Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBG | 34.09▲ | +0.20 (+0.59%) | 34.18 | 33.545 | 4,753,171 |
| CRBN | 258.02▲ | +0.42 (+0.16%) | 258.02 | 256.315 | 13,709 |
| CRCA | 22.34▲ | +0.44 (+2.01%) | 23.62 | 21.25 | 428,482 |
| CRCG | 15.29▲ | +0.43 (+2.89%) | 16.05 | 14.43 | 2,352,205 |
| CRCL | 93.00▲ | +1.28 (+1.40%) | 95.3899 | 90.33 | 12,190,441 |
| CRCO | 14.42▼ | -0.16 (-1.10%) | 14.60 | 14.20 | 104,414 |
| CRCT | 5.92▲ | +0.03 (+0.51%) | 5.95 | 5.735 | 691,425 |
| CRD.B | 12.06▲ | +0.25 (+2.12%) | 12.07 | 11.2505 | 21,834 |
| CRDF | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.25 | 596,300 |
| CRDL | 1.73▼ | -0.04 (-2.26%) | 1.74 | 1.66 | 898,537 |
| CRESY | 12.74▲ | +0.03 (+0.24%) | 12.83 | 12.62 | 178,828 |
| CRGY | 13.42▲ | +0.24 (+1.82%) | 13.69 | 13.25 | 5,818,002 |
| CRL | 294.44▲ | +17.11 (+6.17%) | 298.40 | 276.95 | 1,574,099 |
| CRM | 238.22▲ | +0.64 (+0.27%) | 242.09 | 237.00 | 11,072,992 |
| CRMG | 8.53▲ | +0.04 (+0.47%) | 8.79 | 8.45 | 958,315 |
| CRML | 8.17▲ | +0.45 (+5.83%) | 8.49 | 7.675 | 14,238,013 |
| CRON | 3.32▼ | -0.08 (-2.35%) | 3.4176 | 3.315 | 699,482 |
| CRPT | 16.39▼ | -0.09 (-0.55%) | 16.56 | 16.09 | 48,400 |
| CRSP | 55.70▼ | -0.06 (-0.11%) | 57.17 | 53.79 | 1,554,494 |
| CRSR | 13.55▲ | +0.03 (+0.22%) | 13.5999 | 13.06 | 1,077,652 |
| CRT | 12.25▲ | +0.42 (+3.55%) | 12.50 | 11.91 | 26,298 |
| CRTC | 41.4543▲ | +0.1281 (+0.31%) | 41.55 | 41.27 | 4,963 |
| CRVL | 73.73▲ | +0.43 (+0.59%) | 73.965 | 72.50 | 151,080 |
| CRWD | 259.67▼ | -2.82 (-1.07%) | 263.87 | 258.5295 | 8,399,279 |
| CRWL | 101.1289▼ | -2.1802 (-2.11%) | 104.53 | 100.15 | 84,403 |
| CSCS | 14.175▼ | -0.045 (-0.32%) | 14.37 | 14.175 | 1,771 |
| CSEN | 25.465▼ | -0.015 (-0.06%) | 25.6091 | 25.4001 | 18,613 |
| CSHP | 99.6128▲ | +0.0124 (+0.01%) | 99.69 | 99.6128 | 1,425 |
| CSHR | 5.84▼ | -0.02 (-0.34%) | 6.00 | 5.69 | 363,609 |
| CSNR | 37.335▼ | -0.135 (-0.36%) | 37.455 | 37.29 | 7,064 |
| CSTL | 35.19▲ | +0.31 (+0.89%) | 35.84 | 33.90 | 439,150 |
| CTA | 29.67▼ | -0.03 (-0.10%) | 30.255 | 29.4401 | 346,806 |
| CTAP | 30.75▼ | -0.0499 (-0.16%) | 31.135 | 30.5799 | 12,903 |
| CTKB | 5.73▲ | +0.05 (+0.88%) | 5.83 | 5.48 | 1,595,469 |
| CTOR | 1.05▲ | +0.04 (+3.96%) | 1.0795 | 1.007 | 40,641 |
| CUB | 10.88▼ | -0.01 (-0.09%) | 10.90 | 10.88 | 6,719 |
| CURE | 132.67▲ | +2.34 (+1.80%) | 136.51 | 130.39 | 40,748 |
| CURI | 3.12▲ | +0.24 (+8.33%) | 3.135 | 2.88 | 926,808 |
| CURX | 4.45▼ | -0.025 (-0.56%) | 4.50 | 4.3009 | 3,379 |
| CVE | 31.28▲ | +0.20 (+0.64%) | 31.93 | 31.27 | 6,249,598 |
| CVI | 51.30▼ | -0.50 (-0.97%) | 52.9899 | 51.06 | 900,861 |
| CVLT | 150.00▲ | +0.57 (+0.38%) | 151.6191 | 145.4986 | 661,694 |
| CVM | 1.72▲ | +0.04 (+2.38%) | 1.76 | 1.68 | 56,100 |
| CVRD | 18.3696▼ | -0.0603 (-0.33%) | 18.3696 | 18.3696 | 33 |
| CVX | 205.65▲ | +0.14 (+0.07%) | 208.10 | 204.87 | 9,386,449 |
| CXRN | 21.23▼ | -0.185 (-0.86%) | 21.48 | 21.1851 | 2,913 |
| CYPH | 4.08▲ | +0.47 (+13.02%) | 4.14 | 3.39 | 24,634,330 |
| CYRX | 17.40▼ | -0.09 (-0.51%) | 17.98 | 17.25 | 694,800 |
| DAAQ | 10.44▼ | -0.01 (-0.10%) | 10.49 | 10.44 | 2,651 |
| DAC | 154.66▲ | +0.24 (+0.16%) | 156.07 | 153.26 | 153,683 |
