Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMW | 25.0579▼ | -0.0265 (-0.11%) | 25.19 | 25.0301 | 71,329 |
| BSMY | 24.5446▼ | -0.026 (-0.11%) | 24.59 | 24.53 | 32,917 |
| BSMZ | 25.47▼ | -0.02 (-0.08%) | 25.4846 | 25.41 | 10,024 |
| BSR | 30.1703▼ | -0.2118 (-0.70%) | 30.25 | 30.1703 | 1,271 |
| BSRR | 41.28▲ | +0.20 (+0.49%) | 41.635 | 40.80 | 73,582 |
| BSSX | 25.6987▼ | -0.0389 (-0.15%) | 26.00 | 25.63 | 44,216 |
| BSTP | 39.4037▼ | -0.1864 (-0.47%) | 39.415 | 39.4037 | 295 |
| BSVN | 50.36▼ | -0.86 (-1.68%) | 51.995 | 50.24 | 20,174 |
| BSVO | 29.04▲ | +0.0501 (+0.17%) | 29.2103 | 29.00 | 111,161 |
| BTMD | 2.32▼ | -0.01 (-0.43%) | 2.40 | 2.26 | 185,606 |
| BTO | 39.18▲ | +0.01 (+0.03%) | 39.3183 | 38.46 | 36,025 |
| BTR | 27.8277▼ | -0.0243 (-0.09%) | 27.85 | 27.8277 | 894 |
| BTSG | 69.64▼ | -1.79 (-2.51%) | 72.21 | 69.28 | 2,258,791 |
| BTT | 22.79 | +0.00 (+0.00%) | 22.81 | 22.74 | 59,279 |
| BTZ | 10.23▲ | +0.02 (+0.20%) | 10.29 | 10.195 | 349,292 |
| BUDA | 10.74▼ | -0.12 (-1.10%) | 11.17 | 10.33 | 15,708 |
| BUFC | 42.67▼ | -0.07 (-0.16%) | 42.72 | 42.67 | 2,860 |
| BUFI | 42.23▼ | -0.30 (-0.71%) | 42.31 | 42.23 | 5,235 |
| BUFM | 40.61▼ | -0.115 (-0.28%) | 40.65 | 40.61 | 8,765 |
| BUG | 39.64▲ | +0.27 (+0.69%) | 39.90 | 38.79 | 1,519,361 |
| BUI | 28.08▼ | -0.19 (-0.67%) | 28.51 | 28.0501 | 81,429 |
| BUL | 58.9012▼ | -0.6188 (-1.04%) | 59.71 | 58.9012 | 5,712 |
| BULD | 34.78▼ | -0.765 (-2.15%) | 35.14 | 34.74 | 3,496 |
| BULG | 39.9077▼ | -0.8771 (-2.15%) | 40.14 | 39.9077 | 2,367 |
| BULL | 7.28▼ | -0.10 (-1.36%) | 7.4701 | 7.18 | 7,004,988 |
| BUSE | 29.27▲ | +0.07 (+0.24%) | 29.365 | 29.08 | 729,794 |
| BUYO | 32.8464▼ | -0.3284 (-0.99%) | 32.99 | 32.8464 | 689 |
| BV | 14.33▲ | +0.03 (+0.21%) | 14.59 | 14.22 | 1,170,591 |
| BVAL | 31.40▼ | -0.04 (-0.13%) | 31.62 | 31.36 | 13,740 |
| BVFL | 21.62▲ | +0.57 (+2.71%) | 21.68 | 21.20 | 29,833 |
| BVS | 12.07▲ | +0.19 (+1.60%) | 12.26 | 11.79 | 654,378 |
| BWB | 21.50▲ | +0.04 (+0.19%) | 21.64 | 21.395 | 142,508 |
| BWEN | 4.30▼ | -0.12 (-2.71%) | 4.57 | 4.24 | 294,261 |
| BWET | 210.96▲ | +7.61 (+3.74%) | 218.02 | 203.155 | 126,798 |
| BWFG | 58.47▲ | +0.47 (+0.81%) | 58.72 | 57.53 | 75,795 |
| BWIN | 27.32▲ | +0.82 (+3.09%) | 27.575 | 26.54 | 840,735 |
| BWMX | 18.23▼ | -0.02 (-0.11%) | 18.87 | 18.20 | 121,640 |
| BXP | 67.04▲ | +0.22 (+0.33%) | 67.97 | 66.75 | 518,287 |
| BY | 37.37▲ | +0.13 (+0.35%) | 37.46 | 37.14 | 113,277 |
| BYD | 85.75▼ | -0.45 (-0.52%) | 86.895 | 85.64 | 531,511 |
| BYFC | 9.75▼ | -0.25 (-2.50%) | 10.025 | 9.75 | 2,137 |
| BZ | 14.28▲ | +0.52 (+3.78%) | 14.30 | 13.845 | 2,062,493 |
| BZFD | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.405 | 207,865 |
| BZH | 31.49▼ | -0.40 (-1.25%) | 32.13 | 31.43 | 447,548 |
| BZQ | 21.8674▲ | +0.6424 (+3.03%) | 21.93 | 21.29 | 5,831 |
| BZUN | 2.77▼ | -0.07 (-2.46%) | 2.84 | 2.75 | 211,283 |
| C | 140.71▼ | -0.08 (-0.06%) | 141.4701 | 137.585 | 12,316,541 |
| CABR | 1.47▲ | +0.13 (+9.70%) | 1.73 | 1.32 | 87,910 |
| CAC | 53.92▲ | +0.19 (+0.35%) | 54.59 | 53.47 | 106,119 |
| CACC | 626.13▲ | +0.16 (+0.03%) | 639.74 | 621.63 | 91,028 |
