Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITW | 51.6592▲ | +0.9849 (+1.94%) | 52.00 | 50.8476 | 58,712 |
| BIVI | 1.72▲ | +0.04 (+2.38%) | 1.77 | 1.68 | 163,036 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 27,546 |
| BJRI | 36.96▼ | -0.41 (-1.10%) | 37.695 | 36.29 | 226,144 |
| BK | 131.88▼ | -1.90 (-1.42%) | 133.43 | 131.17 | 1,776,863 |
| BKCG | 37.2436▼ | -0.0859 (-0.23%) | 37.35 | 37.2436 | 846 |
| BKCH | 77.71▲ | +3.49 (+4.70%) | 78.27 | 75.13 | 168,226 |
| BKDV | 31.61▼ | -0.19 (-0.60%) | 31.87 | 31.56 | 354,694 |
| BKE | 53.19▼ | -2.08 (-3.76%) | 54.97 | 52.46 | 296,690 |
| BKEM | 89.6585▲ | +0.4211 (+0.47%) | 90.4501 | 89.6501 | 963 |
| BKH | 74.92▼ | -0.58 (-0.77%) | 75.75 | 73.93 | 748,316 |
| BKHA | 11.95 | +0.00 (+0.00%) | 11.98 | 11.70 | 23 |
| BKLC | 137.48▼ | -0.41 (-0.30%) | 138.27 | 136.93 | 219,179 |
| BKLN | 20.60▲ | +0.02 (+0.10%) | 20.60 | 20.571 | 14,416,041 |
| BKMC | 116.655▼ | -0.661 (-0.56%) | 116.9339 | 116.435 | 3,347 |
| BKR | 69.01▼ | -0.11 (-0.16%) | 69.59 | 68.54 | 5,480,038 |
| BKSE | 123.5692▼ | -0.8148 (-0.66%) | 125.19 | 123.30 | 3,876 |
| BKSY | 36.33▲ | +0.78 (+2.19%) | 37.41 | 34.6813 | 848,045 |
| BKTI | 93.58▼ | -1.88 (-1.97%) | 97.3899 | 93.19 | 36,689 |
| BKV | 32.10▲ | +0.78 (+2.49%) | 32.15 | 31.34 | 824,374 |
| BLBD | 62.89▲ | +0.02 (+0.03%) | 63.41 | 61.90 | 379,902 |
| BLCN | 24.53▲ | +0.38 (+1.57%) | 24.90 | 24.27 | 14,845 |
| BLCR | 47.7012▼ | -0.0688 (-0.14%) | 48.0566 | 47.51 | 306,008 |
| BLCV | 38.6512▼ | -0.346 (-0.89%) | 38.96 | 38.6512 | 8,100 |
| BLD | 430.56▼ | -8.42 (-1.92%) | 439.675 | 430.56 | 677,941 |
| BLDP | 3.29▼ | -0.10 (-2.95%) | 3.42 | 3.2151 | 4,888,116 |
| BLDX | 27.0628▼ | -0.2294 (-0.84%) | 28.00 | 26.95 | 106,215 |
| BLES | 46.8482▼ | -0.4968 (-1.05%) | 47.47 | 46.815 | 21,652 |
| BLGR | 30.3868▼ | -0.0813 (-0.27%) | 30.5132 | 30.31 | 7,771 |
| BLIN | 0.9807▲ | +0.0107 (+1.10%) | 1.05 | 0.9144 | 17,073 |
| BLK | 1,052.25▼ | -9.4301 (-0.89%) | 1,068.50 | 1,049.8998 | 400,253 |
| BLNK | 0.7243▼ | -0.0127 (-1.72%) | 0.75 | 0.7052 | 1,325,160 |
| BLOK | 61.37▲ | +1.27 (+2.11%) | 61.725 | 60.40 | 683,089 |
| BLOX | 16.25▲ | +0.38 (+2.39%) | 16.40 | 15.95 | 398,712 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 104 |
| BLRX | 3.04▲ | +0.1768 (+6.17%) | 3.10 | 2.9301 | 29,329 |
| BLUC | 29.9405▼ | -0.1188 (-0.40%) | 30.05 | 29.89 | 11,574 |
| BLUX | 30.3379▼ | -0.1791 (-0.59%) | 30.54 | 30.27 | 20,566 |
| BLX | 53.29▼ | -0.34 (-0.63%) | 54.57 | 52.87 | 138,850 |
| BLZE | 4.64▲ | +0.19 (+4.27%) | 4.75 | 4.43 | 5,354,955 |
| BLZR | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 9,320 |
| BMBL | 4.27▲ | +0.11 (+2.64%) | 4.27 | 4.08 | 2,639,596 |
| BMO | 149.96▼ | -2.53 (-1.66%) | 151.90 | 149.61 | 381,406 |
| BMR | 2.00▼ | -0.06 (-2.91%) | 2.0991 | 1.98 | 95,948 |
| BMRA | 2.16▼ | -0.03 (-1.37%) | 2.188 | 2.1528 | 5,959 |
| BMRC | 25.78▼ | -0.09 (-0.35%) | 26.265 | 25.62 | 146,892 |
| BN | 44.98▼ | -0.25 (-0.55%) | 45.84 | 44.69 | 4,150,746 |
| BNDS | 50.9554▼ | -0.0941 (-0.18%) | 51.08 | 50.9554 | 12,723 |
| BNED | 10.04▼ | -0.23 (-2.24%) | 10.28 | 9.95 | 110,050 |
