Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAP | 15.53▲ | +0.01 (+0.06%) | 15.53 | 15.53 | 100 |
| BFC | 145.75▲ | +0.07 (+0.05%) | 147.00 | 144.73 | 93,656 |
| BFH | 88.30▲ | +3.21 (+3.77%) | 88.795 | 85.98 | 623,879 |
| BFJA | 19.455▼ | -0.015 (-0.08%) | 19.455 | 19.455 | 0 |
| BFLY | 4.55▼ | -0.27 (-5.60%) | 4.85 | 4.525 | 4,864,265 |
| BFOR | 90.4507▲ | +0.7221 (+0.80%) | 90.4507 | 90.11 | 2,070 |
| BFRI | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.13 | 210,999 |
| BFS | 34.21▼ | -0.10 (-0.29%) | 34.55 | 34.20 | 43,947 |
| BG | 126.05▼ | -4.33 (-3.32%) | 129.505 | 124.91 | 1,389,771 |
| BGB | 11.45▲ | +0.12 (+1.06%) | 11.482 | 11.31 | 221,529 |
| BGC | 10.89▼ | -0.21 (-1.89%) | 11.165 | 10.79 | 2,747,637 |
| BGDV | 30.3568▲ | +0.2677 (+0.89%) | 30.36 | 30.24 | 6,417 |
| BGH | 14.30▼ | -0.04 (-0.28%) | 14.40 | 14.30 | 41,649 |
| BGIG | 34.94▲ | +0.16 (+0.46%) | 35.00 | 34.84 | 84,328 |
| BGIN | 4.05▲ | +0.28 (+7.43%) | 4.10 | 3.776 | 38,044 |
| BGRO | 41.1247▲ | +0.5787 (+1.43%) | 41.1247 | 41.1247 | 20 |
| BGS | 5.38▼ | -0.09 (-1.65%) | 5.57 | 5.29 | 1,872,559 |
| BGX | 10.93 | +0.00 (+0.00%) | 11.015 | 10.92 | 86,200 |
| BHB | 35.03▲ | +0.20 (+0.57%) | 35.5799 | 34.915 | 139,976 |
| BHC | 5.65▲ | +0.01 (+0.18%) | 5.72 | 5.595 | 1,225,554 |
| BHE | 86.60▲ | +2.04 (+2.41%) | 87.73 | 84.37 | 418,453 |
| BHF | 62.57▼ | -0.16 (-0.26%) | 62.90 | 62.44 | 553,715 |
| BHP | 84.33▲ | +5.09 (+6.42%) | 84.42 | 82.18 | 3,632,629 |
| BHV | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| BIBL | 53.58▲ | +0.47 (+0.88%) | 53.60 | 53.1149 | 47,966 |
| BIDD | 31.5305▲ | +0.8405 (+2.74%) | 31.56 | 31.36 | 35,863 |
| BIDG | 18.2657▲ | +3.4407 (+23.21%) | 18.34 | 16.659 | 80,225 |
| BIDU | 140.59▲ | +14.35 (+11.37%) | 141.30 | 133.61 | 4,573,668 |
| BIGY | 52.52▼ | -0.39 (-0.74%) | 52.68 | 52.2501 | 24,438 |
| BIIB | 190.68▲ | +1.55 (+0.82%) | 191.165 | 188.30 | 741,346 |
| BINT | 32.23▲ | +0.7677 (+2.44%) | 32.23 | 32.01 | 16,465 |
| BIRD | 6.08▲ | +0.46 (+8.19%) | 6.08 | 5.53 | 599,275 |
| BIT | 12.84▲ | +0.08 (+0.63%) | 12.8409 | 12.7659 | 250,397 |
| BITB | 44.22▼ | -0.10 (-0.23%) | 44.54 | 44.05 | 1,004,867 |
| BITC | 41.4202▼ | -0.1998 (-0.48%) | 41.77 | 41.24 | 3,843 |
| BITO | 11.15▼ | -0.03 (-0.27%) | 11.23 | 11.09 | 163,994,331 |
| BITQ | 28.19▲ | +1.97 (+7.51%) | 28.25 | 27.02 | 214,786 |
| BITS | 72.9407▲ | +3.6213 (+5.22%) | 72.9407 | 70.70 | 6,154 |
| BITU | 16.38▼ | -0.10 (-0.61%) | 16.635 | 16.25 | 3,450,465 |
| BITW | 52.44▼ | -0.1144 (-0.22%) | 52.87 | 52.30 | 35,949 |
| BIVI | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.65 | 78,701 |
| BIXI | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.95 | 16,774 |
| BIZD | 13.27▼ | -0.09 (-0.67%) | 13.44 | 13.16 | 4,628,245 |
| BJRI | 40.05▲ | +1.77 (+4.62%) | 40.815 | 36.75 | 1,004,343 |
| BK | 133.64▲ | +1.28 (+0.97%) | 134.355 | 132.09 | 4,044,491 |
| BKCG | 37.983▲ | +0.6787 (+1.82%) | 37.983 | 37.983 | 200 |
| BKCH | 90.39▲ | +7.87 (+9.54%) | 90.39 | 85.42 | 145,419 |
| BKCI | 53.10▲ | +1.13 (+2.17%) | 53.10 | 52.95 | 9,735 |
| BKDV | 32.31▲ | +0.34 (+1.06%) | 32.3815 | 32.15 | 229,122 |
| BKE | 54.55▲ | +0.94 (+1.75%) | 55.145 | 54.36 | 209,272 |
