Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLFS | 35.45▲ | +0.38 (+1.08%) | 35.46 | 34.7501 | 395,616 |
| BLGR | 32.6851▼ | -0.1749 (-0.53%) | 32.85 | 32.6851 | 18,229 |
| BLK | 1,147.11▼ | -26.62 (-2.27%) | 1,168.8101 | 1,147.01 | 281,594 |
| BLKB | 43.39▼ | -1.86 (-4.11%) | 45.01 | 43.135 | 511,513 |
| BLMN | 10.69▲ | +0.14 (+1.33%) | 10.81 | 10.24 | 1,676,783 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 613 |
| BLTE | 163.21▲ | +0.41 (+0.25%) | 166.08 | 161.00 | 175,315 |
| BLUC | 32.16▼ | -0.15 (-0.46%) | 32.2999 | 32.15 | 23,946 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 50,123 |
| BLUX | 32.9894▼ | -0.1446 (-0.44%) | 33.0862 | 32.9838 | 35,306 |
| BLW | 12.81▼ | -0.06 (-0.47%) | 12.9968 | 12.7862 | 153,105 |
| BLZE | 19.39▲ | +0.37 (+1.95%) | 19.83 | 18.43 | 2,242,071 |
| BLZR | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 2,071 |
| BME | 44.40▲ | +0.26 (+0.59%) | 44.45 | 44.10 | 22,598 |
| BMEA | 1.35▲ | +0.03 (+2.27%) | 1.39 | 1.30 | 634,183 |
| BMEZ | 16.02▼ | -0.03 (-0.19%) | 16.14 | 16.00 | 80,884 |
| BMHL | 5.8399▲ | +0.0232 (+0.40%) | 5.8399 | 5.79 | 482 |
| BMNG | 16.0149▲ | +0.8746 (+5.78%) | 16.50 | 15.09 | 351,074 |
| BMNR | 18.73▲ | +0.65 (+3.60%) | 19.00 | 18.115 | 27,788,588 |
| BMO | 185.28▼ | -0.53 (-0.29%) | 187.22 | 185.24 | 299,102 |
| BMRC | 28.16▼ | -0.13 (-0.46%) | 28.42 | 28.07 | 127,712 |
| BMRN | 66.64▼ | -0.72 (-1.07%) | 67.63 | 66.21 | 2,237,797 |
| BMVP | 54.7802▼ | -0.1816 (-0.33%) | 54.82 | 54.74 | 3,136 |
| BMY | 64.63▲ | +0.80 (+1.25%) | 64.74 | 63.36 | 7,288,037 |
| BNGO | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.1538 | 126,071 |
| BNS | 91.35▼ | -0.19 (-0.21%) | 92.04 | 91.29 | 875,283 |
| BNTC | 13.07▲ | +0.51 (+4.06%) | 13.185 | 11.885 | 81,449 |
| BNTX | 91.60▼ | -1.49 (-1.60%) | 93.50 | 91.23 | 434,603 |
| BNY | 164.27▲ | +1.03 (+0.63%) | 165.685 | 162.9884 | 2,226,950 |
| BOAT | 47.65▲ | +1.25 (+2.69%) | 47.845 | 47.10 | 63,029 |
| BOBS | 18.34▼ | -0.58 (-3.07%) | 18.86 | 18.00 | 459,085 |
| BOE | 12.47▲ | +0.02 (+0.16%) | 12.4735 | 12.3604 | 76,598 |
| BOEG | 14.2114▼ | -0.6778 (-4.55%) | 14.47 | 14.2114 | 19,905 |
| BOEU | 35.9133▼ | -1.6726 (-4.45%) | 37.40 | 35.81 | 14,886 |
| BOKF | 145.72▼ | -0.35 (-0.24%) | 146.84 | 145.54 | 135,129 |
| BOLD | 2.83 | +0.00 (+0.00%) | 2.885 | 2.712 | 139,125 |
| BOOM | 7.30▼ | -0.25 (-3.31%) | 7.73 | 7.29 | 109,364 |
| BOSC | 4.60▲ | +0.04 (+0.88%) | 4.67 | 4.56 | 24,608 |
| BOTJ | 27.73▼ | -0.04 (-0.14%) | 27.97 | 27.22 | 77,040 |
| BOTZ | 37.82▲ | +0.08 (+0.21%) | 38.025 | 37.79 | 454,027 |
| BOW | 33.45▼ | -0.06 (-0.18%) | 33.615 | 33.41 | 510,548 |
| BOX | 32.29▼ | -0.36 (-1.10%) | 32.635 | 31.93 | 1,830,522 |
| BP | 42.85▲ | +0.32 (+0.75%) | 42.965 | 42.255 | 8,465,854 |
| BPAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 110,165 |
| BPAY | 27.0403▼ | -0.5003 (-1.82%) | 27.42 | 27.035 | 670 |
| BPH | 66.8693▲ | +0.4563 (+0.69%) | 66.8693 | 66.20 | 253 |
| BPOP | 176.91▼ | -0.96 (-0.54%) | 179.235 | 176.735 | 295,301 |
| BPRN | 42.76▼ | -0.71 (-1.63%) | 43.6699 | 42.745 | 33,153 |
| BPRO | 21.045▲ | +0.275 (+1.32%) | 21.045 | 20.87 | 638 |
