Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMAC | 8.42▲ | +0.19 (+2.31%) | 8.63 | 8.19 | 231,377 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 2,205 |
| DNA | 14.98▲ | +2.63 (+21.30%) | 15.48 | 12.48 | 7,509,448 |
| DNMX | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 9,502 |
| DOCN | 137.23▼ | -2.84 (-2.03%) | 141.29 | 137.01 | 1,763,555 |
| DOCS | 28.58▲ | +0.65 (+2.33%) | 28.90 | 28.01 | 3,127,186 |
| DOCU | 70.03▲ | +1.02 (+1.48%) | 70.81 | 68.91 | 2,432,036 |
| DOG | 22.14▼ | -0.04 (-0.18%) | 22.3202 | 22.085 | 8,833,919 |
| DRDB | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.72 | 30,240 |
| DRKY | 22.488▲ | +0.319 (+1.44%) | 22.53 | 22.21 | 8,098 |
| DRMY | 50.89▼ | -0.05 (-0.10%) | 51.80 | 50.86 | 12,000 |
| DRTS | 14.89▲ | +0.12 (+0.81%) | 15.0399 | 14.68 | 340,995 |
| DRUP | 71.805▲ | +0.767 (+1.08%) | 71.805 | 71.805 | 100 |
| DRV | 23.80▲ | +0.30 (+1.28%) | 24.20 | 23.41 | 126,758 |
| DSGR | 35.02▲ | +0.04 (+0.11%) | 35.03 | 34.94 | 251,915 |
| DSGX | 80.67▲ | +0.59 (+0.74%) | 82.04 | 79.56 | 375,732 |
| DSI | 149.46▲ | +1.37 (+0.93%) | 149.73 | 148.09 | 174,217 |
| DSX | 2.86 | +0.00 (+0.00%) | 2.94 | 2.7901 | 749,106 |
| DT | 60.21▲ | +0.89 (+1.50%) | 60.675 | 58.91 | 5,991,774 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 8 |
| DTST | 3.39▲ | +0.07 (+2.11%) | 3.45 | 3.3246 | 10,999 |
| DUNK | 28.74▲ | +0.3453 (+1.22%) | 28.85 | 28.665 | 3,993 |
| DUOL | 147.10▲ | +2.83 (+1.96%) | 147.75 | 142.51 | 840,976 |
| DV | 13.44▼ | -0.05 (-0.37%) | 13.50 | 13.44 | 2,716,547 |
| DVQQ | 34.257▲ | +0.408 (+1.21%) | 34.257 | 34.257 | 100 |
| DVSP | 30.3672▲ | +0.3461 (+1.15%) | 30.3672 | 30.3672 | 2 |
| DWSH | 6.0004▼ | -0.0746 (-1.23%) | 6.055 | 5.99 | 41,207 |
| DXD | 17.91▼ | -0.06 (-0.33%) | 18.215 | 17.835 | 3,015,900 |
| DXJ | 183.48▲ | +1.45 (+0.80%) | 183.70 | 182.39 | 201,622 |
| DXYZ | 32.55▼ | -0.25 (-0.76%) | 33.48 | 32.361 | 1,063,800 |
| DYNC | 10.905 | +0.00 (+0.00%) | 10.915 | 10.90 | 15,963 |
| DYNF | 70.37▲ | +0.40 (+0.57%) | 70.51 | 69.93 | 2,029,245 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 8 |
| EAF | 8.82▼ | -0.62 (-6.57%) | 9.485 | 8.7245 | 375,251 |
| EAPR | 34.3491▲ | +0.3491 (+1.03%) | 34.38 | 34.26 | 3,200 |
| EBF | 22.58▲ | +0.02 (+0.09%) | 22.79 | 22.41 | 160,521 |
| EBS | 7.24▲ | +0.91 (+14.38%) | 7.6496 | 6.45 | 2,329,746 |
| ECO | 88.60▲ | +1.32 (+1.51%) | 90.64 | 85.81 | 727,289 |
| ECON | 36.34▲ | +0.52 (+1.45%) | 36.38 | 36.08 | 15,100 |
| ECOR | 10.13▼ | -0.01 (-0.10%) | 10.2499 | 9.90 | 31,989 |
| EDGQ | 28.40▲ | +0.1091 (+0.39%) | 28.47 | 28.18 | 12,015 |
| EDHL | 5.08▼ | -0.15 (-2.87%) | 5.185 | 5.02 | 192,026 |
| EDRY | 58.47▲ | +2.59 (+4.63%) | 63.0798 | 51.00 | 382,595 |
| EDTK | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.02 | 1,607 |
| EEE | 23.395▲ | +0.2405 (+1.04%) | 23.395 | 23.395 | 1,139 |
| EEIQ | 5.07▼ | -0.015 (-0.29%) | 5.22 | 5.07 | 4,893 |
| EEM | 68.73▲ | +1.06 (+1.57%) | 68.875 | 68.3584 | 16,444,392 |
| EEMA | 118.57▲ | +1.2837 (+1.09%) | 119.08 | 118.15 | 30,831 |
| EEMO | 23.679▲ | +0.4185 (+1.80%) | 23.7899 | 23.60 | 17,093 |