| BKEM | 93.9273▲ | +2.6277 (+2.88%) | 94.00 | 93.1986 | 1,873 |
| BKH | 73.92▲ | +0.08 (+0.11%) | 74.49 | 72.90 | 1,357,848 |
| BKHA | 11.95▲ | +0.10 (+0.84%) | 11.98 | 11.70 | 4 |
| BKIE | 100.19▲ | +2.40 (+2.45%) | 100.63 | 99.785 | 190,566 |
| BKLC | 140.58▲ | +1.98 (+1.43%) | 140.6499 | 139.53 | 188,840 |
| BKLN | 20.64▲ | +0.01 (+0.05%) | 20.66 | 20.62 | 8,925,927 |
| BKMC | 119.7419▲ | +1.8549 (+1.57%) | 119.7419 | 119.18 | 5,598 |
| BKR | 66.67▼ | -1.11 (-1.64%) | 67.72 | 65.96 | 9,528,961 |
| BKSE | 126.6324▲ | +1.3524 (+1.08%) | 126.6324 | 125.92 | 2,502 |
| BKSY | 40.51▲ | +4.55 (+12.65%) | 40.68 | 35.5262 | 2,036,709 |
| BKTI | 93.61▼ | -0.02 (-0.02%) | 95.82 | 93.50 | 25,210 |
| BKU | 47.93▲ | +0.54 (+1.14%) | 48.69 | 47.625 | 669,299 |
| BKV | 29.85▼ | -2.31 (-7.18%) | 31.08 | 29.795 | 1,077,050 |
| BKYI | 5.22▲ | +0.065 (+1.26%) | 5.42 | 4.89 | 14,500 |
| BLBD | 65.04▲ | +1.65 (+2.60%) | 66.00 | 63.90 | 598,681 |
| BLCN | 26.00▲ | +1.00 (+4.00%) | 26.00 | 23.31 | 15,723 |
| BLCR | 49.32▲ | +0.89 (+1.84%) | 49.335 | 48.6781 | 265,311 |
| BLCV | 39.31▲ | +0.4463 (+1.15%) | 39.34 | 39.13 | 18,936 |
| BLD | 438.93▲ | +10.15 (+2.37%) | 444.47 | 435.30 | 692,531 |
| BLDP | 4.78▲ | +0.45 (+10.39%) | 4.83 | 4.11 | 15,192,612 |
| BLDX | 27.2658▲ | +0.2053 (+0.76%) | 27.2658 | 27.20 | 8,629 |
| BLES | 48.11▲ | +0.72 (+1.52%) | 48.59 | 47.79 | 13,912 |
| BLFS | 21.75▲ | +0.20 (+0.93%) | 22.031 | 21.06 | 301,167 |
| BLGR | 31.2142▲ | +0.6294 (+2.06%) | 31.2142 | 30.99 | 13,856 |
| BLIN | 1.00▼ | -0.05 (-4.76%) | 1.07 | 0.98 | 31,992 |
| BLK | 1,073.5699▲ | +24.6599 (+2.35%) | 1,081.55 | 1,064.85 | 662,847 |
| BLNK | 0.8585▲ | +0.1347 (+18.61%) | 0.86 | 0.7297 | 4,993,905 |
| BLOK | 65.92▲ | +3.06 (+4.87%) | 65.92 | 64.27 | 364,552 |
| BLOX | 17.99▲ | +1.14 (+6.77%) | 18.055 | 17.2767 | 403,938 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.94 | 9.93 | 5,402 |
| BLRX | 3.35▲ | +0.31 (+10.20%) | 3.45 | 2.9821 | 71,962 |
| BLSH | 44.31▼ | -1.03 (-2.27%) | 45.1322 | 43.1106 | 985,472 |
| BLUC | 30.67▲ | +0.4977 (+1.65%) | 30.68 | 30.43 | 16,988 |
| BLUI | 25.85▲ | +0.0705 (+0.27%) | 25.85 | 25.8216 | 13,791 |
| BLUX | 31.1496▲ | +0.4526 (+1.47%) | 31.1496 | 30.92 | 24,165 |
| BLX | 54.94▲ | +1.31 (+2.44%) | 55.06 | 53.185 | 183,876 |
| BLZE | 7.40▼ | -0.19 (-2.50%) | 8.16 | 6.94 | 5,314,781 |
| BLZR | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 6,000 |
| BMNR | 22.91▼ | -0.19 (-0.82%) | 23.47 | 22.63 | 36,589,387 |
| BMO | 155.02▲ | +4.00 (+2.65%) | 155.67 | 152.52 | 776,609 |
| BMR | 1.94▼ | -0.02 (-1.02%) | 2.0299 | 1.91 | 146,010 |
| BMRA | 2.21▲ | +0.025 (+1.14%) | 2.22 | 2.14 | 32,790 |
| BMRC | 26.22▲ | +0.36 (+1.39%) | 26.385 | 25.93 | 88,804 |
| BMVP | 51.2167▼ | -0.179 (-0.35%) | 51.22 | 51.11 | 1,313 |
| BN | 46.45▲ | +0.61 (+1.33%) | 47.09 | 46.13 | 13,045,241 |
| BNDS | 51.11▲ | +0.065 (+0.13%) | 51.17 | 51.04 | 8,593 |
| BNED | 10.45▲ | +0.27 (+2.65%) | 10.50 | 10.25 | 256,194 |
| BNL | 19.88▲ | +0.11 (+0.56%) | 20.08 | 19.8383 | 1,962,079 |
| BNRG | 2.45▼ | -0.24 (-8.92%) | 4.39 | 1.92 | 3,520,113 |
| BNS | 78.45▲ | +1.78 (+2.32%) | 78.66 | 77.40 | 1,678,569 |