Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBK | 35.19▼ | -0.25 (-0.71%) | 35.71 | 34.92 | 26,178 |
| CBL | 54.31▼ | -2.36 (-4.16%) | 57.08 | 53.9509 | 271,182 |
| CBNA | 48.01▲ | +0.41 (+0.86%) | 48.26 | 46.79 | 23,765 |
| CBNK | 37.82▲ | +0.28 (+0.75%) | 37.86 | 37.475 | 57,309 |
| CBON | 23.945▲ | +0.0145 (+0.06%) | 24.06 | 23.84 | 6,223 |
| CBRE | 147.45▼ | -3.71 (-2.45%) | 151.16 | 145.89 | 1,309,556 |
| CBRL | 58.22▼ | -0.53 (-0.90%) | 59.27 | 57.11 | 536,570 |
| CBSH | 59.13▼ | -0.53 (-0.89%) | 60.33 | 59.06 | 759,896 |
| CBUS | 1.87▼ | -0.06 (-3.11%) | 1.99 | 1.79 | 105,745 |
| CBZ | 54.49▼ | -0.31 (-0.57%) | 54.77 | 54.425 | 1,340,824 |
| CCBG | 52.26▼ | -0.04 (-0.08%) | 53.60 | 52.05 | 77,011 |
| CCC | 6.50▲ | +0.04 (+0.62%) | 6.535 | 6.232 | 7,373,901 |
| CCEC | 22.75▼ | -0.08 (-0.35%) | 23.25 | 22.71 | 12,629 |
| CCEP | 108.25▼ | -0.33 (-0.30%) | 110.155 | 107.375 | 1,610,813 |
| CCFE | 27.8008▼ | -1.0688 (-3.70%) | 28.49 | 27.8008 | 3,067 |
| CCK | 121.10▼ | -1.04 (-0.85%) | 122.80 | 120.48 | 482,541 |
| CCL | 28.79▼ | -0.88 (-2.97%) | 29.56 | 28.77 | 11,500,670 |
| CCLD | 2.32▼ | -0.22 (-8.66%) | 2.3801 | 2.03 | 1,864,167 |
| CCNE | 35.14▼ | -0.41 (-1.15%) | 35.84 | 34.87 | 186,676 |
| CCO | 2.41▼ | -0.01 (-0.41%) | 2.42 | 2.41 | 2,992,989 |
| CCOR | 26.5147▲ | +0.0801 (+0.30%) | 26.5147 | 26.321 | 7,027 |
| CCS | 68.91▼ | -2.34 (-3.28%) | 71.25 | 68.56 | 183,657 |
| CCSI | 37.33▼ | -0.84 (-2.20%) | 38.27 | 37.11 | 88,391 |
| CCU | 11.95▲ | +0.26 (+2.22%) | 12.2292 | 11.79 | 92,729 |
| CCXI | 16.40▲ | +0.47 (+2.95%) | 16.98 | 15.012 | 3,875,851 |
| CDC | 76.2527▼ | -0.2656 (-0.35%) | 76.60 | 76.0549 | 13,575 |
| CDEI | 94.0397▼ | -0.186 (-0.20%) | 94.12 | 94.0397 | 265 |
| CDL | 79.5556▼ | -0.2863 (-0.36%) | 80.47 | 79.35 | 8,543 |
| CDNA | 44.81▼ | -0.69 (-1.52%) | 46.00 | 44.58 | 789,941 |
| CDP | 37.21▼ | -0.17 (-0.45%) | 37.76 | 37.14 | 743,728 |
| CDRE | 35.02▲ | +3.99 (+12.86%) | 37.37 | 33.54 | 1,633,777 |
| CDW | 141.97▲ | +1.87 (+1.33%) | 144.07 | 137.875 | 2,336,835 |
| CEFA | 41.1202▼ | -0.0438 (-0.11%) | 41.40 | 41.1202 | 13,937 |
| CENT | 46.54▲ | +2.48 (+5.63%) | 46.67 | 39.825 | 290,156 |
| CENTA | 40.60▲ | +2.05 (+5.32%) | 40.795 | 38.85 | 681,848 |
| CEPO | 10.65 | +0.00 (+0.00%) | 10.6601 | 10.65 | 2,120 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 19,471 |
| CERT | 8.13▲ | +0.12 (+1.50%) | 8.175 | 7.944 | 4,304,032 |
| CET | 55.34▲ | +0.45 (+0.82%) | 55.44 | 54.68 | 15,355 |
| CETY | 0.8952▲ | +0.0002 (+0.02%) | 0.94 | 0.8951 | 11,606 |
| CEW | 19.76▼ | -0.045 (-0.23%) | 19.81 | 19.76 | 704 |
| CF | 116.73▲ | +0.02 (+0.02%) | 117.18 | 109.43 | 2,625,499 |
| CFA | 101.3041▼ | -0.2966 (-0.29%) | 101.3041 | 101.26 | 1,049 |
| CFBK | 36.20▲ | +0.79 (+2.23%) | 36.255 | 35.50 | 167,707 |
| CFFI | 88.64▲ | +1.44 (+1.65%) | 88.64 | 86.55 | 17,705 |
| CFFN | 8.99▼ | -0.10 (-1.10%) | 9.17 | 8.975 | 946,087 |
| CFG | 72.43▼ | -1.17 (-1.59%) | 74.48 | 72.23 | 3,032,365 |
| CFO | 82.112▼ | -0.2401 (-0.29%) | 82.112 | 81.985 | 10,637 |
| CFR | 164.76▼ | -1.37 (-0.82%) | 167.58 | 164.445 | 589,337 |