| BNL | 19.41▼ | -0.23 (-1.17%) | 19.75 | 19.375 | 1,155,756 |
| BNRG | 2.80▲ | +0.23 (+8.95%) | 2.80 | 2.5601 | 39,338 |
| BNS | 76.57▼ | -1.43 (-1.83%) | 77.69 | 76.43 | 1,089,058 |
| BNTC | 12.18▲ | +0.23 (+1.92%) | 12.435 | 11.875 | 106,027 |
| BOAT | 41.52▲ | +0.14 (+0.34%) | 41.98 | 41.38 | 23,765 |
| BOBP | 29.6522▼ | -0.1488 (-0.50%) | 29.77 | 29.6522 | 1,809 |
| BODI | 13.68▼ | -1.31 (-8.74%) | 15.03 | 13.38 | 101,906 |
| BOE | 11.70▼ | -0.13 (-1.10%) | 11.85 | 11.66 | 91,971 |
| BOEG | 14.6131▼ | -0.8319 (-5.39%) | 15.30 | 14.6131 | 13,199 |
| BOEU | 36.9063▼ | -2.1433 (-5.49%) | 38.97 | 36.80 | 30,817 |
| BOH | 79.14▼ | -1.00 (-1.25%) | 80.63 | 78.95 | 316,640 |
| BOKF | 133.00▼ | -0.51 (-0.38%) | 134.08 | 130.18 | 217,845 |
| BOLD | 1.57 | +0.00 (+0.00%) | 1.59 | 1.56 | 28,015 |
| BOLT | 5.06 | +0.00 (+0.00%) | 5.19 | 4.93 | 16,619 |
| BOOM | 7.76▼ | -0.65 (-7.73%) | 8.60 | 7.57 | 484,491 |
| BORR | 6.09▼ | -0.01 (-0.16%) | 6.20 | 6.0001 | 4,210,356 |
| BOTJ | 23.50▲ | +0.57 (+2.49%) | 23.65 | 22.95 | 12,879 |
| BOTZ | 38.38▼ | -0.22 (-0.57%) | 38.815 | 38.14 | 1,884,450 |
| BOUT | 45.0605▼ | -0.3745 (-0.82%) | 45.62 | 45.0605 | 1,605 |
| BOX | 25.22▲ | +0.21 (+0.84%) | 25.72 | 24.92 | 1,437,754 |
| BP | 46.94▲ | +0.53 (+1.14%) | 47.09 | 46.06 | 6,332,491 |
| BPAY | 24.881▲ | +0.1491 (+0.60%) | 25.03 | 24.881 | 640 |
| BPH | 71.8599▲ | +0.8877 (+1.25%) | 71.92 | 70.49 | 1,158 |
| BPI | 26.4473▲ | +0.4761 (+1.83%) | 26.4473 | 26.07 | 3,278 |
| BPOP | 148.04▼ | -1.31 (-0.88%) | 149.6432 | 147.37 | 469,942 |
| BPRN | 35.93▼ | -0.18 (-0.50%) | 36.29 | 35.29 | 10,592 |
| BRAG | 2.11▲ | +0.09 (+4.46%) | 2.1722 | 2.05 | 22,911 |
| BRAZ | 33.21▼ | -0.2377 (-0.71%) | 33.52 | 33.21 | 650 |
| BRBR | 17.36▲ | +0.16 (+0.93%) | 18.31 | 17.15 | 5,446,059 |
| BRCC | 1.09 | +0.00 (+0.00%) | 1.125 | 1.08 | 1,070,831 |
| BRCE | 27.5663▼ | -0.1294 (-0.47%) | 27.63 | 27.565 | 350 |
| BREM | 50.99▼ | -0.165 (-0.32%) | 51.05 | 50.98 | 711 |
| BRIE | 28.58▼ | -0.26 (-0.90%) | 28.87 | 28.505 | 76,700 |
| BRIF | 33.08▼ | -0.05 (-0.15%) | 33.24 | 32.99 | 67,323 |
| BRLT | 1.48▼ | -0.07 (-4.52%) | 1.5826 | 1.47 | 123,759 |
| BRN | 1.14▲ | +0.015 (+1.33%) | 1.155 | 1.11 | 268,555 |
| BRNS | 0.635▼ | -0.0157 (-2.41%) | 0.6352 | 0.63 | 8,395 |
| BRNY | 54.1001▼ | -0.2296 (-0.42%) | 54.33 | 53.96 | 24,479 |
| BROS | 56.84▼ | -0.11 (-0.19%) | 57.94 | 54.94 | 4,138,236 |
| BRRR | 22.59▲ | +0.4581 (+2.07%) | 22.76 | 22.15 | 213,817 |
| BRSP | 5.82▼ | -0.05 (-0.85%) | 5.90 | 5.77 | 789,667 |
| BRT | 14.20▼ | -0.17 (-1.18%) | 14.33 | 14.11 | 14,701 |
| BRW | 6.88▲ | +0.05 (+0.73%) | 6.955 | 6.865 | 461,237 |
| BRX | 29.88▲ | +0.11 (+0.37%) | 29.93 | 29.60 | 2,359,052 |
| BRZE | 24.17▲ | +0.61 (+2.59%) | 24.63 | 23.51 | 2,476,209 |
| BSAA | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 2,131 |
| BSL | 13.18▲ | +0.04 (+0.30%) | 13.23 | 13.11 | 23,512 |
| BSRR | 35.82▼ | -0.74 (-2.02%) | 36.48 | 35.82 | 29,999 |
| BST | 43.07▼ | -0.25 (-0.58%) | 43.365 | 42.90 | 105,917 |
| BSTP | 38.2177▼ | -0.1208 (-0.32%) | 38.44 | 38.15 | 3,118 |
| BSTZ | 26.97 | +0.00 (+0.00%) | 27.02 | 26.5701 | 216,001 |