| CADL | 9.64▲ | +0.15 (+1.58%) | 9.88 | 9.19 | 1,627,557 |
| CAF | 20.67▼ | -0.53 (-2.50%) | 21.255 | 20.595 | 18,363 |
| CAFG | 33.1908▼ | -0.1938 (-0.58%) | 33.335 | 33.15 | 2,041 |
| CAGE | 27.82▼ | -0.43 (-1.52%) | 28.19 | 27.705 | 101,676 |
| CAH | 233.66▼ | -2.14 (-0.91%) | 237.38 | 233.15 | 2,263,091 |
| CAKE | 81.95▼ | -0.81 (-0.98%) | 84.49 | 80.79 | 1,833,632 |
| CALC | 0.8178▼ | -0.1122 (-12.06%) | 0.9247 | 0.802 | 557,287 |
| CALM | 83.41▼ | -4.93 (-5.58%) | 88.435 | 83.02 | 1,416,536 |
| CALY | 18.47▲ | +0.07 (+0.38%) | 18.705 | 18.30 | 2,229,310 |
| CAML | 39.77▼ | -0.59 (-1.46%) | 40.17 | 39.77 | 30,356 |
| CAMX | 34.796▼ | -0.0452 (-0.13%) | 34.796 | 34.796 | 100 |
| CANC | 40.9378▼ | -0.7213 (-1.73%) | 41.66 | 40.351 | 11,690 |
| CANF | 3.26▲ | +0.01 (+0.31%) | 3.29 | 3.15 | 91,082 |
| CAPE | 32.6431▼ | -0.0369 (-0.11%) | 32.8951 | 32.635 | 7,592 |
| CAQ | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 25,006 |
| CARE | 31.60▼ | -0.96 (-2.95%) | 32.8944 | 31.56 | 372,011 |
| CARG | 33.75▼ | -0.43 (-1.26%) | 34.465 | 32.47 | 1,886,849 |
| CARK | 47.263▼ | -0.6444 (-1.35%) | 47.263 | 47.263 | 100 |
| CARL | 12.11▲ | +0.21 (+1.76%) | 12.17 | 11.71 | 68,524 |
| CARS | 11.10▲ | +0.01 (+0.09%) | 11.265 | 10.875 | 433,079 |
| CART | 48.28▼ | -0.11 (-0.23%) | 49.155 | 48.09 | 3,424,657 |
| CASH | 90.78▲ | +0.55 (+0.61%) | 91.07 | 89.48 | 202,761 |
| CASS | 52.46▲ | +0.41 (+0.79%) | 52.70 | 50.925 | 73,579 |
| CAT | 931.47▼ | -20.94 (-2.20%) | 946.745 | 924.38 | 1,990,967 |
| CATH | 89.1151▼ | -0.5849 (-0.65%) | 89.58 | 88.98 | 27,922 |
| CATO | 3.23▼ | -0.24 (-6.92%) | 3.55 | 3.15 | 228,705 |
| CATY | 61.66▲ | +0.13 (+0.21%) | 61.805 | 61.20 | 467,612 |
| CB | 354.74▲ | +6.91 (+1.99%) | 355.695 | 349.73 | 1,539,221 |
| CBC | 31.17▲ | +0.06 (+0.19%) | 31.25 | 30.86 | 336,566 |
| CBFV | 36.30▼ | -0.11 (-0.30%) | 36.98 | 35.73 | 6,651 |
| CBK | 33.22▲ | +0.16 (+0.48%) | 33.455 | 32.80 | 83,375 |
| CBL | 51.70▼ | -0.67 (-1.28%) | 53.68 | 51.45 | 146,063 |
| CBLL | 19.52▼ | -0.04 (-0.20%) | 20.085 | 19.50 | 263,850 |
| CBNA | 41.67▼ | -0.22 (-0.53%) | 42.495 | 41.57 | 16,477 |
| CBNK | 35.41▲ | +0.34 (+0.97%) | 35.75 | 34.5473 | 68,510 |
| CBRE | 138.03▼ | -1.50 (-1.08%) | 141.65 | 137.70 | 823,781 |
| CBRL | 52.35▲ | +1.93 (+3.83%) | 52.365 | 50.52 | 824,225 |
| CBSH | 58.49▲ | +0.12 (+0.21%) | 58.76 | 58.21 | 1,003,500 |
| CBU | 67.69▲ | +0.91 (+1.36%) | 67.77 | 66.68 | 234,929 |
| CBUS | 2.13▲ | +0.11 (+5.45%) | 2.25 | 1.9808 | 1,069,519 |
| CBZ | 40.47▲ | +2.68 (+7.09%) | 40.57 | 38.635 | 670,524 |
| CCB | 78.60▲ | +0.13 (+0.17%) | 79.70 | 77.77 | 79,364 |
| CCBG | 49.65▲ | +0.03 (+0.06%) | 50.00 | 49.07 | 64,415 |
| CCC | 6.23▲ | +0.31 (+5.24%) | 6.4256 | 6.06 | 15,808,339 |
| CCCC | 3.92▼ | -0.14 (-3.45%) | 4.05 | 3.83 | 2,990,561 |
| CCD | 25.72▼ | -0.20 (-0.77%) | 26.04 | 25.68 | 80,733 |
| CCEC | 22.38▲ | +0.07 (+0.31%) | 22.75 | 22.22 | 11,997 |
| CCEF | 29.5881▼ | -0.1095 (-0.37%) | 29.67 | 29.5881 | 2,654 |
| CCEP | 106.00▲ | +0.16 (+0.15%) | 107.43 | 105.54 | 1,299,793 |
| CCII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |