Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOBP | 27.876▲ | +0.319 (+1.16%) | 27.876 | 27.62 | 3,600 |
| BOE | 12.00▲ | +0.12 (+1.01%) | 12.00 | 11.91 | 108,817 |
| BOH | 80.07▲ | +1.07 (+1.35%) | 80.08 | 78.6141 | 211,776 |
| BOKF | 134.09▲ | +0.58 (+0.43%) | 134.77 | 131.86 | 308,219 |
| BOND | 94.197▲ | +0.027 (+0.03%) | 94.26 | 94.04 | 436,040 |
| BOOM | 8.55▼ | -0.14 (-1.61%) | 8.71 | 8.52 | 334,278 |
| BORR | 5.95▼ | -0.04 (-0.67%) | 6.041 | 5.79 | 6,345,058 |
| BOTJ | 20.90 | +0.00 (+0.00%) | 21.45 | 20.7001 | 9,866 |
| BOTT | 58.90▲ | +0.19 (+0.32%) | 59.016 | 58.2724 | 23,457 |
| BOTZ | 39.02▲ | +0.38 (+0.98%) | 39.22 | 38.42 | 1,097,518 |
| BOUT | 41.22▲ | +0.75 (+1.85%) | 41.22 | 41.14 | 1,700 |
| BP | 38.18▼ | -0.83 (-2.13%) | 38.25 | 37.75 | 7,347,700 |
| BPH | 59.6912▼ | -0.6245 (-1.04%) | 59.71 | 59.45 | 1,344 |
| BPOP | 147.56▲ | +3.71 (+2.58%) | 147.64 | 141.76 | 528,920 |
| BRAZ | 33.5543▲ | +0.6124 (+1.86%) | 33.5543 | 32.935 | 898 |
| BRBI | 15.052▲ | +0.253 (+1.71%) | 15.052 | 15.052 | 200 |
| BRC | 89.31▼ | -3.87 (-4.15%) | 93.76 | 86.43 | 522,500 |
| BRCE | 26.647▲ | +0.165 (+0.62%) | 26.647 | 26.64 | 2,300 |
| BREM | 52.035▲ | +0.055 (+0.11%) | 52.035 | 51.971 | 600 |
| BRF | 19.3894▲ | +0.2094 (+1.09%) | 19.48 | 18.96 | 12,539 |
| BRIA | 2.20 | +0.00 (+0.00%) | 2.21 | 2.174 | 7,700 |
| BRIE | 29.23▲ | +0.291 (+1.01%) | 29.23 | 28.88 | 79,200 |
| BRIF | 30.8429▼ | -0.0314 (-0.10%) | 31.06 | 30.84 | 25,719 |
| BRK.B | 498.20▲ | +1.26 (+0.25%) | 498.32 | 491.805 | 4,298,281 |
| BRTR | 51.375▼ | -0.005 (-0.01%) | 51.39 | 51.3201 | 42,221 |
| BRX | 29.66▲ | +0.33 (+1.13%) | 29.705 | 29.23 | 3,130,360 |
| BRZU | 120.30▲ | +4.69 (+4.06%) | 120.30 | 114.80 | 71,406 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BSAC | 36.12▲ | +0.56 (+1.57%) | 36.165 | 35.40 | 182,158 |
| BSBR | 7.05▲ | +0.26 (+3.83%) | 7.05 | 6.76 | 801,808 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.61 | 19.60 | 709,939 |
| BSCR | 19.78▲ | +0.01 (+0.05%) | 19.78 | 19.77 | 696,674 |
| BSCS | 20.66▲ | +0.01 (+0.05%) | 20.66 | 20.65 | 782,000 |
| BSCT | 18.94 | +0.00 (+0.00%) | 18.94 | 18.92 | 660,587 |
| BSCU | 17.03▲ | +0.015 (+0.09%) | 17.03 | 17.00 | 642,471 |
| BSCV | 16.81 | +0.00 (+0.00%) | 16.82 | 16.782 | 378,686 |
| BSCW | 21.06 | +0.00 (+0.00%) | 21.07 | 21.03 | 184,598 |
| BSCX | 21.65▲ | +0.005 (+0.02%) | 21.66 | 21.6219 | 150,571 |
| BSCY | 21.23▲ | +0.005 (+0.02%) | 21.2355 | 21.195 | 115,239 |
| BSCZ | 21.035 | +0.00 (+0.00%) | 21.05 | 21.007 | 83,200 |
| BSJR | 22.64▼ | -0.003 (-0.01%) | 22.6559 | 22.62 | 119,418 |
| BSJU | 26.19▲ | +0.015 (+0.06%) | 26.198 | 26.15 | 42,175 |
| BSJV | 26.785▲ | +0.04 (+0.15%) | 26.81 | 26.755 | 5,962 |
| BSJX | 25.66▲ | +0.04 (+0.16%) | 25.72 | 25.62 | 2,300 |
| BSMR | 23.83▲ | +0.014 (+0.06%) | 23.844 | 23.82 | 59,400 |
| BSMS | 23.686▼ | -0.009 (-0.04%) | 23.70 | 23.68 | 50,200 |
| BSMT | 23.395▲ | +0.02 (+0.09%) | 23.4099 | 23.37 | 37,023 |
| BSMU | 22.30▲ | +0.01 (+0.04%) | 22.3057 | 22.27 | 25,318 |
| BSMV | 21.4406▲ | +0.0006 (+0.00%) | 21.45 | 21.43 | 63,175 |
