Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTC | 13.02▲ | +0.32 (+2.52%) | 13.345 | 12.79 | 254,950 |
| BNTX | 114.05▲ | +1.22 (+1.08%) | 116.87 | 113.405 | 1,358,860 |
| BNY | 163.65▲ | +1.45 (+0.89%) | 164.02 | 161.045 | 1,970,624 |
| BOAT | 49.76▼ | -0.40 (-0.80%) | 49.9989 | 49.5602 | 52,925 |
| BOBS | 17.30▼ | -0.535 (-3.00%) | 18.16 | 17.16 | 659,758 |
| BOE | 12.48▲ | +0.06 (+0.48%) | 12.53 | 12.45 | 102,338 |
| BOLD | 2.94▼ | -0.005 (-0.17%) | 3.00 | 2.93 | 41,264 |
| BOOM | 6.85▲ | +0.08 (+1.18%) | 6.915 | 6.6032 | 70,102 |
| BORR | 4.46▲ | +0.08 (+1.83%) | 4.525 | 4.38 | 4,731,282 |
| BOSC | 4.55▼ | -0.005 (-0.11%) | 4.585 | 4.53 | 39,596 |
| BOTJ | 26.8025▼ | -0.2925 (-1.08%) | 27.446 | 26.67 | 15,288 |
| BOW | 33.60▼ | -0.14 (-0.41%) | 33.80 | 33.60 | 155,026 |
| BOX | 33.00▼ | -0.45 (-1.35%) | 33.79 | 32.70 | 4,289,336 |
| BOXL | 6.495▲ | +0.885 (+15.78%) | 6.76 | 5.32 | 76,531 |
| BP | 42.86▼ | -0.89 (-2.03%) | 43.55 | 42.80 | 7,144,757 |
| BPAC | 10.151▼ | -0.029 (-0.28%) | 10.187 | 10.151 | 3,851 |
| BPH | 66.512▼ | -2.7965 (-4.03%) | 66.86 | 65.8501 | 239 |
| BPI | 24.5936▲ | +0.5236 (+2.18%) | 24.69 | 24.42 | 3,217 |
| BPRN | 42.33▼ | -0.085 (-0.20%) | 42.72 | 42.2001 | 17,419 |
| BPRO | 22.782▲ | +0.272 (+1.21%) | 22.81 | 22.41 | 2,825 |
| BQ | 0.9411▼ | -0.0071 (-0.75%) | 0.9626 | 0.9091 | 57,301 |
| BR | 184.82▼ | -0.63 (-0.34%) | 186.01 | 182.01 | 1,108,191 |
| BRBS | 3.92▼ | -0.025 (-0.63%) | 3.98 | 3.90 | 576,026 |
| BRCB | 9.15▼ | -0.31 (-3.28%) | 9.45 | 8.94 | 189,877 |
| BRCE | 30.21▼ | -0.0217 (-0.07%) | 30.26 | 30.21 | 2,186 |
| BREE | 27.2936▲ | +0.4136 (+1.54%) | 27.2936 | 27.10 | 1,192 |
| BRES | 27.5375▲ | +0.1685 (+0.62%) | 27.5375 | 27.38 | 7,825 |
| BRIE | 31.3562▲ | +0.2762 (+0.89%) | 31.36 | 31.19 | 151,923 |
| BRIF | 37.4097▼ | -0.1937 (-0.52%) | 37.62 | 37.4097 | 7,296 |
| BRLT | 1.28▼ | -0.04 (-3.03%) | 1.37 | 1.28 | 65,083 |
| BRNY | 59.5374▲ | +0.4724 (+0.80%) | 59.5374 | 59.22 | 35,667 |
| BRO | 73.34▼ | -1.28 (-1.72%) | 74.485 | 73.19 | 1,290,165 |
| BROL | 26.1084▼ | -0.0243 (-0.09%) | 26.155 | 26.09 | 1,730 |
