY | 18.48▲ | +0.40 (+2.21%) | 18.63 | 18.20 | 1,227,308 |
| CAM | 25.14▲ | +0.03 (+0.12%) | 25.145 | 25.1001 | 72,664 |
| CAMX | 34.412▲ | +0.1208 (+0.35%) | 34.412 | 34.412 | 8 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CARE | 32.68▲ | +0.18 (+0.55%) | 32.90 | 32.3104 | 317,136 |
| CARR | 76.00▲ | +1.94 (+2.62%) | 76.76 | 74.66 | 4,144,788 |
| CART | 46.80▲ | +0.20 (+0.43%) | 47.25 | 45.94 | 2,441,649 |
| CARZ | 114.8186▲ | +2.0259 (+1.80%) | 114.91 | 114.8186 | 1,088 |
| CAS | 28.5884▲ | +0.3084 (+1.09%) | 28.7384 | 28.545 | 2,168 |
| CASS | 51.25▲ | +0.33 (+0.65%) | 51.71 | 50.60 | 125,711 |
| CAT | 1,057.01▲ | +62.56 (+6.29%) | 1,057.07 | 1,015.00 | 4,587,546 |
| CATF | 50.4049▼ | -0.0853 (-0.17%) | 50.57 | 50.31 | 10,304 |
| CATO | 3.22▲ | +0.02 (+0.63%) | 3.265 | 3.18 | 15,161 |
| CATY | 61.97▲ | +0.35 (+0.57%) | 62.36 | 61.48 | 475,134 |
| CBC | 29.30▼ | -0.14 (-0.48%) | 29.915 | 28.845 | 599,918 |
| CBK | 31.92▼ | -0.07 (-0.22%) | 32.455 | 31.77 | 85,415 |
| CBL | 52.82▲ | +1.83 (+3.59%) | 53.085 | 51.175 | 380,416 |
| CBLS | 33.3495▲ | +0.3073 (+0.93%) | 33.40 | 33.1702 | 4,776 |
| CBNA | 38.01▲ | +0.50 (+1.33%) | 38.01 | 37.31 | 5,772 |
| CBNK | 34.62▲ | +0.22 (+0.64%) | 34.68 | 34.31 | 38,946 |
| CBON | 23.815▲ | +0.055 (+0.23%) | 23.90 | 23.73 | 8,807 |
| CBRL | 48.32▼ | -0.06 (-0.12%) | 49.46 | 47.38 | 723,710 |
| CBSE | 51.04▲ | +0.73 (+1.45%) | 51.04 | 50.82 | 15,151 |
| CBSH | 57.44▲ | +0.82 (+1.45%) | 57.765 | 56.5321 | 1,193,788 |
| CBT | 93.09▲ | +1.20 (+1.31%) | 93.68 | 91.68 | 486,530 |
| CCBG | 48.57▲ | +0.01 (+0.02%) | 49.50 | 48.245 | 92,635 |
| CCCC | 4.40▲ | +0.15 (+3.53%) | 4.4499 | 4.21 | 2,592,231 |
| CCD | 25.31▲ | +0.34 (+1.36%) | 25.505 | 25.1451 | 64,770 |
| CCEL | 3.84▲ | +0.04 (+1.05%) | 3.84 | 3.51 | 3,424 |
| CCEP | 99.60▲ | +0.80 (+0.81%) | 100.68 | 98.86 | 1,671,010 |
| CCII | 10.34▲ | +0.01 (+0.10%) | 10.4067 | 10.31 | 67,252 |
| CCIX | 10.88 | +0.00 (+0.00%) | 10.88 | 10.84 | 13,097 |
| CCK | 110.01▲ | +1.05 (+0.96%) | 111.83 | 109.10 | 652,379 |
| CCL | 28.46▼ | -0.45 (-1.56%) | 29.89 | 28.1301 | 29,342,501 |
| CCNE | 33.55▼ | -0.02 (-0.06%) | 33.78 | 32.89 | 133,483 |
| CCRN | 13.19▼ | -0.01 (-0.08%) | 13.23 | 13.19 | 325,752 |