| BR | 167.84▼ | -3.17 (-1.85%) | 171.125 | 167.73 | 1,145,474 |
| BRBS | 4.00▲ | +0.31 (+8.40%) | 4.05 | 3.8274 | 6,723,797 |
| BRC | 94.26▲ | +0.12 (+0.13%) | 94.50 | 93.25 | 126,460 |
| BRCE | 30.5744▼ | -0.1356 (-0.44%) | 30.63 | 30.5744 | 339 |
| BRES | 27.8102▼ | -0.1621 (-0.58%) | 27.92 | 27.8102 | 615 |
| BRIE | 31.21▲ | +0.09 (+0.29%) | 31.3399 | 31.145 | 136,183 |
| BRIF | 38.279▼ | -0.0045 (-0.01%) | 38.3999 | 38.279 | 3,789 |
| BRLT | 1.22▼ | -0.11 (-8.27%) | 1.40 | 1.17 | 184,509 |
| BRNY | 59.8192▼ | -0.2512 (-0.42%) | 60.15 | 59.79 | 28,231 |
| BRO | 68.86▼ | -1.68 (-2.38%) | 70.59 | 68.71 | 1,245,387 |
| BROL | 26.3781▼ | -0.0209 (-0.08%) | 26.49 | 26.3781 | 1,025 |
| BRSL | 11.57▼ | -0.22 (-1.87%) | 11.858 | 11.455 | 1,182,502 |
| BRZE | 27.95▼ | -0.98 (-3.39%) | 28.6603 | 27.7645 | 1,366,295 |
| BSAC | 34.57▲ | +0.02 (+0.06%) | 34.715 | 34.24 | 156,137 |
| BSBR | 5.71▼ | -0.06 (-1.04%) | 5.835 | 5.705 | 3,277,024 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 707,099 |
| BSCR | 19.65▼ | -0.005 (-0.03%) | 19.66 | 19.65 | 394,154 |
| BSET | 19.00▼ | -0.12 (-0.63%) | 19.41 | 18.88 | 19,196 |
| BSJR | 22.415▼ | -0.01 (-0.04%) | 22.44 | 22.39 | 307,564 |
| BSJS | 21.82▼ | -0.0051 (-0.02%) | 21.83 | 21.80 | 110,578 |
| BSJT | 21.195▲ | +0.005 (+0.02%) | 21.22 | 21.19 | 131,248 |
| BSJU | 25.8064▼ | -0.0236 (-0.09%) | 25.82 | 25.76 | 78,182 |
| BSJW | 25.315▲ | +0.01 (+0.04%) | 25.32 | 25.27 | 68,923 |
| BSJX | 25.212▼ | -0.018 (-0.07%) | 25.24 | 25.21 | 9,408 |
| BSL | 13.07 | +0.00 (+0.00%) | 13.1502 | 12.95 | 41,894 |
| BSMS | 23.42▼ | -0.0096 (-0.04%) | 23.44 | 23.40 | 35,892 |
| BSOL | 10.37▲ | +0.13 (+1.27%) | 10.43 | 10.2999 | 2,108,154 |
| BST | 50.08▲ | +0.26 (+0.52%) | 50.5099 | 49.39 | 123,070 |
| BSTP | 40.24▼ | -0.062 (-0.15%) | 40.3149 | 40.21 | 5,294 |
| BSTZ | 31.71▲ | +0.23 (+0.73%) | 31.8799 | 31.52 | 182,113 |
| BSVN | 52.09▼ | -0.20 (-0.38%) | 52.94 | 52.06 | 29,232 |
| BSVO | 30.0582▼ | -0.0918 (-0.30%) | 30.14 | 29.995 | 99,322 |
| BSX | 51.43▼ | -0.40 (-0.77%) | 52.065 | 51.24 | 12,903,637 |
| BSY | 34.74▼ | -1.50 (-4.14%) | 35.78 | 34.64 | 1,679,320 |
| BTAL | 11.81▼ | -0.05 (-0.42%) | 11.9304 | 11.7513 | 334,820 |
| BTBD | 1.22▼ | -0.05 (-3.94%) | 1.26 | 1.22 | 27,530 |
| BTE | 4.55▲ | +0.18 (+4.12%) | 4.57 | 4.375 | 9,757,899 |
| BTF | 17.2744▲ | +0.1644 (+0.96%) | 17.53 | 17.18 | 3,870 |
| BTG | 5.20▲ | +0.06 (+1.17%) | 5.25 | 5.13 | 12,719,646 |
| BTGD | 22.735▲ | +0.71 (+3.22%) | 22.7427 | 22.3701 | 15,608 |
| BTO | 41.02▼ | -0.32 (-0.77%) | 41.29 | 41.00 | 29,532 |
| BTR | 28.5105▼ | -0.1296 (-0.45%) | 28.5105 | 28.5105 | 6 |
| BTZ | 10.20▼ | -0.02 (-0.20%) | 10.26 | 10.20 | 300,457 |
| BUFC | 43.275▲ | +0.015 (+0.03%) | 43.38 | 43.24 | 27,956 |
| BUFI | 43.34▼ | -0.0856 (-0.20%) | 43.5228 | 43.34 | 10,570 |
| BUFM | 41.26▼ | -0.11 (-0.27%) | 41.37 | 41.26 | 32,772 |
| BUG | 41.89▼ | -1.20 (-2.78%) | 42.91 | 41.73 | 1,226,416 |
| BUL | 63.6453▼ | -0.4842 (-0.76%) | 64.12 | 63.64 | 13,275 |
| BULD | 37.6546▲ | +0.1351 (+0.36%) | 37.8599 | 37.51 | 2,771 |
| BULG | 47.5927▲ | +1.3143 (+2.84%) | 47.5927 | 45.98 | 792 |
| BULL | 8.16▲ | +0.12 (+1.49%) | 8.24 | 7.96 | 11,636,095 |