| DADS | 20.21▼ | -0.095 (-0.47%) | 20.2499 | 20.16 | 2,440 |
| DAIC | 3.41▲ | +0.08 (+2.40%) | 3.45 | 3.2397 | 399,818 |
| DAK | 29.9713▲ | +0.03 (+0.10%) | 29.9713 | 29.9713 | 21 |
| DAMD | 8.48▼ | -0.39 (-4.40%) | 9.31 | 8.42 | 7,109,399 |
| DAPP | 20.96▼ | -0.09 (-0.43%) | 21.31 | 20.65 | 376,908 |
| DARP | 58.3138▲ | +0.1508 (+0.26%) | 58.3138 | 58.25 | 295 |
| DBB | 25.93▲ | +0.12 (+0.46%) | 25.95 | 25.79 | 287,685 |
| DBC | 33.18▲ | +0.30 (+0.91%) | 33.425 | 32.88 | 804,566 |
| DBCA | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 5,510 |
| DBE | 37.62▲ | +0.54 (+1.46%) | 38.33 | 37.10 | 112,240 |
| DBI | 6.27▲ | +0.05 (+0.80%) | 6.28 | 6.02 | 719,600 |
| DBJP | 115.81▼ | -0.94 (-0.81%) | 115.99 | 115.31 | 5,900 |
| DBMF | 32.77▲ | +0.31 (+0.96%) | 32.795 | 32.45 | 2,407,114 |
| DBO | 24.97▲ | +0.68 (+2.80%) | 25.35 | 24.48 | 698,554 |
| DC | 6.72▲ | +0.08 (+1.20%) | 6.745 | 6.40 | 1,750,214 |
| DCMT | 38.2004▲ | +0.2206 (+0.58%) | 38.54 | 38.03 | 7,994 |
| DCTH | 16.08▲ | +0.12 (+0.75%) | 16.10 | 15.52 | 276,500 |
| DDD | 3.43▼ | -0.08 (-2.28%) | 3.53 | 3.385 | 1,603,197 |
| DDI | 13.00 | +0.00 (+0.00%) | 13.19 | 12.91 | 95,117 |
| DDS | 651.79▲ | +6.13 (+0.95%) | 660.39 | 645.5629 | 98,666 |
| DE | 694.94▼ | -14.54 (-2.05%) | 708.20 | 691.0001 | 1,175,297 |
| DECO | 78.273▼ | -1.0699 (-1.35%) | 78.83 | 78.273 | 557 |
| DEHP | 41.485▼ | -0.065 (-0.16%) | 41.71 | 41.28 | 57,600 |
| DELL | 536.02▼ | -13.81 (-2.51%) | 549.85 | 530.45 | 7,910,862 |
| DEM | 56.30▼ | -0.07 (-0.12%) | 56.685 | 56.19 | 122,839 |
| DEXC | 80.00▼ | -0.39 (-0.49%) | 80.45 | 79.81 | 16,679 |
| DFAE | 39.50▼ | -0.23 (-0.58%) | 39.775 | 39.385 | 1,321,600 |
| DFDV | 5.79▲ | +0.02 (+0.35%) | 5.954 | 5.614 | 2,298,800 |
| DFEM | 39.85▼ | -0.20 (-0.50%) | 40.11 | 39.72 | 1,213,700 |
| DFEV | 42.37▼ | -0.23 (-0.54%) | 42.68 | 42.231 | 296,900 |
| DFII | 14.458▲ | +0.0387 (+0.27%) | 14.5199 | 14.31 | 17,279 |
| DFJ | 115.3953▼ | -0.2947 (-0.25%) | 115.7222 | 114.85 | 12,049 |
| DFSE | 48.557▼ | -0.246 (-0.50%) | 49.17 | 48.32 | 37,700 |
| DFTT | 31.2421▲ | +0.118 (+0.38%) | 31.2421 | 31.105 | 500 |
| DFUS | 83.64▼ | -0.07 (-0.08%) | 83.79 | 83.21 | 720,100 |
| DGNX | 1.40▼ | -0.07 (-4.76%) | 1.55 | 1.38 | 1,084,362 |
| DGRE | 40.925▼ | -0.275 (-0.67%) | 41.29 | 40.73 | 4,700 |
| DGS | 63.59▼ | -0.07 (-0.11%) | 63.945 | 63.38 | 38,463 |
| DGXX | 4.53▲ | +0.31 (+7.35%) | 4.64 | 4.05 | 3,891,350 |
| DH | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9883 | 669,426 |
| DHR | 223.77▲ | +2.21 (+1.00%) | 226.65 | 219.00 | 6,196,438 |
| DHSB | 27.6244▼ | -0.0042 (-0.02%) | 27.69 | 27.53 | 11,907 |
| DHT | 21.68▲ | +0.40 (+1.88%) | 21.895 | 21.035 | 5,018,267 |
| DHX | 4.73▲ | +0.13 (+2.83%) | 4.73 | 4.59 | 194,385 |
| DIEM | 43.1982▼ | -0.206 (-0.47%) | 43.35 | 43.10 | 25,004 |
| DIG | 67.09▲ | +0.68 (+1.02%) | 68.72 | 66.82 | 96,732 |
| DIME | 11.489▲ | +0.4671 (+4.24%) | 11.61 | 11.06 | 21,388 |
| DINO | 105.79▼ | -0.35 (-0.33%) | 109.335 | 105.50 | 2,640,160 |
| DISK | 38.74▼ | -1.37 (-3.42%) | 39.3999 | 38.59 | 95,289 |
| DJCO | 655.01▼ | -4.39 (-0.67%) | 672.58 | 652.57 | 37,787 |