| BRR | 2.25▲ | +0.12 (+5.63%) | 2.27 | 2.12 | 967,023 |
| BRRR | 22.26▲ | +0.05 (+0.23%) | 22.40 | 22.03 | 19,798 |
| BRSL | 11.61▼ | -0.205 (-1.74%) | 11.835 | 11.545 | 1,251,277 |
| BRSM | 26.10▼ | -0.1177 (-0.45%) | 26.10 | 26.10 | 100 |
| BRZE | 30.80▼ | -0.635 (-2.02%) | 31.85 | 30.38 | 2,821,502 |
| BSAC | 36.15▲ | +0.04 (+0.11%) | 36.265 | 35.60 | 375,178 |
| BSBK | 9.31▲ | +0.125 (+1.36%) | 9.4067 | 9.12 | 15,355 |
| BSBR | 5.80▲ | +0.03 (+0.52%) | 5.805 | 5.705 | 2,932,602 |
| BSOL | 13.44▲ | +0.20 (+1.51%) | 13.56 | 13.1999 | 3,862,823 |
| BST | 49.55▲ | +0.53 (+1.08%) | 49.88 | 49.07 | 69,072 |
| BSTP | 40.075▲ | +0.0055 (+0.01%) | 40.09 | 40.01 | 8,322 |
| BSTZ | 30.24▲ | +0.23 (+0.77%) | 30.46 | 29.98 | 125,059 |
| BSVN | 51.92▼ | -0.345 (-0.66%) | 52.30 | 51.65 | 22,137 |
| BSVO | 29.4431▼ | -0.0469 (-0.16%) | 29.53 | 29.33 | 110,457 |
| BSX | 49.86▲ | +0.85 (+1.73%) | 50.04 | 48.54 | 17,359,921 |
| BSY | 36.90▼ | -0.77 (-2.04%) | 37.79 | 36.57 | 2,055,161 |
| BTAL | 12.00▼ | -0.19 (-1.56%) | 12.115 | 12.00 | 353,640 |
| BTBD | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.33 | 14,475 |
| BTC | 34.92▲ | +0.085 (+0.24%) | 35.20 | 34.535 | 1,639,100 |
| BTCK | 29.18▲ | +0.87 (+3.07%) | 29.18 | 29.18 | 0 |
| BTCS | 1.50▲ | +0.04 (+2.74%) | 1.50 | 1.415 | 2,402,559 |
| BTCU | 25.0632▲ | +0.1432 (+0.57%) | 25.40 | 24.75 | 45,792 |
| BTE | 4.61▼ | -0.12 (-2.54%) | 4.695 | 4.595 | 12,257,754 |
| BTF | 22.005▲ | +0.6279 (+2.94%) | 22.15 | 21.31 | 5,387 |
| BTG | 5.87▲ | +0.145 (+2.53%) | 5.90 | 5.58 | 39,037,585 |
| BTGD | 29.24▲ | +0.075 (+0.26%) | 29.4445 | 28.65 | 79,972 |
| BTGO | 7.10▲ | +0.29 (+4.26%) | 7.27 | 6.73 | 1,534,403 |
| BTRN | 26.20▲ | +0.1548 (+0.59%) | 26.20 | 26.20 | 100 |
| BTU | 27.46▼ | -0.445 (-1.59%) | 27.61 | 26.96 | 1,442,104 |
| BTX | 8.86▲ | +0.03 (+0.34%) | 8.90 | 8.82 | 399,180 |
| BUFC | 43.22 | +0.00 (+0.00%) | 43.24 | 43.16 | 39,480 |
| BUFI | 43.57▲ | +0.11 (+0.25%) | 43.57 | 43.56 | 2,809 |
| BUFM | 41.14▲ | +0.05 (+0.12%) | 41.14 | 41.0694 | 22,267 |
| BUG | 39.31▼ | -0.65 (-1.63%) | 40.20 | 38.80 | 717,871 |
| BUL | 65.6834▲ | +0.5434 (+0.83%) | 65.6834 | 65.37 | 5,177 |
| BULG | 55.844▲ | +3.704 (+7.10%) | 55.85 | 52.32 | 3,627 |
| BULL | 8.94▲ | +0.415 (+4.87%) | 9.045 | 8.41 | 24,073,091 |
| BUR | 4.47▲ | +0.17 (+3.95%) | 4.475 | 4.29 | 1,232,907 |
| BUSE | 29.99▼ | -0.32 (-1.06%) | 30.365 | 29.985 | 498,314 |
| BUUU | 29.20▲ | +0.83 (+2.93%) | 29.54 | 28.6905 | 277,424 |
| BUXX | 20.27▲ | +0.03 (+0.15%) | 20.27 | 20.25 | 149,653 |
| BUYB | 43.4514▲ | +0.0714 (+0.16%) | 43.4514 | 43.425 | 4,192 |
| BUYO | 33.489▼ | -0.156 (-0.46%) | 33.489 | 33.489 | 100 |
| BUZZ | 36.85▲ | +0.82 (+2.28%) | 36.85 | 36.52 | 8,573 |
| BVAL | 32.27▲ | +0.025 (+0.08%) | 32.28 | 32.19 | 31,953 |
| BVC | 14.66▲ | +0.205 (+1.42%) | 15.01 | 14.00 | 17,467 |
| BVFL | 21.335▼ | -0.005 (-0.02%) | 21.44 | 21.33 | 7,213 |
| BVN | 35.94▲ | +0.69 (+1.96%) | 36.125 | 34.3101 | 605,847 |
| BVS | 14.08▲ | +0.06 (+0.43%) | 14.105 | 13.6934 | 584,495 |
| BWET | 448.78▼ | -14.17 (-3.06%) | 480.00 | 443.7801 | 327,898 |
| BWFG | 65.75▼ | -0.74 (-1.11%) | 66.70 | 65.49 | 33,505 |
| BWIN | 30.91▼ | -0.39 (-1.25%) | 31.5299 | 30.885 | 1,049,836 |
| BWLP | 24.80▲ | +0.24 (+0.98%) | 25.475 | 24.74 | 559,188 |
| BWMN | 42.53▼ | -0.02 (-0.05%) | 42.60 | 42.50 | 253,730 |
| BWX | 22.04▲ | +0.09 (+0.41%) | 22.0499 | 21.98 | 945,058 |
| BWZ | 27.4053▲ | +0.0353 (+0.13%) | 27.4389 | 27.3327 | 25,756 |
| BX | 143.41▼ | -0.20 (-0.14%) | 143.6699 | 141.45 | 2,152,859 |
| BXC | 83.50▲ | +0.84 (+1.02%) | 84.26 | 80.945 | 126,535 |
| BXSL | 24.83▼ | -0.185 (-0.74%) | 24.9799 | 24.7301 | 1,306,928 |
| BY | 38.11▼ | -0.29 (-0.76%) | 38.43 | 38.05 | 114,275 |
| BYAH | 2.59▼ | -0.36 (-12.20%) | 2.96 | 2.59 | 42,710 |
| BYFC | 11.88▼ | -0.12 (-1.00%) | 12.05 | 11.7947 | 4,635 |
| BZ | 16.29▲ | +0.86 (+5.57%) | 16.46 | 15.21 | 14,347,755 |
| BZH | 33.19▲ | +0.08 (+0.24%) | 33.22 | 33.135 | 419,659 |
| BZUN | 2.83 | +0.00 (+0.00%) | 2.87 | 2.76 | 128,135 |
| CAAS | 5.34▲ | +0.63 (+13.38%) | 5.45 | 4.84 | 328,379 |
| CABA | 3.22▲ | +0.125 (+4.04%) | 3.2791 | 3.11 | 3,964,606 |