Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEV | 12.34▲ | +0.05 (+0.41%) | 12.56 | 12.28 | 9,300 |
| EFOR | 41.82▼ | -1.77 (-4.06%) | 43.453 | 41.19 | 691,955 |
| EFSI | 46.32▼ | -0.61 (-1.30%) | 47.40 | 46.025 | 46,973 |
| EFU | 7.44▼ | -0.04 (-0.53%) | 7.46 | 7.36 | 13,500 |
| EFX | 178.56▼ | -3.80 (-2.08%) | 180.82 | 174.29 | 2,959,713 |
| EFZ | 23.28▼ | -0.0753 (-0.32%) | 23.28 | 23.28 | 400 |
| EG | 397.61▼ | -0.99 (-0.25%) | 404.48 | 396.91 | 305,420 |
| EGBN | 33.29▼ | -0.39 (-1.16%) | 34.087 | 33.22 | 738,505 |
| EGG | 5.15▲ | +0.02 (+0.39%) | 5.26 | 5.11 | 15,958 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 28,066 |
| EGHT | 2.20▲ | +0.07 (+3.29%) | 2.215 | 2.09 | 981,912 |
| EGY | 6.50▼ | -0.06 (-0.91%) | 6.57 | 6.445 | 1,233,652 |
| EIG | 52.03▼ | -0.05 (-0.10%) | 52.67 | 51.795 | 101,927 |
| EIPX | 33.74▲ | +0.17 (+0.51%) | 33.785 | 33.55 | 22,200 |
| EKG | 24.07▲ | +0.0584 (+0.24%) | 24.30 | 23.97 | 5,181 |
| EL | 108.82▲ | +0.15 (+0.14%) | 109.35 | 107.29 | 3,532,052 |
| ELF | 112.94▼ | -1.30 (-1.14%) | 115.00 | 112.465 | 1,117,552 |
| ELIL | 33.227▲ | +0.186 (+0.56%) | 34.06 | 33.045 | 42,100 |
| ELMT | 21.84▲ | +0.10 (+0.46%) | 22.605 | 21.5748 | 477,814 |
| ELOG | 0.9632▼ | -0.0068 (-0.70%) | 0.978 | 0.9625 | 11,551 |
| ELV | 431.32▼ | -8.63 (-1.96%) | 442.245 | 429.84 | 1,437,162 |
| EMBC | 6.80▲ | +0.09 (+1.34%) | 6.83 | 6.6499 | 679,489 |
| EMOT | 26.8889▲ | +0.0889 (+0.33%) | 26.8889 | 26.8889 | 19 |
| EMR | 161.70▲ | +0.11 (+0.07%) | 163.295 | 160.81 | 2,974,652 |
| ENGS | 4.36▲ | +0.07 (+1.63%) | 4.455 | 4.24 | 7,935,625 |
| ENHU | 28.52▲ | +0.1844 (+0.65%) | 28.52 | 28.52 | 100 |
| ENOV | 21.16▲ | +0.08 (+0.38%) | 21.265 | 20.74 | 897,968 |
| ENR | 22.29▼ | -0.28 (-1.24%) | 22.71 | 22.21 | 813,720 |
| ENRG | 20.0815▲ | +0.0684 (+0.34%) | 20.0815 | 19.94 | 556 |
| ENSC | 0.45▼ | -0.0205 (-4.36%) | 0.4886 | 0.43 | 293,048 |
| EOG | 163.68▲ | +0.65 (+0.40%) | 164.64 | 161.98 | 2,011,527 |
| EP | 3.07 | +0.00 (+0.00%) | 3.155 | 2.90 | 57,700 |
| EPAM | 137.56▲ | +1.31 (+0.96%) | 138.705 | 134.82 | 942,777 |
| EPM | 3.95▲ | +0.02 (+0.51%) | 3.97 | 3.875 | 273,765 |
| EPOW | 3.92▲ | +0.38 (+10.73%) | 4.51 | 3.30 | 205,835 |
| EPSN | 6.37▲ | +0.01 (+0.16%) | 6.40 | 6.18 | 65,087 |
| EPV | 19.02▼ | -0.12 (-0.63%) | 19.03 | 18.78 | 8,500 |
| EQH | 53.58▲ | +0.83 (+1.57%) | 54.605 | 52.75 | 1,789,551 |
| EQIN | 54.975▲ | +0.005 (+0.01%) | 55.21 | 54.88 | 9,700 |
| EQL | 51.85▲ | +0.20 (+0.39%) | 52.01 | 51.77 | 21,700 |
| EQNR | 48.10▼ | -0.72 (-1.47%) | 48.555 | 47.79 | 4,825,669 |
| EQT | 54.85▼ | -0.78 (-1.40%) | 54.945 | 52.29 | 27,253,664 |
| EQTY | 29.58▲ | +0.09 (+0.31%) | 29.65 | 29.54 | 68,153 |
| ERIC | 10.89▲ | +0.23 (+2.16%) | 10.96 | 10.72 | 12,080,890 |
| ERIE | 251.30▼ | -2.22 (-0.88%) | 254.185 | 250.09 | 205,703 |
| ERX | 127.80▲ | +1.19 (+0.94%) | 128.40 | 124.66 | 282,110 |
| ESLT | 777.96▲ | +42.62 (+5.80%) | 778.82 | 752.61 | 68,346 |
| ESLV | 29.38▲ | +0.0921 (+0.31%) | 29.43 | 29.38 | 2,342 |
| ESMV | 32.2857▲ | +0.12 (+0.37%) | 32.2857 | 32.24 | 1,057 |
| ESN | 20.95▲ | +0.099 (+0.47%) | 20.9973 | 20.90 | 84,544 |
