Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKIE | 95.93▲ | +0.67 (+0.70%) | 96.075 | 95.58 | 129,202 |
| BKKT | 15.52▼ | -0.79 (-4.84%) | 16.82 | 15.245 | 2,133,197 |
| BKMC | 117.62▲ | +0.398 (+0.34%) | 118.10 | 117.55 | 17,856 |
| BKN | 11.25▼ | -0.07 (-0.62%) | 11.29 | 11.22 | 18,991 |
| BKR | 54.46▲ | +0.87 (+1.62%) | 54.585 | 52.91 | 9,715,785 |
| BKSE | 121.757▲ | +0.512 (+0.42%) | 122.485 | 121.757 | 3,154 |
| BKSY | 26.87▲ | +1.57 (+6.21%) | 27.78 | 25.12 | 1,489,992 |
| BKTI | 84.98▼ | -0.22 (-0.26%) | 87.24 | 84.23 | 33,478 |
| BKU | 50.23▼ | -0.12 (-0.24%) | 52.06 | 50.08 | 1,642,752 |
| BLBX | 12.27▲ | +1.42 (+13.09%) | 12.80 | 11.00 | 316,693 |
| BLCO | 17.19▼ | -0.07 (-0.41%) | 17.54 | 17.10 | 305,223 |
| BLCR | 43.494▲ | +0.334 (+0.77%) | 43.58 | 43.409 | 146,900 |
| BLCV | 38.70▲ | +0.20 (+0.52%) | 38.8299 | 38.5776 | 24,551 |
| BLD | 492.46▼ | -1.82 (-0.37%) | 507.38 | 488.34 | 300,833 |
| BLDR | 125.25▼ | -1.57 (-1.24%) | 129.845 | 124.37 | 2,028,500 |
| BLE | 10.51▲ | +0.04 (+0.38%) | 10.53 | 10.44 | 159,000 |
| BLES | 45.351▲ | +0.261 (+0.58%) | 45.47 | 45.2579 | 7,742 |
| BLFY | 13.43▲ | +0.43 (+3.31%) | 13.545 | 12.815 | 748,109 |
| BLK | 1,139.72▲ | +11.87 (+1.05%) | 1,148.02 | 1,132.46 | 683,811 |
| BLMN | 7.66▲ | +0.04 (+0.52%) | 7.945 | 7.605 | 1,341,375 |
| BLNE | 3.33▲ | +0.15 (+4.72%) | 3.66 | 3.20 | 1,342,100 |
| BLOK | 62.94▼ | -0.30 (-0.47%) | 64.20 | 62.79 | 379,700 |
| BLTE | 159.85▲ | +0.66 (+0.41%) | 162.46 | 157.631 | 116,717 |
| BLUI | 25.5547▲ | +0.0047 (+0.02%) | 25.58 | 25.545 | 8,334 |
| BLUW | 10.32▲ | +0.03 (+0.29%) | 10.3201 | 10.2948 | 172,333 |
| BLUX | 29.40▲ | +0.18 (+0.62%) | 29.4986 | 29.37 | 18,794 |
| BLX | 47.42▲ | +1.37 (+2.98%) | 48.1968 | 46.28 | 358,834 |
| BMA | 97.96▼ | -0.04 (-0.04%) | 100.00 | 96.83 | 210,541 |
| BME | 42.31▲ | +0.34 (+0.81%) | 42.51 | 41.766 | 44,724 |
| BMEA | 1.43▲ | +0.02 (+1.42%) | 1.4794 | 1.38 | 738,440 |
| BMED | 32.02▲ | +0.228 (+0.72%) | 32.185 | 31.94 | 45,500 |
| BMEZ | 15.74▲ | +0.18 (+1.16%) | 15.79 | 15.56 | 319,361 |
| BMHL | 3.625 | +0.00 (+0.00%) | 3.625 | 3.625 | 0 |
| BMN | 26.10▼ | -0.015 (-0.06%) | 26.44 | 26.05 | 12,456 |
| BMO | 138.66▲ | +2.89 (+2.13%) | 138.95 | 136.50 | 466,462 |
| BMVP | 51.0024▲ | +0.0724 (+0.14%) | 51.16 | 50.9722 | 2,924 |
| BMY | 54.94▲ | +0.44 (+0.81%) | 55.525 | 54.36 | 12,277,497 |
| BNAI | 8.66▼ | -0.04 (-0.46%) | 9.40 | 7.93 | 2,010,800 |
| BNDS | 51.40▲ | +0.21 (+0.41%) | 51.425 | 51.19 | 14,000 |
| BNED | 9.43▲ | +0.41 (+4.55%) | 9.70 | 9.14 | 685,515 |
| BNKK | 6.39▲ | +1.55 (+32.02%) | 6.5927 | 4.6306 | 899,363 |
| BNL | 18.42▼ | -0.27 (-1.44%) | 18.79 | 18.415 | 1,208,000 |
| BNO | 29.86▼ | -0.55 (-1.81%) | 30.06 | 29.62 | 550,892 |
| BNR | 41.06▲ | +10.00 (+32.20%) | 41.72 | 29.96 | 111,003 |
| BNS | 74.40▲ | +0.60 (+0.81%) | 74.595 | 73.89 | 1,140,259 |
| BNTX | 118.47▲ | +0.47 (+0.40%) | 124.00 | 118.24 | 1,711,601 |
| BOAT | 34.05▲ | +0.103 (+0.30%) | 34.12 | 33.828 | 16,300 |
| BOBP | 27.2965▲ | +0.0165 (+0.06%) | 27.2965 | 27.25 | 954 |
| BODI | 10.63▲ | +0.93 (+9.59%) | 10.74 | 9.87 | 14,950 |
