Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPST | 28.08▼ | -0.0599 (-0.21%) | 28.08 | 28.08 | 100 |
| CPSU | 27.893▼ | -0.056 (-0.20%) | 27.893 | 27.893 | 100 |
| CPSY | 26.089▼ | -0.022 (-0.08%) | 26.13 | 26.089 | 300 |
| CRAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 435 |
| CRAK | 64.25▲ | +0.05 (+0.08%) | 64.55 | 63.96 | 353,854 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 8 |
| CRBG | 33.78▼ | -1.09 (-3.13%) | 35.08 | 33.64 | 5,927,516 |
| CRBN | 257.76▼ | -1.56 (-0.60%) | 258.36 | 256.64 | 5,000 |
| CRCA | 19.04▼ | -1.43 (-6.99%) | 20.1125 | 18.57 | 377,933 |
| CRCG | 12.93▼ | -0.98 (-7.05%) | 13.72 | 12.63 | 1,825,425 |
| CRCL | 85.80▼ | -3.20 (-3.60%) | 88.34 | 84.82 | 9,674,523 |
| CRCT | 6.33▲ | +0.19 (+3.09%) | 6.44 | 6.01 | 942,000 |
| CRD.B | 11.93▲ | +0.10 (+0.85%) | 12.00 | 11.6151 | 21,398 |
| CRDF | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.19 | 368,883 |
| CRESY | 11.93▼ | -0.78 (-6.14%) | 12.68 | 11.81 | 600,327 |
| CRGY | 12.98▼ | -0.17 (-1.29%) | 13.35 | 12.935 | 5,671,305 |
| CRL | 294.59▲ | +1.75 (+0.60%) | 296.8825 | 289.13 | 901,679 |
| CRM | 227.27▼ | -6.75 (-2.88%) | 230.5725 | 221.18 | 10,249,020 |
| CRMG | 7.74▼ | -0.48 (-5.84%) | 7.965 | 7.32 | 805,831 |
| CRML | 7.65▼ | -0.18 (-2.30%) | 7.845 | 7.50 | 4,434,811 |
| CRMU | 2.265▼ | -0.125 (-5.23%) | 2.379 | 2.1701 | 758,653 |
| CRON | 3.41▲ | +0.07 (+2.10%) | 3.455 | 3.29 | 1,118,618 |
| CRPT | 15.74▼ | -0.63 (-3.85%) | 16.28 | 15.725 | 33,600 |
| CRSP | 54.09▼ | -0.14 (-0.26%) | 55.63 | 52.90 | 1,269,365 |
| CRSR | 13.50▼ | -0.16 (-1.17%) | 13.81 | 13.215 | 736,004 |
| CRT | 12.32▼ | -0.18 (-1.44%) | 12.8677 | 12.22 | 12,349 |
| CRTC | 41.263▼ | -0.202 (-0.49%) | 41.34 | 41.19 | 1,300 |
| CRVL | 73.84▼ | -0.49 (-0.66%) | 75.1899 | 73.59 | 147,731 |
| CRWD | 259.25▲ | +7.12 (+2.82%) | 260.6847 | 246.51 | 8,961,956 |
| CRWL | 100.29▲ | +4.95 (+5.19%) | 101.494 | 91.33 | 105,300 |
| CSCS | 14.206▲ | +0.011 (+0.08%) | 14.21 | 14.15 | 800 |
| CSHP | 99.554▼ | -0.161 (-0.16%) | 99.62 | 99.554 | 5,100 |
| CSTE | 2.87▼ | -0.07 (-2.38%) | 2.96 | 2.85 | 26,216 |
| CSTL | 35.93▲ | +0.12 (+0.34%) | 36.265 | 35.085 | 228,424 |
| CTA | 28.86▼ | -0.08 (-0.28%) | 29.23 | 28.48 | 453,200 |
| CTAP | 29.59▼ | -0.35 (-1.17%) | 29.98 | 29.41 | 16,465 |
| CTKB | 5.74▲ | +0.09 (+1.59%) | 5.78 | 5.53 | 1,085,778 |
| CTOR | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.02 | 43,342 |
| CTWO | 19.175▲ | +0.275 (+1.46%) | 19.175 | 19.175 | 100 |
| CUB | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.885 | 8,114 |
| CURE | 135.73▲ | +1.17 (+0.87%) | 137.28 | 132.00 | 35,900 |
| CURI | 2.90▼ | -0.20 (-6.45%) | 3.08 | 2.865 | 689,260 |
| CURV | 2.40▲ | +0.05 (+2.13%) | 2.47 | 2.33 | 122,589 |
| CURX | 5.0349▲ | +0.2949 (+6.22%) | 5.27 | 4.44 | 20,580 |
| CVI | 50.75▼ | -0.77 (-1.49%) | 52.87 | 49.82 | 1,202,896 |
| CVLT | 148.08▲ | +2.54 (+1.75%) | 148.27 | 141.0955 | 640,766 |
| CVM | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.67 | 126,200 |
| CVX | 206.37▲ | +1.92 (+0.94%) | 208.25 | 205.38 | 9,495,336 |
| CWD | 0.6587▲ | +0.0345 (+5.53%) | 0.685 | 0.5762 | 607,794 |
