Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPAY | 26.918▼ | -0.182 (-0.67%) | 26.918 | 26.918 | 100 |
| BPH | 70.0392▲ | +2.1581 (+3.18%) | 70.17 | 69.67 | 3,135 |
| BPRN | 42.45▲ | +0.37 (+0.88%) | 42.605 | 41.81 | 19,112 |
| BPRO | 22.11▲ | +0.3801 (+1.75%) | 22.12 | 21.67 | 42,554 |
| BQ | 1.00▲ | +0.03 (+3.09%) | 1.0199 | 0.9445 | 102,656 |
| BR | 178.50▲ | +2.47 (+1.40%) | 178.61 | 175.865 | 1,071,499 |
| BRBS | 3.91▼ | -0.03 (-0.76%) | 3.96 | 3.89 | 1,094,613 |
| BRCB | 8.64▼ | -0.17 (-1.93%) | 8.95 | 8.45 | 429,136 |
| BRCE | 30.13▼ | -0.1533 (-0.51%) | 30.13 | 30.13 | 9 |
| BRES | 27.2353▼ | -0.238 (-0.87%) | 27.415 | 27.2353 | 831 |
| BRIE | 30.89▲ | +0.03 (+0.10%) | 30.985 | 30.77 | 127,016 |
| BRIF | 37.42▼ | -0.2187 (-0.58%) | 37.66 | 37.3401 | 13,199 |
| BRLT | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.27 | 150,743 |
| BRNY | 58.8712▼ | -0.3537 (-0.60%) | 59.1647 | 58.8712 | 35,739 |
| BRO | 72.08▲ | +0.59 (+0.83%) | 72.74 | 70.835 | 1,459,562 |
| BROL | 25.953▼ | -0.2752 (-1.05%) | 26.00 | 25.953 | 322 |
| BRZE | 30.71▲ | +0.06 (+0.20%) | 31.26 | 30.17 | 4,322,585 |
| BSAC | 34.57▼ | -0.31 (-0.89%) | 34.80 | 34.08 | 166,905 |
| BSBK | 9.4299▲ | +0.1799 (+1.94%) | 9.43 | 9.19 | 10,074 |
| BSBR | 5.57 | +0.00 (+0.00%) | 5.64 | 5.55 | 1,799,063 |
| BSCQ | 19.56▼ | -0.01 (-0.05%) | 19.58 | 19.56 | 409,720 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.65 | 446,077 |
| BSCS | 20.3853▼ | -0.0097 (-0.05%) | 20.40 | 20.38 | 425,367 |
| BSCT | 18.565▼ | -0.02 (-0.11%) | 18.57 | 18.55 | 296,740 |
| BSJR | 22.405▼ | -0.0124 (-0.06%) | 22.44 | 22.376 | 110,737 |
| BSJS | 21.825 | +0.00 (+0.00%) | 21.83 | 21.81 | 36,370 |
| BSJT | 21.185▼ | -0.025 (-0.12%) | 21.22 | 21.165 | 42,909 |
| BSJW | 25.305▼ | -0.05 (-0.20%) | 25.34 | 25.305 | 4,632 |
| BSJX | 25.195▼ | -0.0497 (-0.20%) | 25.20 | 25.17 | 3,809 |
| BSOL | 11.96▲ | +0.67 (+5.93%) | 12.05 | 11.80 | 3,796,253 |
| BST | 49.19▲ | +0.30 (+0.61%) | 49.40 | 48.79 | 45,533 |
| BSTP | 39.9895▼ | -0.1805 (-0.45%) | 40.1104 | 39.9701 | 1,743 |
| BSTZ | 30.39▼ | -0.17 (-0.56%) | 30.84 | 30.0811 | 131,664 |
| BSVN | 51.76▲ | +0.36 (+0.70%) | 52.43 | 51.315 | 109,852 |
| BSVO | 29.37▼ | -0.2625 (-0.89%) | 29.50 | 29.2901 | 124,866 |
| BSX | 49.37▼ | -2.64 (-5.08%) | 51.80 | 49.36 | 20,371,035 |
| BSY | 36.40▲ | +0.48 (+1.34%) | 36.515 | 35.19 | 2,343,446 |
| BTAL | 12.08▲ | +0.13 (+1.09%) | 12.15 | 12.0048 | 288,749 |
| BTBD | 1.26▼ | -0.02 (-1.56%) | 1.3099 | 1.2527 | 5,945 |
| BTE | 4.82▲ | +0.09 (+1.90%) | 4.90 | 4.79 | 12,950,172 |
| BTF | 20.2921▲ | +1.3888 (+7.35%) | 20.70 | 19.7112 | 6,422 |
| BTG | 5.38▲ | +0.11 (+2.09%) | 5.39 | 5.14 | 26,090,497 |
| BTGD | 26.2677▲ | +1.6125 (+6.54%) | 26.3196 | 25.5001 | 59,218 |
| BTGO | 6.60▲ | +0.35 (+5.60%) | 6.6699 | 6.38 | 2,225,553 |
| BTO | 39.73▼ | -0.02 (-0.05%) | 40.4331 | 39.5212 | 24,154 |
| BTR | 28.375▼ | -0.201 (-0.70%) | 28.375 | 28.375 | 100 |
| BTU | 26.86▲ | +0.01 (+0.04%) | 27.35 | 26.375 | 1,759,236 |
| BTX | 8.99▲ | +0.11 (+1.24%) | 8.99 | 8.815 | 410,382 |
| BTZ | 10.22▼ | -0.10 (-0.97%) | 10.295 | 10.22 | 177,712 |
| BUDA | 9.0333▲ | +0.1433 (+1.61%) | 9.125 | 8.59 | 3,673 |
