Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOX | 33.60▲ | +0.36 (+1.08%) | 33.855 | 32.74 | 1,522,478 |
| BPAY | 26.7954▲ | +0.0311 (+0.12%) | 26.81 | 26.75 | 1,359 |
| BPOP | 173.96▼ | -0.08 (-0.05%) | 176.72 | 173.01 | 453,023 |
| BPRN | 42.20▲ | +0.08 (+0.19%) | 42.21 | 41.56 | 33,086 |
| BR | 173.40▲ | +6.90 (+4.14%) | 174.42 | 165.30 | 1,401,950 |
| BRAZ | 30.3949▼ | -0.0303 (-0.10%) | 30.4201 | 30.3949 | 147 |
| BRBS | 3.72▲ | +0.02 (+0.54%) | 3.78 | 3.685 | 276,926 |
| BRC | 96.34▼ | -0.68 (-0.70%) | 97.647 | 95.84 | 72,644 |
| BRCE | 30.3234▼ | -0.0046 (-0.02%) | 30.37 | 30.3234 | 163 |
| BRES | 27.4148▼ | -0.0497 (-0.18%) | 27.47 | 27.4148 | 14,343 |
| BRIE | 30.87▼ | -0.07 (-0.23%) | 30.91 | 30.735 | 85,767 |
| BRIF | 38.10▲ | +0.1709 (+0.45%) | 38.22 | 38.10 | 6,434 |
| BRK.B | 529.42▲ | +7.62 (+1.46%) | 537.7175 | 523.09 | 4,917,986 |
| BRKC | 41.7859▲ | +0.5798 (+1.41%) | 42.08 | 41.41 | 3,180 |
| BRKU | 25.3544▲ | +0.7244 (+2.94%) | 26.18 | 24.8101 | 290,895 |
| BRNY | 58.7174▼ | -0.1708 (-0.29%) | 58.9535 | 58.7174 | 8,851 |
| BRO | 71.60▲ | +0.17 (+0.24%) | 71.64 | 70.095 | 1,436,452 |
| BRSL | 11.00▼ | -0.05 (-0.45%) | 11.105 | 10.88 | 1,332,452 |
| BRW | 6.69▲ | +0.02 (+0.30%) | 6.73 | 6.67 | 304,212 |
| BRZE | 28.75▲ | +2.21 (+8.33%) | 28.77 | 26.14 | 2,337,066 |
| BSAC | 35.48▲ | +0.32 (+0.91%) | 35.62 | 34.96 | 148,326 |
| BSBR | 5.76▼ | -0.05 (-0.86%) | 5.86 | 5.76 | 6,060,227 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 695,880 |
| BSET | 19.57▼ | -0.78 (-3.83%) | 20.205 | 19.55 | 24,294 |
| BSJR | 22.365▼ | -0.0361 (-0.16%) | 22.41 | 22.34 | 156,783 |
| BSJT | 21.165▼ | -0.01 (-0.05%) | 21.19 | 21.15 | 132,756 |
| BSL | 13.11▲ | +0.06 (+0.46%) | 13.11 | 12.995 | 39,181 |
| BSR | 30.8246▲ | +0.0157 (+0.05%) | 30.8246 | 30.8246 | 74 |
| BST | 49.07▲ | +0.32 (+0.66%) | 49.28 | 48.905 | 66,881 |
| BSTP | 40.2061▼ | -0.0119 (-0.03%) | 40.26 | 40.19 | 1,019 |
| BSTZ | 30.32▲ | +0.24 (+0.80%) | 30.62 | 29.7632 | 180,299 |
| BSVN | 50.60▲ | +0.03 (+0.06%) | 50.68 | 49.71 | 37,107 |
| BSVO | 29.7066▼ | -0.0261 (-0.09%) | 29.78 | 29.62 | 129,289 |
| BSX | 50.46▲ | +1.15 (+2.33%) | 50.82 | 49.54 | 18,988,689 |
| BSY | 35.31▲ | +0.10 (+0.28%) | 35.875 | 34.75 | 1,987,893 |
| BTAL | 12.08▲ | +0.16 (+1.34%) | 12.08 | 11.9212 | 483,053 |
| BTBD | 1.25▲ | +0.03 (+2.46%) | 1.2839 | 1.23 | 81,562 |
| BTF | 17.2671▼ | -0.0717 (-0.41%) | 17.51 | 16.74 | 3,697 |
| BTO | 40.39▼ | -0.15 (-0.37%) | 40.5899 | 39.97 | 47,192 |
| BTR | 28.365▲ | +0.0696 (+0.25%) | 28.365 | 28.365 | 100 |
| BUD | 83.09▼ | -0.67 (-0.80%) | 83.24 | 82.44 | 936,097 |
| BUFC | 43.22▲ | +0.03 (+0.07%) | 43.26 | 43.18 | 29,634 |
| BUFI | 43.285▼ | -0.045 (-0.10%) | 43.36 | 43.285 | 19,347 |
| BUFM | 41.275▲ | +0.035 (+0.08%) | 41.30 | 41.25 | 25,980 |
| BUG | 43.00▲ | +1.32 (+3.17%) | 43.4299 | 41.64 | 1,310,589 |
| BUL | 64.8221▲ | +0.1945 (+0.30%) | 64.86 | 64.59 | 5,173 |
| BULD | 36.7225▼ | -0.1988 (-0.54%) | 36.9799 | 36.7225 | 1,210 |
| BULG | 38.0591▼ | -0.4353 (-1.13%) | 38.20 | 38.0591 | 2,082 |
| BULL | 7.26▼ | -0.06 (-0.82%) | 7.442 | 7.25 | 4,690,726 |
