Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPN | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 1,600 |
| CAPR | 29.68▲ | +0.78 (+2.70%) | 30.17 | 28.51 | 461,563 |
| CARE | 19.86▲ | +0.04 (+0.20%) | 19.98 | 19.6975 | 37,086 |
| CARG | 38.89▼ | -0.14 (-0.36%) | 39.405 | 38.78 | 239,899 |
| CARS | 12.66▲ | +0.07 (+0.56%) | 12.69 | 12.51 | 343,979 |
| CART | 45.65▲ | +0.62 (+1.38%) | 45.98 | 44.945 | 1,538,069 |
| CARY | 21.005▲ | +0.03 (+0.14%) | 21.025 | 20.98 | 65,208 |
| CASH | 74.30▲ | +0.46 (+0.62%) | 74.495 | 73.45 | 72,595 |
| CASS | 42.25▲ | +0.26 (+0.62%) | 42.51 | 41.84 | 28,659 |
| CASY | 567.83▲ | +0.85 (+0.15%) | 571.36 | 566.76 | 121,734 |
| CAT | 583.76▲ | +1.34 (+0.23%) | 587.13 | 581.00 | 946,994 |
| CATH | 83.70▲ | +0.30 (+0.36%) | 83.735 | 83.42 | 15,959 |
| CATY | 50.20▲ | +0.18 (+0.36%) | 50.29 | 49.80 | 135,195 |
| CAVA | 61.72▲ | +2.37 (+3.99%) | 62.16 | 59.08 | 2,857,886 |
| CB | 313.32▲ | +0.02 (+0.01%) | 314.399 | 312.455 | 488,001 |
| CBAN | 18.07▲ | +0.04 (+0.22%) | 18.20 | 17.96 | 36,882 |
| CBFV | 35.14▼ | -0.03 (-0.09%) | 36.6898 | 35.09 | 2,429 |
| CBL | 37.10▲ | +0.27 (+0.73%) | 37.19 | 36.37 | 57,996 |
| CBLL | 21.42▲ | +0.13 (+0.61%) | 21.65 | 21.01 | 149,042 |
| CBNA | 35.00▼ | -0.46 (-1.30%) | 35.25 | 34.93 | 6,017 |
| CBNK | 28.65▼ | -0.15 (-0.52%) | 28.84 | 28.56 | 35,869 |
| CBON | 22.79▲ | +0.03 (+0.13%) | 22.79 | 22.7201 | 2,032 |
| CBRE | 164.94▲ | +1.09 (+0.67%) | 165.71 | 164.1741 | 464,466 |
| CBT | 66.14▲ | +0.71 (+1.09%) | 66.14 | 65.38 | 150,500 |
| CBU | 59.08▼ | -0.21 (-0.35%) | 59.41 | 58.65 | 76,201 |
| CBUS | 1.75▲ | +0.07 (+4.17%) | 1.765 | 1.6335 | 51,433 |
| CCAP | 14.57▲ | +0.18 (+1.25%) | 14.58 | 14.3001 | 65,286 |
| CCB | 116.32▼ | -0.68 (-0.58%) | 118.16 | 116.32 | 32,100 |
| CCBG | 42.86▼ | -0.14 (-0.33%) | 43.11 | 42.535 | 26,670 |
| CCEC | 21.46▲ | +0.43 (+2.04%) | 21.46 | 20.7554 | 5,876 |
| CCEP | 91.53▼ | -0.04 (-0.04%) | 91.895 | 91.23 | 290,236 |
| CCFE | 27.026▲ | +0.121 (+0.45%) | 27.026 | 27.026 | 100 |
| CCK | 102.69▼ | -0.38 (-0.37%) | 103.185 | 102.25 | 339,967 |
| CCL | 31.25▼ | -0.41 (-1.30%) | 31.6188 | 31.12 | 7,559,243 |
| CCNE | 26.87▼ | -0.01 (-0.04%) | 27.045 | 26.675 | 79,411 |
| CCNR | 32.931▲ | +0.1162 (+0.35%) | 32.94 | 32.7846 | 8,593 |
| CCO | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.23 | 814,629 |
| CDE | 18.72▼ | -0.37 (-1.94%) | 18.87 | 18.08 | 12,136,700 |
| CDEI | 83.5329▲ | +0.2606 (+0.31%) | 83.5329 | 83.5329 | 13 |
| CDNA | 19.73▼ | -0.29 (-1.45%) | 19.97 | 19.49 | 260,816 |
| CDRO | 8.09▲ | +0.01 (+0.12%) | 8.165 | 8.025 | 8,880 |
| CDTX | 220.86 | +0.00 (+0.00%) | 221.00 | 220.66 | 145,741 |
| CE | 42.17▲ | +0.26 (+0.62%) | 42.2698 | 41.54 | 541,245 |
| CECO | 62.51▲ | +1.85 (+3.05%) | 62.80 | 60.64 | 244,543 |
| CEE | 17.30▲ | +0.19 (+1.11%) | 17.30 | 16.90 | 1,200 |
| CEF | 47.20▼ | -0.21 (-0.44%) | 47.60 | 46.66 | 927,812 |
| CEFA | 37.756▲ | +0.0107 (+0.03%) | 37.756 | 37.7279 | 828 |
| CELC | 102.61▲ | +0.26 (+0.25%) | 102.85 | 101.00 | 237,211 |
| CENT | 32.61▲ | +0.36 (+1.12%) | 32.71 | 32.16 | 44,768 |
