Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIF | 37.0548▲ | +0.2692 (+0.73%) | 37.08 | 36.98 | 657 |
| BRK.B | 495.45▲ | +0.66 (+0.13%) | 497.82 | 493.20 | 3,355,535 |
| BRKR | 60.58▲ | +3.37 (+5.89%) | 60.98 | 57.55 | 1,569,884 |
| BRKU | 22.403▼ | -0.059 (-0.26%) | 22.7009 | 22.271 | 58,245 |
| BRNY | 58.7441▲ | +0.8257 (+1.43%) | 58.85 | 58.39 | 16,782 |
| BRO | 67.84▼ | -0.57 (-0.83%) | 67.99 | 67.22 | 1,292,351 |
| BROS | 65.64▲ | +0.71 (+1.09%) | 66.54 | 64.22 | 3,120,629 |
| BRT | 14.85▼ | -0.12 (-0.80%) | 15.24 | 14.70 | 38,690 |
| BRTX | 0.3445▼ | -0.0009 (-0.26%) | 0.3745 | 0.34 | 532,288 |
| BRX | 30.94▲ | +0.06 (+0.19%) | 31.175 | 30.78 | 1,746,004 |
| BRZE | 24.84▲ | +1.04 (+4.37%) | 24.88 | 22.55 | 1,789,006 |
| BSAA | 12.35▲ | +0.4237 (+3.55%) | 12.75 | 12.01 | 34,329 |
| BSAC | 33.43▲ | +0.37 (+1.12%) | 33.7208 | 33.13 | 247,442 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.065 | 9.03 | 11,047 |
| BSET | 21.00▲ | +0.93 (+4.63%) | 21.00 | 19.92 | 97,186 |
| BSJU | 25.875▲ | +0.06 (+0.23%) | 25.8851 | 25.8255 | 194,301 |
| BSJX | 25.195▲ | +0.03 (+0.12%) | 25.25 | 25.195 | 3,413 |
| BSMR | 23.6555▲ | +0.0005 (+0.00%) | 23.68 | 23.65 | 70,013 |
| BSMS | 23.4263▼ | -0.0193 (-0.08%) | 23.48 | 23.4125 | 54,811 |
| BSMW | 25.05▼ | -0.0218 (-0.09%) | 25.12 | 25.04 | 48,416 |
| BSMY | 24.555▲ | +0.0145 (+0.06%) | 24.58 | 24.54 | 10,709 |
| BSMZ | 25.495▼ | -0.0519 (-0.20%) | 25.57 | 25.495 | 4,840 |
| BSR | 30.2569▲ | +0.2121 (+0.71%) | 30.2569 | 30.2569 | 109 |
| BSRR | 40.77▲ | +0.68 (+1.70%) | 41.095 | 39.92 | 27,319 |
| BSSX | 25.7389▲ | +0.0185 (+0.07%) | 25.80 | 25.71 | 27,833 |
| BST | 48.21▲ | +0.61 (+1.28%) | 48.57 | 47.75 | 46,870 |
| BSTP | 39.4759▲ | +0.1741 (+0.44%) | 39.51 | 39.35 | 2,521 |
| BSVN | 50.40▲ | +0.73 (+1.47%) | 50.89 | 49.905 | 20,841 |
| BSVO | 28.7607▲ | +0.2188 (+0.77%) | 28.82 | 28.50 | 229,520 |
| BTMD | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.20 | 155,515 |
| BTO | 39.21▲ | +0.68 (+1.76%) | 39.575 | 38.57 | 40,064 |
| BTR | 27.7301▲ | +0.1029 (+0.37%) | 27.7301 | 27.70 | 242 |
| BTSG | 71.58▲ | +1.08 (+1.53%) | 71.82 | 70.84 | 1,999,827 |
| BTT | 22.94▲ | +0.09 (+0.39%) | 22.95 | 22.85 | 85,677 |
| BTZ | 10.19▼ | -0.03 (-0.29%) | 10.255 | 10.19 | 204,099 |
| BUFC | 42.695▲ | +0.065 (+0.15%) | 42.695 | 42.67 | 21,208 |
| BUFI | 42.41▲ | +0.145 (+0.34%) | 42.50 | 42.40 | 7,213 |
| BUFM | 40.62▲ | +0.13 (+0.32%) | 40.66 | 40.58 | 31,430 |
| BUG | 40.85▲ | +1.18 (+2.97%) | 40.85 | 38.8783 | 1,351,735 |
| BUI | 28.35▼ | -0.04 (-0.14%) | 28.5999 | 28.235 | 60,682 |
| BUL | 59.62▲ | +0.57 (+0.97%) | 59.69 | 59.04 | 10,070 |
| BULD | 35.435▲ | +0.9148 (+2.65%) | 35.84 | 35.435 | 151,856 |
| BULG | 40.2445▲ | +0.7107 (+1.80%) | 40.55 | 39.41 | 3,319 |
| BULL | 7.30▲ | +0.06 (+0.83%) | 7.44 | 7.16 | 7,008,922 |
| BUSE | 28.86▲ | +0.19 (+0.66%) | 29.08 | 28.69 | 892,969 |
| BUYO | 33.261▲ | +0.5575 (+1.70%) | 33.261 | 33.261 | 100 |
| BV | 14.29▲ | +0.05 (+0.35%) | 14.40 | 14.20 | 485,921 |
| BVAL | 31.37▲ | +0.18 (+0.58%) | 31.42 | 31.07 | 36,926 |
| BVFL | 21.54▲ | +0.24 (+1.13%) | 21.54 | 21.185 | 2,065 |