| ESPO | 99.31▲ | +0.22 (+0.22%) | 99.46 | 98.99 | 18,400 |
| ESRT | 5.04▲ | +0.03 (+0.60%) | 5.085 | 4.995 | 3,352,142 |
| ESTC | 106.29▲ | +3.86 (+3.77%) | 107.085 | 101.655 | 2,568,661 |
| ETFT | 10.355▼ | -0.012 (-0.12%) | 10.355 | 10.355 | 200 |
| ETHA | 52.34▼ | -1.74 (-3.22%) | 52.93 | 51.81 | 7,035,496 |
| ETR | 107.50▲ | +0.16 (+0.15%) | 108.09 | 107.27 | 1,999,648 |
| ETS | 1.71▼ | -0.70 (-29.05%) | 2.36 | 1.1798 | 362,386 |
| ETSY | 85.43▼ | -1.50 (-1.73%) | 87.885 | 84.085 | 2,552,238 |
| EUM | 16.99▲ | +0.06 (+0.35%) | 17.12 | 16.94 | 15,300 |
| EUO | 32.55▲ | +0.17 (+0.53%) | 32.56 | 32.44 | 12,100 |
| EVAC | 10.34 | +0.00 (+0.00%) | 10.35 | 10.335 | 23,480 |
| EVCM | 9.70▲ | +0.47 (+5.09%) | 9.92 | 9.105 | 108,001 |
| EVH | 4.53▼ | -0.27 (-5.62%) | 4.85 | 4.36 | 1,730,494 |
| EVI | 20.27▲ | +0.27 (+1.35%) | 20.51 | 19.66 | 48,947 |
| EVOX | 10.135▲ | +0.015 (+0.15%) | 10.135 | 10.125 | 5,551 |
| EVRG | 84.61▲ | +0.18 (+0.21%) | 85.00 | 84.22 | 2,122,939 |
| EVTC | 30.94▼ | -1.49 (-4.59%) | 31.82 | 30.39 | 396,752 |
| EVX | 40.67▲ | +0.13 (+0.32%) | 40.76 | 40.60 | 4,800 |
| EWC | 60.86▲ | +0.17 (+0.28%) | 61.055 | 60.68 | 1,637,874 |
| EWL | 62.92▼ | -0.13 (-0.21%) | 63.25 | 62.92 | 211,529 |
| EWV | 16.98▼ | -0.11 (-0.64%) | 17.00 | 16.83 | 73,900 |
| EWW | 75.30▲ | +0.04 (+0.05%) | 75.925 | 74.49 | 1,641,455 |
| EXC | 44.54▲ | +0.11 (+0.25%) | 44.77 | 44.285 | 5,599,581 |
| EXE | 94.02▲ | +0.79 (+0.85%) | 94.125 | 90.435 | 3,763,328 |
| EXEL | 65.11▲ | +0.58 (+0.90%) | 65.585 | 64.57 | 1,674,578 |
| EXFY | 2.51▼ | -0.08 (-3.09%) | 2.58 | 2.3735 | 695,863 |
| EXLS | 41.77▼ | -0.53 (-1.25%) | 42.445 | 41.40 | 1,910,728 |
| EXPD | 196.43▲ | +0.22 (+0.11%) | 199.45 | 196.06 | 976,643 |
| EXPO | 77.66▲ | +0.23 (+0.30%) | 78.43 | 76.945 | 487,157 |
| EXR | 143.37▼ | -0.04 (-0.03%) | 144.02 | 142.68 | 1,011,763 |
| EXYN | 2.94▲ | +0.01 (+0.34%) | 3.1399 | 2.82 | 128,445 |
| EYE | 17.80▼ | -0.87 (-4.66%) | 18.73 | 17.71 | 1,651,160 |
| EZRO | 26.718▲ | +0.095 (+0.36%) | 26.718 | 26.69 | 2,500 |
| FAAA | 50.3803▼ | -0.0297 (-0.06%) | 50.47 | 50.35 | 133,372 |
| FAAR | 32.654▼ | -0.125 (-0.38%) | 32.77 | 32.51 | 24,600 |
| FACT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 22,376 |
| FAST | 52.47▲ | +0.56 (+1.08%) | 52.655 | 52.05 | 5,050,142 |
| FBIZ | 72.79▲ | +0.36 (+0.50%) | 73.70 | 72.50 | 79,832 |
| FBLA | 17.17▲ | +0.26 (+1.54%) | 17.35 | 16.90 | 90,440 |
| FBT | 271.47▲ | +2.22 (+0.82%) | 272.94 | 269.78 | 64,546 |
| FCBC | 48.36▼ | -0.18 (-0.37%) | 49.29 | 48.18 | 97,923 |
| FCFY | 30.92▼ | -0.1963 (-0.63%) | 30.92 | 30.92 | 120 |
| FCG | 32.44▲ | +0.32 (+1.00%) | 32.58 | 31.84 | 1,264,372 |
| FCLO | 50.495▼ | -0.0454 (-0.09%) | 50.5399 | 50.495 | 106,842 |
| FCN | 161.40▲ | +4.16 (+2.65%) | 164.375 | 156.69 | 421,357 |
| FCTE | 29.803▲ | +0.274 (+0.93%) | 29.87 | 29.69 | 19,500 |
| FDBC | 65.09▲ | +0.58 (+0.90%) | 65.495 | 63.905 | 14,609 |
| FDIQ | 74.7592▼ | -1.0227 (-1.35%) | 75.00 | 74.67 | 618 |
| FDIV | 27.817▲ | +0.091 (+0.33%) | 27.87 | 27.68 | 3,600 |
| FDL | 52.64▼ | -0.31 (-0.59%) | 53.1201 | 52.50 | 649,133 |