| CCS | 69.52▲ | +0.31 (+0.45%) | 71.275 | 68.45 | 221,624 |
| CCSI | 35.03▼ | -0.17 (-0.48%) | 35.74 | 34.53 | 130,514 |
| CCTG | 0.8652▼ | -0.004 (-0.46%) | 0.9111 | 0.813 | 180,593 |
| CDC | 74.5918▲ | +0.4573 (+0.62%) | 75.01 | 74.4999 | 9,022 |
| CDEI | 88.7711▼ | -0.2237 (-0.25%) | 89.13 | 88.7711 | 399 |
| CDIO | 2.02▼ | -0.01 (-0.49%) | 2.12 | 2.005 | 19,501 |
| CDL | 77.8098▲ | +0.4856 (+0.63%) | 78.2686 | 77.725 | 6,417 |
| CDNA | 27.85▲ | +0.72 (+2.65%) | 28.405 | 27.24 | 1,315,840 |
| CDNL | 91.97▲ | +10.03 (+12.24%) | 93.294 | 79.70 | 2,751,298 |
| CDNS | 368.23▼ | -4.17 (-1.12%) | 378.49 | 363.7294 | 2,110,273 |
| CDP | 35.18▲ | +0.21 (+0.60%) | 35.23 | 34.49 | 984,393 |
| CECO | 95.09▼ | -0.31 (-0.32%) | 99.90 | 94.50 | 615,804 |
| CENT | 44.50▼ | -0.65 (-1.44%) | 45.78 | 43.88 | 99,601 |
| CENTA | 39.01▼ | -0.53 (-1.34%) | 39.94 | 38.37 | 322,943 |
| CEPF | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.33 | 11,383 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.32 | 1,219 |
| CERS | 2.86▲ | +0.22 (+8.33%) | 2.8989 | 2.645 | 4,026,324 |
| CETY | 0.83▲ | +0.009 (+1.10%) | 0.89 | 0.8233 | 23,769 |
| CEV | 10.34▼ | -0.04 (-0.39%) | 10.43 | 10.32 | 34,337 |
| CEVA | 43.895▼ | -1.14 (-2.53%) | 47.44 | 42.00 | 684,021 |
| CFA | 98.2169▲ | +0.5008 (+0.51%) | 98.3405 | 98.20 | 4,726 |
| CFBK | 31.51▲ | +0.35 (+1.12%) | 31.735 | 31.10 | 205,798 |
| CFFI | 79.74▼ | -1.71 (-2.10%) | 81.45 | 76.50 | 3,679 |
| CFFN | 8.46▲ | +0.07 (+0.83%) | 8.49 | 8.2823 | 683,690 |
| CFG | 70.66▲ | +1.20 (+1.73%) | 71.205 | 69.80 | 4,976,044 |
| CFO | 79.601▲ | +0.4001 (+0.51%) | 80.4001 | 79.601 | 3,198 |
| CFR | 153.50▲ | +2.60 (+1.72%) | 153.81 | 150.36 | 517,591 |
| CGBL | 37.67▲ | +0.09 (+0.24%) | 37.91 | 37.6052 | 1,224,263 |
| CGCV | 32.56▲ | +0.14 (+0.43%) | 32.835 | 32.515 | 224,686 |
| CGDG | 37.55▲ | +0.25 (+0.67%) | 37.735 | 37.49 | 532,007 |
| CGDV | 48.77▲ | +0.27 (+0.56%) | 49.13 | 48.54 | 3,797,296 |
| CGEM | 18.48▲ | +0.83 (+4.70%) | 18.63 | 17.51 | 1,294,336 |
| CGGE | 34.56▲ | +0.28 (+0.82%) | 34.77 | 34.36 | 840,509 |
| CGGO | 41.87▲ | +0.82 (+2.00%) | 42.36 | 41.39 | 1,645,375 |
| CGHM | 25.92▲ | +0.05 (+0.19%) | 25.96 | 25.88 | 397,962 |
| CGIB | 25.56▼ | -0.06 (-0.23%) | 25.63 | 25.55 | 62,261 |