| BVS | 12.22▲ | +0.11 (+0.91%) | 12.30 | 11.68 | 688,402 |
| BWB | 21.33▲ | +0.25 (+1.19%) | 21.51 | 21.04 | 150,513 |
| BWEN | 4.44▲ | +0.10 (+2.30%) | 4.57 | 4.35 | 240,157 |
| BWFG | 57.77▲ | +1.39 (+2.47%) | 58.35 | 56.425 | 79,643 |
| BWIN | 26.45▼ | -0.42 (-1.56%) | 26.9735 | 25.55 | 1,138,917 |
| BWMX | 18.05▲ | +0.02 (+0.11%) | 18.1891 | 17.50 | 34,225 |
| BXP | 66.93▲ | +0.15 (+0.22%) | 67.79 | 66.83 | 774,064 |
| BY | 37.15▲ | +0.55 (+1.50%) | 37.44 | 36.82 | 293,280 |
| BYD | 87.37▲ | +0.53 (+0.61%) | 87.525 | 85.09 | 789,541 |
| BYFC | 9.75▲ | +0.15 (+1.56%) | 9.945 | 9.75 | 3,415 |
| BZFD | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.45 | 389,252 |
| BZH | 31.41▲ | +0.40 (+1.29%) | 31.48 | 31.05 | 451,688 |
| BZQ | 22.35▼ | -0.998 (-4.27%) | 23.17 | 22.35 | 3,405 |
| BZUN | 2.88▲ | +0.05 (+1.77%) | 2.90 | 2.795 | 260,951 |
| C | 139.57▲ | +2.18 (+1.59%) | 139.8382 | 138.03 | 7,596,526 |
| CABR | 1.32▼ | -0.16 (-10.81%) | 1.50 | 1.30 | 88,711 |
| CAC | 53.67▲ | +0.79 (+1.49%) | 53.97 | 52.15 | 159,241 |
| CACC | 627.11▼ | -1.85 (-0.29%) | 632.925 | 617.02 | 117,329 |
| CADL | 9.89▲ | +0.01 (+0.10%) | 10.02 | 9.775 | 1,101,829 |
| CAF | 21.27▲ | +0.80 (+3.91%) | 21.2902 | 20.87 | 24,603 |
| CAFG | 33.5578▲ | +0.309 (+0.93%) | 33.5578 | 33.36 | 41,320 |
| CAGE | 28.08▲ | +0.425 (+1.54%) | 28.11 | 27.6852 | 206,656 |
| CAH | 233.77▼ | -3.38 (-1.43%) | 240.215 | 231.83 | 1,764,876 |
| CAI | 17.87▲ | +0.55 (+3.18%) | 18.7875 | 17.38 | 3,238,214 |
| CAKE | 78.42▲ | +1.79 (+2.34%) | 78.71 | 76.57 | 1,109,046 |
| CALC | 0.9499▲ | +0.0499 (+5.54%) | 0.9625 | 0.8902 | 303,685 |
| CALM | 85.35▲ | +0.27 (+0.32%) | 85.37 | 83.2192 | 716,547 |
| CALY | 18.47▲ | +0.40 (+2.21%) | 18.485 | 18.11 | 1,166,345 |
| CAML | 40.33▲ | +0.33 (+0.82%) | 40.40 | 40.04 | 22,318 |
| CAMX | 34.841▲ | +0.3648 (+1.06%) | 34.841 | 34.841 | 100 |
| CANC | 42.439▲ | +0.4547 (+1.08%) | 42.61 | 41.97 | 18,573 |
| CANE | 9.97▲ | +0.03 (+0.30%) | 9.995 | 9.89 | 117,949 |
| CANF | 3.27▲ | +0.02 (+0.62%) | 3.43 | 3.25 | 42,944 |
| CAPE | 32.47▲ | +0.0041 (+0.01%) | 32.56 | 32.35 | 10,622 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CAQ | 9.90▼ | -0.03 (-0.30%) | 9.91 | 9.90 | 1,477 |
| CARE | 32.36▲ | +0.78 (+2.47%) | 32.37 | 31.61 | 313,161 |
| CARG | 34.50▲ | +0.31 (+0.91%) | 34.97 | 33.4345 | 1,201,594 |
| CARK | 47.693▲ | +0.419 (+0.89%) | 47.693 | 47.693 | 100 |
| CARL | 12.21▲ | +0.10 (+0.83%) | 12.29 | 11.51 | 153,858 |
| CARS | 11.03▲ | +0.23 (+2.13%) | 11.09 | 10.66 | 335,940 |
| CART | 48.28▲ | +0.55 (+1.15%) | 48.32 | 46.90 | 4,243,239 |
| CASH | 89.72▲ | +1.43 (+1.62%) | 90.39 | 88.18 | 181,605 |
| CASS | 51.71▲ | +0.47 (+0.92%) | 52.025 | 50.695 | 65,871 |
| CAST | 3.41▲ | +0.13 (+3.96%) | 3.7399 | 2.98 | 1,580,452 |
| CAT | 938.39▼ | -9.69 (-1.02%) | 983.16 | 934.38 | 3,128,465 |
| CATH | 89.23▲ | +0.6009 (+0.68%) | 89.28 | 88.7109 | 36,977 |
| CATO | 3.37▲ | +0.24 (+7.67%) | 3.47 | 3.13 | 202,468 |
| CATY | 61.45▲ | +1.15 (+1.91%) | 61.63 | 60.525 | 431,388 |
| CB | 347.80▼ | -7.29 (-2.05%) | 355.61 | 346.15 | 1,708,787 |
| CBC | 31.16▲ | +0.58 (+1.90%) | 31.34 | 30.37 | 462,289 |