| CENTA | 29.54▲ | +0.34 (+1.16%) | 29.725 | 29.15 | 103,938 |
| CENX | 39.31▲ | +0.34 (+0.87%) | 39.3995 | 38.42 | 1,055,654 |
| CEPU | 17.61▼ | -0.07 (-0.40%) | 17.77 | 17.22 | 206,200 |
| CERS | 2.06 | +0.00 (+0.00%) | 2.07 | 2.015 | 602,787 |
| CERY | 30.459▲ | +0.069 (+0.23%) | 30.4799 | 30.275 | 28,136 |
| CEW | 19.3836▲ | +0.0966 (+0.50%) | 19.40 | 19.34 | 4,773 |
| CFA | 92.1344▲ | +0.3616 (+0.39%) | 92.18 | 91.99 | 1,672 |
| CFBK | 26.05▲ | +0.20 (+0.77%) | 26.31 | 25.81 | 15,800 |
| CFFI | 72.60▲ | +0.44 (+0.61%) | 73.16 | 72.11 | 2,076 |
| CFFN | 7.06▲ | +0.03 (+0.43%) | 7.11 | 7.03 | 561,749 |
| CFG | 59.86▲ | +0.35 (+0.59%) | 60.005 | 59.36 | 1,111,600 |
| CFLT | 30.14▲ | +0.09 (+0.30%) | 30.15 | 29.985 | 3,330,161 |
| CFO | 74.745▲ | +0.2853 (+0.38%) | 74.745 | 74.54 | 6,770 |
| CFR | 128.99▼ | -0.32 (-0.25%) | 129.87 | 127.52 | 125,901 |
| CG | 60.99▲ | +0.07 (+0.11%) | 61.521 | 60.80 | 1,210,101 |
| CGAU | 14.91▼ | -0.12 (-0.80%) | 15.0295 | 14.74 | 550,912 |
| CGBL | 35.82▲ | +0.12 (+0.34%) | 35.83 | 35.70 | 489,000 |
| CGC | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.26 | 16,402,107 |
| CGCT | 10.33▲ | +0.03 (+0.29%) | 10.35 | 10.30 | 59,400 |
| CGCV | 30.90▲ | +0.15 (+0.49%) | 30.9169 | 30.7867 | 193,251 |
| CGDG | 36.04▲ | +0.08 (+0.22%) | 36.07 | 35.921 | 430,800 |
| CGDV | 44.22▲ | +0.12 (+0.27%) | 44.26 | 44.07 | 2,639,800 |
| CGEM | 10.26▲ | +0.26 (+2.60%) | 10.31 | 9.83 | 302,409 |
| CGGE | 32.01▲ | +0.08 (+0.25%) | 32.02 | 31.91 | 345,501 |
| CGIC | 32.73▲ | +0.06 (+0.18%) | 32.74 | 32.68 | 187,407 |
| CGIE | 35.06 | +0.00 (+0.00%) | 35.11 | 35.045 | 285,500 |
| CGMM | 29.54▲ | +0.05 (+0.17%) | 29.5999 | 29.46 | 329,232 |
| CGNT | 9.54 | +0.00 (+0.00%) | 9.64 | 9.45 | 233,594 |
| CGV | 14.93▲ | +0.095 (+0.64%) | 14.95 | 14.80 | 85,900 |
| CGVV | 27.35▲ | +0.075 (+0.27%) | 27.36 | 27.26 | 3,700 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHAU | 20.97▲ | +0.09 (+0.43%) | 20.995 | 20.85 | 66,224 |
| CHCO | 124.14▼ | -0.01 (-0.01%) | 124.55 | 123.35 | 90,500 |
| CHCT | 15.77▲ | +0.16 (+1.02%) | 15.79 | 15.595 | 75,607 |
| CHDN | 114.02▲ | +0.10 (+0.09%) | 114.97 | 113.68 | 330,317 |
| CHEF | 63.47▼ | -0.48 (-0.75%) | 64.18 | 63.16 | 166,638 |
| CHH | 95.20▲ | +0.61 (+0.64%) | 95.52 | 93.76 | 281,420 |
| CHMG | 55.05▲ | +0.08 (+0.15%) | 55.05 | 55.02 | 2,073 |
| CHMI | 2.76▼ | -0.01 (-0.36%) | 2.78 | 2.74 | 76,400 |
| CHPS | 47.193▲ | +0.348 (+0.74%) | 47.193 | 46.85 | 1,300 |
| CHRW | 164.95▲ | +0.36 (+0.22%) | 166.06 | 164.69 | 428,115 |
| CHYM | 26.63▲ | +0.10 (+0.38%) | 26.97 | 26.40 | 1,223,402 |
| CIB | 64.35▲ | +0.72 (+1.13%) | 64.78 | 63.63 | 131,000 |
| CIEN | 240.28▼ | -0.01 (+0.00%) | 242.00 | 237.925 | 833,187 |
| CIL | 54.095▲ | +0.0659 (+0.12%) | 54.095 | 54.095 | 10 |
| CIM | 12.90▲ | +0.16 (+1.26%) | 12.91 | 12.77 | 359,828 |
| CINF | 165.87▲ | +0.09 (+0.05%) | 166.65 | 164.96 | 227,500 |
| CING | 4.04▼ | -0.02 (-0.49%) | 4.07 | 3.95 | 56,509 |
| CIO | 6.96▲ | +0.01 (+0.14%) | 6.97 | 6.955 | 94,600 |
| CIVB | 23.02▲ | +0.04 (+0.17%) | 23.225 | 22.86 | 52,470 |
| CIX | 22.59▼ | -0.21 (-0.92%) | 22.93 | 22.50 | 4,438 |