| BUFC | 43.10▼ | -0.135 (-0.31%) | 43.201 | 43.10 | 27,586 |
| BUFI | 43.2224▼ | -0.0576 (-0.13%) | 43.29 | 43.21 | 4,071 |
| BUFM | 41.035▼ | -0.175 (-0.42%) | 41.12 | 41.02 | 30,345 |
| BUG | 40.13▼ | -0.98 (-2.38%) | 41.17 | 40.0201 | 935,489 |
| BUL | 64.4282▼ | -0.4984 (-0.77%) | 65.015 | 64.37 | 8,087 |
| BULG | 55.5696▲ | +2.7624 (+5.23%) | 67.425 | 55.5696 | 55,522 |
| BULL | 8.85▲ | +0.21 (+2.43%) | 9.95 | 8.82 | 50,670,116 |
| BUSE | 30.21▼ | -0.03 (-0.10%) | 30.26 | 29.945 | 553,816 |
| BUUU | 31.00▲ | +2.60 (+9.15%) | 32.92 | 28.435 | 17,895 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.26 | 20.24 | 186,068 |
| BUYB | 43.1174▼ | -0.4831 (-1.11%) | 43.37 | 43.1174 | 1,935 |
| BUYO | 33.4894▼ | -0.3186 (-0.94%) | 33.51 | 33.4894 | 1,520 |
| BUZZ | 36.47▼ | -0.02 (-0.05%) | 36.47 | 36.20 | 11,415 |
| BVAL | 32.08▼ | -0.26 (-0.80%) | 32.3099 | 32.08 | 23,382 |
| BVC | 13.42▼ | -0.58 (-4.14%) | 14.46 | 13.42 | 64,548 |
| BVFL | 21.63▲ | +0.02 (+0.09%) | 21.73 | 21.41 | 7,226 |
| BVN | 34.16▲ | +0.18 (+0.53%) | 35.175 | 33.35 | 1,440,998 |
| BVS | 14.33▼ | -0.35 (-2.38%) | 14.75 | 14.20 | 616,170 |
| BWB | 21.55▼ | -0.06 (-0.28%) | 21.60 | 21.235 | 135,998 |
| BWET | 449.97▲ | +20.22 (+4.71%) | 454.9999 | 430.00 | 375,808 |
| BWFG | 66.06▲ | +0.42 (+0.64%) | 66.44 | 65.00 | 66,088 |
| BWIN | 31.45▲ | +0.30 (+0.96%) | 31.75 | 30.86 | 670,662 |
| BWLP | 23.51▲ | +0.19 (+0.81%) | 23.84 | 23.332 | 475,944 |
| BWMN | 42.55 | +0.00 (+0.00%) | 42.64 | 42.46 | 422,361 |
| BWX | 21.93▼ | -0.05 (-0.23%) | 21.995 | 21.8901 | 451,545 |
| BWZ | 27.355▼ | -0.006 (-0.02%) | 27.41 | 27.34 | 22,510 |
| BX | 141.35▼ | -3.74 (-2.58%) | 144.87 | 141.055 | 3,138,499 |
| BXC | 82.93▼ | -3.23 (-3.75%) | 85.545 | 82.22 | 138,600 |
| BXSL | 24.67▲ | +0.11 (+0.45%) | 24.76 | 24.5095 | 1,054,275 |
| BY | 38.33▲ | +0.20 (+0.52%) | 38.53 | 37.69 | 260,698 |
| BYAH | 2.96▼ | -0.01 (-0.34%) | 3.14 | 2.89 | 106,285 |
| BYFC | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 414 |
| BZ | 15.78▼ | -0.30 (-1.87%) | 15.96 | 15.52 | 5,859,724 |
| BZH | 33.13▼ | -0.06 (-0.18%) | 33.23 | 33.07 | 500,956 |
| BZQ | 23.3649▲ | +0.2344 (+1.01%) | 23.40 | 23.13 | 2,200 |
| CAAS | 4.56▼ | -0.22 (-4.60%) | 4.69 | 4.515 | 30,105 |
| CAC | 56.50▼ | -0.15 (-0.26%) | 56.735 | 55.485 | 48,933 |
| CACI | 646.35▼ | -16.33 (-2.46%) | 661.44 | 642.76 | 224,180 |
| CADL | 12.35▼ | -1.15 (-8.52%) | 13.38 | 12.33 | 1,541,934 |
| CAFG | 33.4807▼ | -0.299 (-0.89%) | 33.67 | 33.4807 | 6,889 |
| CAG | 16.27▲ | +0.05 (+0.31%) | 16.37 | 15.94 | 8,710,712 |
| CAGE | 28.61▼ | -0.41 (-1.41%) | 28.93 | 28.56 | 115,082 |
| CAI | 24.58▲ | +1.82 (+8.00%) | 24.765 | 22.59 | 6,033,245 |
| CAKE | 106.53▲ | +0.71 (+0.67%) | 106.615 | 102.42 | 1,751,916 |
| CALX | 40.38▼ | -0.17 (-0.42%) | 40.83 | 39.91 | 801,320 |
| CAML | 40.21▼ | -0.5273 (-1.29%) | 40.64 | 40.19 | 30,845 |
| CAMP | 4.46▼ | -0.19 (-4.09%) | 4.9499 | 4.37 | 395,652 |
| CANC | 44.0307▼ | -1.1609 (-2.57%) | 44.92 | 43.96 | 34,290 |
| CANE | 11.19▼ | -0.05 (-0.44%) | 11.52 | 11.175 | 281,054 |
| CANF | 3.35▼ | -0.13 (-3.74%) | 3.47 | 3.35 | 19,016 |