| CG | 48.88▼ | -0.96 (-1.93%) | 49.895 | 48.15 | 4,223,720 |
| CGAU | 19.81▲ | +0.35 (+1.80%) | 19.88 | 19.13 | 1,088,744 |
| CGCV | 33.72▼ | -0.05 (-0.15%) | 33.92 | 33.655 | 299,142 |
| CGDG | 38.75▲ | +0.02 (+0.05%) | 39.00 | 38.69 | 551,898 |
| CGDV | 51.02▼ | -0.07 (-0.14%) | 51.295 | 50.9601 | 3,527,249 |
| CGEN | 2.30▲ | +0.02 (+0.88%) | 2.36 | 2.28 | 207,067 |
| CGGE | 35.61▼ | -0.08 (-0.22%) | 35.815 | 35.58 | 404,930 |
| CGIE | 37.65▼ | -0.003 (-0.01%) | 37.85 | 37.605 | 215,108 |
| CGNX | 67.38▼ | -3.33 (-4.71%) | 72.35 | 66.90 | 3,900,270 |
| CGON | 74.85▲ | +2.43 (+3.36%) | 76.50 | 71.88 | 936,027 |
| CGRO | 22.8406▼ | -0.2694 (-1.17%) | 22.8406 | 22.765 | 210 |
| CGUS | 46.06 | +0.00 (+0.00%) | 46.275 | 46.02 | 997,027 |
| CGVV | 32.11▼ | -0.01 (-0.03%) | 32.24 | 32.085 | 47,869 |
| CGW | 66.59▼ | -0.17 (-0.25%) | 67.00 | 66.40 | 16,938 |
| CHAR | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.905 | 10,443 |
| CHCO | 145.24▼ | -0.58 (-0.40%) | 146.9899 | 144.985 | 79,318 |
| CHD | 103.36▼ | -0.28 (-0.27%) | 104.31 | 102.26 | 1,192,079 |
| CHE | 549.41▲ | +2.90 (+0.53%) | 551.74 | 541.4501 | 128,290 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CHEF | 109.14▲ | +0.60 (+0.55%) | 111.7499 | 108.88 | 253,657 |
| CHIQ | 18.2816▼ | -0.2284 (-1.23%) | 18.30 | 18.1501 | 23,416 |
| CHMG | 82.86▲ | +0.16 (+0.19%) | 84.00 | 82.03 | 74,698 |
| CHPG | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 2,010 |
| CHRD | 132.50▲ | +2.55 (+1.96%) | 135.7225 | 128.74 | 1,663,210 |
| CHRI | 91.3023▼ | -0.2596 (-0.28%) | 91.3023 | 91.25 | 624 |
| CHTR | 157.44▲ | +4.27 (+2.79%) | 157.64 | 151.855 | 1,870,558 |
| CHWY | 23.43▼ | -0.60 (-2.50%) | 23.94 | 23.39 | 6,718,131 |
| CHYM | 31.25▲ | +5.33 (+20.56%) | 33.41 | 27.77 | 34,791,532 |
| CIB | 90.25▲ | +0.11 (+0.12%) | 92.0463 | 89.80 | 202,163 |
| CIBR | 96.39▼ | -1.18 (-1.21%) | 96.865 | 94.6947 | 1,046,844 |
| CIG | 2.14 | +0.00 (+0.00%) | 2.1772 | 2.135 | 2,730,714 |
| CIG.C | 3.14▼ | -0.05 (-1.57%) | 3.14 | 3.13 | 677 |
| CIGI | 98.74▼ | -2.52 (-2.49%) | 101.18 | 97.44 | 213,597 |
| CIIT | 3.76▲ | +0.09 (+2.45%) | 3.77 | 3.5601 | 81,769 |
| CINF | 179.04▲ | +1.25 (+0.70%) | 179.69 | 177.00 | 495,069 |
| CING | 5.05▲ | +0.11 (+2.23%) | 5.096 | 4.92 | 96,369 |
| CIVB | 28.67▼ | -0.17 (-0.59%) | 29.15 | 28.42 | 120,852 |
| CIX | 30.00▲ | +1.90 (+6.76%) | 30.00 | 27.21 | 3,404 |
| CJMB | 1.66▲ | +0.36 (+27.69%) | 1.77 | 1.29 | 745,969 |
| CLAR | 3.37▲ | +0.01 (+0.30%) | 3.445 | 3.33 | 142,201 |
| CLBT | 15.46▼ | -0.18 (-1.15%) | 15.64 | 15.01 | 594,402 |
| CLCV | 31.1586▼ | -0.1213 (-0.39%) | 31.22 | 31.14 | 608 |
| CLDT | 13.03▼ | -0.35 (-2.62%) | 13.44 | 12.91 | 262,297 |
| CLDX | 41.56▲ | +0.50 (+1.22%) | 41.74 | 40.84 | 780,730 |
| CLH | 307.64▼ | -1.60 (-0.52%) | 314.015 | 307.47 | 313,315 |
| CLIX | 59.835▼ | -1.058 (-1.74%) | 59.90 | 59.835 | 400 |
| CLMB | 27.47▲ | +0.36 (+1.33%) | 27.62 | 26.65 | 122,748 |
| CLMT | 41.88▲ | +1.62 (+4.02%) | 41.96 | 40.295 | 1,364,047 |
| CLOD | 33.2939▼ | -0.7669 (-2.25%) | 33.2939 | 33.2939 | 64 |
| CLOU | 26.26▼ | -0.58 (-2.16%) | 26.44 | 25.83 | 346,871 |