| BURL | 371.50▲ | +2.54 (+0.69%) | 375.12 | 367.91 | 992,215 |
| BUSE | 30.82▼ | -0.16 (-0.52%) | 31.03 | 30.615 | 696,600 |
| BUUU | 27.745▲ | +1.255 (+4.74%) | 32.97 | 26.49 | 216,869 |
| BUYB | 43.8848▼ | -0.1846 (-0.42%) | 43.97 | 43.80 | 12,538 |
| BUYO | 33.918▼ | -0.263 (-0.77%) | 33.918 | 33.918 | 100 |
| BVAL | 32.2132▲ | +0.0349 (+0.11%) | 32.25 | 32.1899 | 15,253 |
| BVC | 12.83▲ | +0.28 (+2.23%) | 13.30 | 12.72 | 20,814 |
| BVFL | 21.09▼ | -0.34 (-1.59%) | 21.48 | 20.94 | 13,683 |
| BVN | 34.58▲ | +0.43 (+1.26%) | 34.76 | 33.6739 | 664,806 |
| BVS | 13.96▼ | -0.165 (-1.17%) | 13.985 | 13.44 | 885,393 |
| BWB | 21.46▼ | -0.18 (-0.83%) | 21.60 | 21.23 | 222,882 |
| BWEN | 4.46▼ | -0.20 (-4.29%) | 4.8099 | 4.35 | 932,673 |
| BWET | 312.22▲ | +25.015 (+8.71%) | 319.9999 | 291.89 | 271,558 |
| BWFG | 66.83▼ | -0.07 (-0.10%) | 67.57 | 66.15 | 42,643 |
| BWIN | 28.85▼ | -0.69 (-2.34%) | 29.245 | 28.4521 | 714,556 |
| BWLP | 21.59▼ | -0.16 (-0.74%) | 22.044 | 21.535 | 244,690 |
| BWX | 21.79▼ | -0.20 (-0.91%) | 21.86 | 21.79 | 383,590 |
| BWZ | 27.165▼ | -0.105 (-0.39%) | 27.21 | 27.125 | 31,846 |
| BX | 141.66▲ | +4.53 (+3.30%) | 141.71 | 136.88 | 4,414,115 |
| BXC | 91.41▲ | +1.53 (+1.70%) | 91.85 | 88.6187 | 185,580 |
| BXP | 67.90▼ | -1.81 (-2.60%) | 69.41 | 67.275 | 890,765 |
| BY | 38.45▼ | -0.38 (-0.98%) | 38.82 | 38.31 | 153,798 |
| BYFC | 11.25▲ | +0.12 (+1.08%) | 11.4526 | 10.97 | 1,598 |
| BZ | 17.46▲ | +0.99 (+6.01%) | 17.46 | 16.45 | 4,350,903 |
| BZH | 33.06▼ | -0.12 (-0.36%) | 33.195 | 33.06 | 1,420,192 |
| BZUN | 2.93▼ | -0.03 (-1.01%) | 3.025 | 2.89 | 126,112 |
| CABR | 1.44▲ | +0.105 (+7.87%) | 1.44 | 1.32 | 66,865 |
| CAC | 57.38▼ | -0.41 (-0.71%) | 58.15 | 56.91 | 84,070 |
| CACI | 648.24▲ | +3.81 (+0.59%) | 649.14 | 632.17 | 340,914 |
| CADL | 10.50▼ | -0.09 (-0.85%) | 10.66 | 10.35 | 648,486 |
| CAE | 26.86▼ | -0.33 (-1.21%) | 27.42 | 26.74 | 508,528 |
| CAFG | 34.2628▼ | -0.1431 (-0.42%) | 34.44 | 34.26 | 9,338 |
| CAG | 14.77▼ | -0.34 (-2.25%) | 15.015 | 14.665 | 7,595,028 |
| CAGE | 29.23▼ | -0.06 (-0.20%) | 29.6799 | 29.1549 | 111,631 |
| CAH | 237.18▲ | +0.78 (+0.33%) | 239.54 | 235.00 | 2,281,334 |
| CAIE | 27.30▼ | -0.06 (-0.22%) | 27.3799 | 27.26 | 688,418 |
| CAKE | 111.19▲ | +4.14 (+3.87%) | 111.655 | 106.16 | 2,310,852 |
| CAL | 14.47▼ | -0.03 (-0.21%) | 14.92 | 14.39 | 294,008 |
| CAML | 41.456▼ | -0.0452 (-0.11%) | 41.63 | 41.4401 | 16,135 |
| CAMX | 35.964▲ | +0.0356 (+0.10%) | 35.964 | 35.964 | 100 |
| CANC | 43.1307▲ | +0.3559 (+0.83%) | 43.29 | 42.68 | 16,185 |
| CANE | 10.70▲ | +0.05 (+0.47%) | 10.725 | 10.5818 | 283,064 |
| CAPE | 32.84▼ | -0.5533 (-1.66%) | 33.31 | 30.86 | 208,545 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 225 |
| CARG | 37.59▼ | -1.395 (-3.58%) | 38.505 | 36.47 | 1,045,554 |
| CARK | 48.6763▼ | -0.1176 (-0.24%) | 48.6763 | 48.6763 | 234 |
| CARL | 13.73▼ | -0.09 (-0.65%) | 14.03 | 13.53 | 76,367 |
| CARS | 12.19▼ | -0.13 (-1.06%) | 12.515 | 11.87 | 625,525 |
| CART | 50.56▲ | +0.39 (+0.78%) | 50.95 | 49.2311 | 4,960,690 |
| CASH | 87.04▲ | +0.19 (+0.22%) | 87.04 | 85.92 | 75,881 |