| BOE | 11.93▲ | +0.11 (+0.93%) | 11.93 | 11.88 | 118,833 |
| BOEG | 20.0608▲ | +0.2178 (+1.10%) | 20.4332 | 19.93 | 18,394 |
| BOEU | 50.7875▲ | +0.4075 (+0.81%) | 51.8799 | 50.23 | 49,888 |
| BOH | 74.02▲ | +0.79 (+1.08%) | 74.99 | 72.98 | 394,200 |
| BOKF | 135.58▼ | -0.50 (-0.37%) | 138.085 | 135.01 | 441,929 |
| BOLD | 1.27▲ | +0.03 (+2.42%) | 1.31 | 1.25 | 122,724 |
| BOLT | 6.25▼ | -0.02 (-0.32%) | 6.35 | 6.1601 | 7,073 |
| BOOM | 8.79▼ | -0.07 (-0.79%) | 9.08 | 8.76 | 214,098 |
| BORR | 4.38 | +0.00 (+0.00%) | 4.445 | 4.34 | 2,432,500 |
| BOSC | 4.99▲ | +0.09 (+1.84%) | 5.10 | 4.85 | 33,435 |
| BOTJ | 18.09▼ | -0.01 (-0.06%) | 18.25 | 18.05 | 1,953 |
| BOTT | 63.74▲ | +0.48 (+0.76%) | 70.07 | 61.00 | 92,500 |
| BOTZ | 37.88▲ | +0.17 (+0.45%) | 38.00 | 37.635 | 509,609 |
| BOUT | 39.6849▲ | +0.2862 (+0.73%) | 39.8002 | 39.66 | 3,517 |
| BOXL | 1.67▼ | -0.15 (-8.24%) | 1.75 | 1.52 | 2,537,592 |
| BPOP | 126.60▼ | -1.99 (-1.55%) | 130.7099 | 126.22 | 603,247 |
| BPRN | 37.09▲ | +0.14 (+0.38%) | 37.275 | 36.53 | 13,164 |
| BRAG | 2.27 | +0.00 (+0.00%) | 2.34 | 2.27 | 15,009 |
| BRAZ | 30.7811▲ | +0.7619 (+2.54%) | 30.7811 | 30.43 | 396 |
| BRC | 85.68▲ | +0.16 (+0.19%) | 86.37 | 84.91 | 135,600 |
| BRFH | 3.20▲ | +0.02 (+0.63%) | 3.3781 | 3.14 | 11,643 |
| BRHY | 51.805▲ | +0.1037 (+0.20%) | 51.81 | 51.77 | 3,169 |
| BRIA | 1.90▼ | -0.03 (-1.55%) | 1.9325 | 1.90 | 5,208 |
| BRID | 7.92▼ | -0.29 (-3.53%) | 8.09 | 7.92 | 1,012 |
| BRKD | 24.045▼ | -0.012 (-0.05%) | 24.045 | 24.045 | 200 |
| BRKR | 52.11▲ | +0.16 (+0.31%) | 53.50 | 51.595 | 1,884,558 |
| BRNY | 51.389▲ | +0.449 (+0.88%) | 51.67 | 51.33 | 28,500 |
| BROS | 60.64▼ | -0.54 (-0.88%) | 63.12 | 60.46 | 2,737,835 |
| BRSP | 5.99▼ | -0.01 (-0.17%) | 6.0955 | 5.98 | 655,275 |
| BRT | 14.96 | +0.00 (+0.00%) | 15.07 | 14.80 | 27,400 |
| BRX | 26.25▼ | -0.32 (-1.20%) | 26.775 | 26.18 | 3,176,904 |
| BRZU | 101.18▲ | +5.19 (+5.41%) | 102.2399 | 98.60 | 83,840 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 100 |
| BSAC | 35.19▲ | +1.08 (+3.17%) | 35.21 | 34.28 | 456,867 |
| BSBK | 8.54▲ | +0.11 (+1.30%) | 8.6228 | 8.40 | 888 |
| BSET | 16.40▼ | -0.55 (-3.24%) | 16.95 | 16.32 | 13,063 |
| BSJV | 26.735▲ | +0.028 (+0.10%) | 26.81 | 26.70 | 25,600 |
| BSMQ | 23.65▼ | -0.01 (-0.04%) | 23.69 | 23.65 | 83,000 |
| BSMR | 23.705▲ | +0.005 (+0.02%) | 23.72 | 23.69 | 55,000 |
| BSMS | 23.545▼ | -0.006 (-0.03%) | 23.57 | 23.53 | 44,400 |
| BSMT | 23.2259▲ | +0.0459 (+0.20%) | 23.255 | 23.1974 | 39,172 |
| BSMU | 22.10▲ | +0.005 (+0.02%) | 22.112 | 22.09 | 30,600 |
| BSMV | 21.215▲ | +0.0091 (+0.04%) | 21.22 | 21.18 | 23,553 |
| BSMW | 25.2562▲ | +0.0087 (+0.03%) | 25.29 | 25.21 | 25,053 |
| BSRR | 36.41▲ | +0.12 (+0.33%) | 36.79 | 35.44 | 44,810 |
| BSSX | 25.86▼ | -0.03 (-0.12%) | 25.92 | 25.85 | 22,000 |
| BSTP | 37.405▲ | +0.13 (+0.35%) | 37.4596 | 37.335 | 786 |
| BSVN | 44.19▼ | -0.60 (-1.34%) | 44.9672 | 44.08 | 9,207 |
| BSVO | 25.50▲ | +0.13 (+0.51%) | 25.7629 | 25.36 | 226,702 |
| BTDR | 14.04▼ | -0.15 (-1.06%) | 14.42 | 13.78 | 5,266,150 |
| BTE | 3.23▼ | -0.21 (-6.10%) | 3.42 | 3.215 | 22,158,855 |