| BSMW | 25.53▲ | +0.0248 (+0.10%) | 25.54 | 25.46 | 20,500 |
| BSMY | 24.965▼ | -0.015 (-0.06%) | 25.01 | 24.945 | 24,600 |
| BSMZ | 25.805▼ | -0.025 (-0.10%) | 25.82 | 25.79 | 9,900 |
| BSRR | 37.54▲ | +0.46 (+1.24%) | 38.01 | 36.96 | 69,186 |
| BSSX | 26.2248▲ | +0.0042 (+0.02%) | 26.24 | 26.16 | 17,350 |
| BSTZ | 23.21▲ | +0.15 (+0.65%) | 23.36 | 22.935 | 100,408 |
| BSV | 79.06▲ | +0.01 (+0.01%) | 79.0799 | 79.015 | 2,285,123 |
| BSVN | 43.66▼ | -0.05 (-0.11%) | 44.04 | 43.53 | 4,452 |
| BSVO | 26.52▲ | +0.1314 (+0.50%) | 26.57 | 26.195 | 99,300 |
| BTA | 9.72▼ | -0.01 (-0.10%) | 9.74 | 9.6801 | 52,253 |
| BTE | 3.77▼ | -0.03 (-0.79%) | 3.8288 | 3.725 | 15,669,096 |
| BTF | 18.6971▲ | +0.1819 (+0.98%) | 18.78 | 18.38 | 16,131 |
| BTG | 5.39▲ | +0.27 (+5.27%) | 5.40 | 5.07 | 34,189,500 |
| BTI | 62.08▲ | +1.09 (+1.79%) | 62.30 | 61.52 | 5,220,808 |
| BTO | 38.30▲ | +0.39 (+1.03%) | 38.47 | 37.6295 | 21,395 |
| BTOG | 2.72▼ | -0.02 (-0.73%) | 2.87 | 2.67 | 61,263 |
| BTR | 26.8916▲ | +0.1073 (+0.40%) | 26.90 | 26.84 | 1,754 |
| BTSG | 41.06▲ | +0.26 (+0.64%) | 41.09 | 40.04 | 989,725 |
| BTT | 23.03 | +0.00 (+0.00%) | 23.03 | 22.93 | 53,522 |
| BUD | 78.52▼ | -0.25 (-0.32%) | 79.00 | 78.21 | 1,929,029 |
| BUFI | 41.79▲ | +0.215 (+0.52%) | 41.79 | 41.64 | 45,100 |
| BUI | 29.37▲ | +0.22 (+0.75%) | 29.41 | 29.005 | 42,785 |
| BUL | 56.69▲ | +0.30 (+0.53%) | 56.92 | 56.24 | 11,487 |
| BULD | 30.13▲ | +0.0958 (+0.32%) | 30.3299 | 30.03 | 2,367 |
| BUR | 9.65▼ | -0.10 (-1.03%) | 9.93 | 9.555 | 1,672,146 |
| BURL | 315.28▲ | +2.48 (+0.79%) | 321.73 | 309.115 | 565,728 |
| BUSE | 26.43▲ | +0.22 (+0.84%) | 26.55 | 26.03 | 805,232 |
| BUUU | 16.09▲ | +0.74 (+4.82%) | 16.99 | 15.00 | 14,500 |
| BUXX | 20.32▲ | +0.02 (+0.10%) | 20.33 | 20.315 | 265,074 |
| BUYO | 29.547▲ | +0.195 (+0.66%) | 29.547 | 29.46 | 200 |
| BV | 13.83▼ | -0.01 (-0.07%) | 13.98 | 13.69 | 256,920 |
| BVAL | 29.43▲ | +0.13 (+0.44%) | 29.43 | 29.24 | 7,400 |
| BVFL | 19.44▼ | -0.25 (-1.27%) | 19.62 | 19.35 | 4,591 |
| BVN | 38.41▲ | +0.15 (+0.39%) | 38.94 | 37.6266 | 2,442,205 |
| BVS | 8.58 | +0.00 (+0.00%) | 8.64 | 8.37 | 204,688 |
| BW | 8.72▼ | -0.62 (-6.64%) | 9.56 | 8.72 | 2,159,550 |
| BWA | 58.92▼ | -1.39 (-2.30%) | 60.14 | 58.02 | 5,615,100 |
| BWAY | 24.12▲ | +0.22 (+0.92%) | 24.805 | 23.59 | 96,325 |
| BWB | 19.33▲ | +0.05 (+0.26%) | 19.5368 | 19.15 | 44,750 |
| BWET | 48.65▲ | +2.35 (+5.08%) | 50.21 | 48.23 | 50,300 |
| BWFG | 48.51▲ | +0.33 (+0.68%) | 48.78 | 48.10 | 17,832 |
| BWLP | 17.92▲ | +0.76 (+4.43%) | 17.97 | 17.50 | 346,491 |
| BWMX | 18.68▼ | -0.69 (-3.56%) | 19.49 | 18.30 | 115,100 |
| BWX | 22.93▲ | +0.01 (+0.04%) | 22.9755 | 22.85 | 289,557 |
| BWXT | 206.44▼ | -2.63 (-1.26%) | 212.70 | 202.8001 | 824,042 |
| BWZ | 27.72▼ | -0.01 (-0.04%) | 27.8499 | 27.70 | 68,420 |
| BXC | 72.74▼ | -0.71 (-0.97%) | 75.035 | 71.50 | 64,811 |
| BXMX | 14.71▲ | +0.07 (+0.48%) | 14.77 | 14.60 | 116,515 |
| BY | 33.13▲ | +0.28 (+0.85%) | 33.17 | 32.50 | 112,482 |
| BYFC | 8.1001▼ | -0.0004 (+0.00%) | 8.26 | 8.10 | 3,064 |
| BYLD | 23.00▲ | +0.01 (+0.04%) | 23.00 | 22.96 | 65,896 |