| EEMS | 77.08▲ | +0.62 (+0.81%) | 77.31 | 76.90 | 25,100 |
| EEMX | 54.4148▲ | +0.8721 (+1.63%) | 54.4148 | 54.305 | 1,423 |
| EETH | 32.60▲ | +0.49 (+1.53%) | 32.9099 | 32.335 | 40,559 |
| EFOR | 36.14▲ | +1.89 (+5.52%) | 36.82 | 33.80 | 1,124,293 |
| EFSI | 45.55▲ | +0.04 (+0.09%) | 46.05 | 45.04 | 35,866 |
| EFU | 7.27 | +0.00 (+0.00%) | 7.34 | 7.24 | 15,300 |
| EFXT | 25.02▲ | +0.43 (+1.75%) | 25.60 | 24.52 | 498,786 |
| EFZ | 22.95▼ | -0.04 (-0.17%) | 23.15 | 22.91 | 2,900 |
| EGG | 5.08▼ | -0.29 (-5.40%) | 5.16 | 4.715 | 16,784 |
| EGGQ | 56.362▲ | +0.594 (+1.07%) | 56.61 | 56.08 | 3,600 |
| EGGY | 35.71▲ | +0.45 (+1.28%) | 35.89 | 35.35 | 68,344 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EGHT | 2.24▼ | -0.04 (-1.75%) | 2.3177 | 2.21 | 975,462 |
| EHLD | 13.92▲ | +2.08 (+17.57%) | 13.99 | 11.675 | 17,981 |
| EJAN | 37.4013▲ | +0.1313 (+0.35%) | 37.44 | 37.37 | 6,838 |
| EJUL | 31.845▲ | +0.327 (+1.04%) | 31.88 | 31.7331 | 5,139 |
| EKG | 24.2448▲ | +0.8998 (+3.85%) | 24.2448 | 23.54 | 3,411 |
| ELF | 103.75▼ | -0.93 (-0.89%) | 106.97 | 103.67 | 1,242,778 |
| ELLO | 21.80▲ | +0.99 (+4.76%) | 22.80 | 21.80 | 3,900 |
| ELME | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 2,990,853 |
| ELMT | 21.29▼ | -0.84 (-3.80%) | 22.37 | 20.70 | 586,047 |
| ELPC | 13.92▲ | +1.06 (+8.24%) | 14.51 | 13.895 | 2,230,150 |
| ELPW | 2.93▼ | -0.0401 (-1.35%) | 2.9953 | 2.88 | 28,393 |
| EMBC | 5.88▲ | +0.23 (+4.07%) | 5.97 | 5.565 | 1,044,772 |
| EMBJ | 75.27▲ | +0.06 (+0.08%) | 78.895 | 74.64 | 1,593,276 |
| EMC | 38.381▲ | +0.712 (+1.89%) | 38.60 | 38.381 | 1,500 |
| EMCS | 47.97▲ | +0.687 (+1.45%) | 48.065 | 47.97 | 500 |
| EMDM | 43.24▲ | +0.993 (+2.35%) | 43.39 | 42.96 | 4,700 |
| EMEQ | 68.41▲ | +1.21 (+1.80%) | 68.58 | 67.68 | 227,701 |
| EMF | 22.78▲ | +0.31 (+1.38%) | 22.93 | 22.75 | 12,639 |
| EMKT | 32.2205▲ | +0.5574 (+1.76%) | 32.335 | 32.08 | 11,077 |
| EMM | 46.092▲ | +0.91 (+2.01%) | 46.20 | 45.05 | 2,900 |
| EMOP | 52.43▲ | +1.1043 (+2.15%) | 52.61 | 52.22 | 62,091 |
| EMPB | 35.4958▲ | +0.28 (+0.80%) | 35.56 | 35.4499 | 6,043 |
| EMPD | 3.09▼ | -0.04 (-1.28%) | 3.175 | 3.08 | 55,327 |
| EMR | 162.33▲ | +0.72 (+0.45%) | 164.2119 | 160.99 | 2,139,028 |
| EMSF | 40.637▲ | +0.744 (+1.86%) | 40.67 | 40.60 | 5,100 |
| EMTY | 24.737▼ | -0.056 (-0.23%) | 24.99 | 24.737 | 4,600 |
| EMXC | 102.75▲ | +1.46 (+1.44%) | 102.995 | 102.325 | 2,797,975 |
| EMXF | 58.446▲ | +0.806 (+1.40%) | 58.65 | 58.40 | 15,400 |
| ENGN | 1.87▼ | -0.07 (-3.61%) | 1.94 | 1.785 | 952,871 |
| ENGS | 3.07▲ | +0.02 (+0.66%) | 3.08 | 3.02 | 399,643 |
| ENRG | 19.4204▲ | +0.1675 (+0.87%) | 19.511 | 19.15 | 959 |
| ENTG | 166.92▲ | +0.45 (+0.27%) | 168.30 | 163.0901 | 2,253,329 |
| EOCT | 35.81▲ | +0.225 (+0.63%) | 35.95 | 35.79 | 21,952 |
| EPAI | 28.8307▲ | +0.0597 (+0.21%) | 28.8307 | 28.8307 | 106 |
| EPEM | 31.2397▲ | +0.8039 (+2.64%) | 31.2397 | 31.2397 | 66 |
| EPOW | 3.77▼ | -0.45 (-10.66%) | 4.30 | 3.77 | 45,207 |
| EPV | 19.04▲ | +0.04 (+0.21%) | 19.37 | 18.9678 | 26,514 |
| EQH | 54.00▲ | +1.36 (+2.58%) | 54.35 | 52.85 | 3,559,156 |
| ERO | 38.44▲ | +0.53 (+1.40%) | 39.045 | 37.66 | 1,322,518 |