| CXRN | 20.845▼ | -0.455 (-2.14%) | 20.89 | 20.55 | 4,100 |
| CYPH | 3.31▼ | -0.81 (-19.66%) | 4.14 | 3.18 | 26,056,562 |
| CYRX | 17.38▼ | -0.03 (-0.17%) | 17.56 | 17.11 | 645,792 |
| DAAQ | 10.46 | +0.00 (+0.00%) | 10.46 | 10.44 | 118 |
| DAC | 153.28▼ | -0.86 (-0.56%) | 155.23 | 152.90 | 81,710 |
| DAIC | 3.26▲ | +0.06 (+1.87%) | 3.32 | 3.14 | 308,553 |
| DAK | 29.7896▼ | -0.3257 (-1.08%) | 29.85 | 29.7896 | 115 |
| DAMD | 9.02▲ | +0.60 (+7.13%) | 9.335 | 8.47 | 5,105,537 |
| DAPP | 19.59▼ | -0.82 (-4.02%) | 20.33 | 19.53 | 965,799 |
| DARP | 57.696▼ | -0.598 (-1.03%) | 57.925 | 57.41 | 2,100 |
| DAT | 50.296▲ | +2.5858 (+5.42%) | 50.296 | 49.64 | 300 |
| DBB | 25.50▼ | -0.43 (-1.66%) | 25.625 | 25.50 | 206,680 |
| DBC | 32.49▼ | -0.13 (-0.40%) | 32.80 | 32.22 | 998,129 |
| DBCA | 10.025▼ | -0.005 (-0.05%) | 10.03 | 10.025 | 680 |
| DBE | 36.77▲ | +0.24 (+0.66%) | 37.50 | 36.25 | 46,100 |
| DBEM | 39.33▼ | -0.31 (-0.78%) | 39.42 | 39.10 | 5,200 |
| DBI | 6.29▲ | +0.16 (+2.61%) | 6.325 | 5.80 | 687,769 |
| DBJP | 115.83▼ | -1.25 (-1.07%) | 116.00 | 115.47 | 4,700 |
| DBMF | 32.61▲ | +0.12 (+0.37%) | 32.80 | 32.465 | 2,934,059 |
| DBO | 24.45▲ | +0.22 (+0.91%) | 25.08 | 23.94 | 924,868 |
| DBRG | 15.98 | +0.00 (+0.00%) | 15.992 | 15.98 | 3,900,003 |
| DC | 6.18▼ | -0.43 (-6.51%) | 6.44 | 6.15 | 1,278,292 |
| DCMT | 37.432▼ | -0.176 (-0.47%) | 37.82 | 37.24 | 4,800 |
| DCTH | 15.81▲ | +0.21 (+1.35%) | 15.84 | 15.38 | 238,265 |
| DDD | 3.52▼ | -0.05 (-1.40%) | 3.615 | 3.49 | 1,350,116 |
| DDI | 13.09▲ | +0.09 (+0.69%) | 13.1899 | 12.95 | 448,130 |
| DDOG | 268.70▲ | +0.57 (+0.21%) | 272.79 | 255.50 | 3,407,402 |
| DDS | 681.94▲ | +17.87 (+2.69%) | 688.0466 | 662.16 | 194,121 |
| DE | 689.59▼ | -0.87 (-0.13%) | 690.94 | 681.86 | 798,418 |
| DECO | 74.694▼ | -2.456 (-3.18%) | 74.694 | 74.694 | 300 |
| DEHP | 41.43▼ | -0.638 (-1.52%) | 41.61 | 41.07 | 24,600 |
| DELL | 543.43▼ | -19.46 (-3.46%) | 557.00 | 535.50 | 6,595,248 |
| DEM | 55.74▼ | -0.22 (-0.39%) | 55.96 | 55.49 | 489,007 |
| DEMZ | 48.4698▼ | -0.2702 (-0.55%) | 48.50 | 48.255 | 4,420 |
| DEXC | 79.91▼ | -0.956 (-1.18%) | 80.09 | 79.12 | 19,800 |
| DFAE | 39.54▼ | -0.40 (-1.00%) | 39.67 | 39.1601 | 612,603 |
| DFDV | 5.575▼ | -0.465 (-7.70%) | 5.89 | 5.3723 | 2,037,638 |
| DFEM | 39.89▼ | -0.35 (-0.87%) | 40.0199 | 39.55 | 633,580 |
| DFEV | 42.54▼ | -0.30 (-0.70%) | 42.66 | 42.175 | 263,939 |
| DFII | 14.266▼ | -0.086 (-0.60%) | 14.38 | 14.23 | 3,200 |
| DFJ | 116.47▼ | -0.98 (-0.83%) | 117.10 | 116.32 | 28,177 |
| DFSE | 48.558▼ | -0.512 (-1.04%) | 48.728 | 48.16 | 27,200 |
| DFTT | 31.1848▼ | -0.175 (-0.56%) | 31.1848 | 30.85 | 460 |
| DFUS | 83.39▼ | -0.65 (-0.77%) | 83.83 | 83.2249 | 363,816 |
| DGII | 78.22▼ | -0.08 (-0.10%) | 78.64 | 75.29 | 364,342 |
| DGRE | 40.834▼ | -0.644 (-1.55%) | 41.02 | 40.67 | 6,500 |
| DGXX | 4.22▼ | -0.37 (-8.06%) | 4.61 | 4.19 | 3,158,764 |
| DH | 0.9153▼ | -0.0297 (-3.14%) | 0.9364 | 0.9101 | 388,207 |
| DHR | 227.33▲ | +2.84 (+1.27%) | 228.38 | 222.10 | 4,929,347 |
| DHSB | 27.6186▼ | -0.0764 (-0.28%) | 27.72 | 27.6186 | 487 |
| DHT | 21.90▲ | +0.12 (+0.55%) | 22.32 | 21.61 | 3,705,213 |