Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIBL | 54.34▲ | +0.09 (+0.17%) | 54.4471 | 53.91 | 44,078 |
| BIDD | 32.08▲ | +0.126 (+0.39%) | 32.225 | 31.74 | 251,925 |
| BIDG | 15.6662▼ | -0.7549 (-4.60%) | 15.88 | 15.15 | 60,243 |
| BIDU | 132.40▼ | -2.91 (-2.15%) | 133.33 | 129.81 | 1,972,069 |
| BIGY | 54.0135▼ | -0.0375 (-0.07%) | 54.10 | 53.8201 | 8,354 |
| BIIB | 192.23▼ | -3.77 (-1.92%) | 195.28 | 191.67 | 828,009 |
| BINT | 32.9788▲ | +0.1875 (+0.57%) | 33.07 | 32.72 | 28,088 |
| BIO | 305.46▼ | -7.02 (-2.25%) | 311.10 | 304.84 | 369,616 |
| BIPC | 41.00▼ | -0.53 (-1.28%) | 42.05 | 40.91 | 938,151 |
| BIRK | 44.90▼ | -0.17 (-0.38%) | 44.90 | 42.87 | 2,242,958 |
| BITC | 38.985▲ | +0.045 (+0.12%) | 38.99 | 38.9101 | 2,585 |
| BITQ | 28.89▲ | +0.28 (+0.98%) | 29.35 | 27.5379 | 163,397 |
| BITS | 69.7335▼ | -0.5054 (-0.72%) | 70.10 | 67.95 | 2,618 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BJDX | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.05 | 73,233 |
| BJRI | 46.72▼ | -0.33 (-0.70%) | 47.535 | 45.53 | 256,995 |
| BKCG | 38.3383▼ | -0.0435 (-0.11%) | 38.43 | 38.3383 | 719 |
| BKCH | 92.73▲ | +0.76 (+0.83%) | 94.09 | 88.28 | 55,606 |
| BKCI | 53.6499▲ | +0.0743 (+0.14%) | 53.82 | 53.4647 | 1,951 |
| BKDV | 32.70▼ | -0.12 (-0.37%) | 32.74 | 32.47 | 368,842 |
| BKEM | 97.5281▲ | +1.4147 (+1.47%) | 97.9776 | 96.835 | 3,071 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| BKIE | 99.81▼ | -0.35 (-0.35%) | 100.1114 | 99.0575 | 32,068 |
| BKKT | 10.50▼ | -0.37 (-3.40%) | 10.8422 | 9.9501 | 1,916,319 |
| BKLC | 145.40▲ | +0.33 (+0.23%) | 145.70 | 144.77 | 125,676 |
| BKMC | 120.608▲ | +0.097 (+0.08%) | 120.8945 | 119.76 | 4,751 |
| BKSE | 127.773▲ | +0.276 (+0.22%) | 127.79 | 126.619 | 863 |
| BKSY | 42.38▼ | -6.09 (-12.56%) | 46.987 | 41.00 | 2,875,970 |
| BLBD | 69.30▲ | +1.53 (+2.26%) | 69.37 | 67.065 | 553,476 |
| BLCN | 26.1022▼ | -0.6443 (-2.41%) | 27.2473 | 26.1022 | 14,724 |
| BLCR | 50.74▼ | -0.09 (-0.18%) | 50.93 | 50.47 | 985,058 |
| BLCV | 39.73▼ | -0.0994 (-0.25%) | 39.84 | 39.62 | 49,367 |
| BLD | 412.19▼ | -5.29 (-1.27%) | 418.26 | 410.40 | 683,468 |
| BLDP | 6.30▲ | +0.01 (+0.16%) | 6.39 | 5.93 | 10,542,994 |
| BLES | 48.09▲ | +0.02 (+0.04%) | 48.15 | 47.78 | 7,646 |
| BLFS | 26.63▲ | +1.71 (+6.86%) | 27.265 | 24.51 | 1,247,215 |
| BLGR | 32.7195▲ | +0.2191 (+0.67%) | 32.81 | 32.525 | 18,611 |
| BLIN | 1.26▲ | +0.04 (+3.28%) | 1.29 | 1.2103 | 102,180 |
| BLLN | 91.12▼ | -7.87 (-7.95%) | 98.00 | 90.84 | 814,637 |
| BLMN | 8.14▼ | -0.30 (-3.55%) | 8.36 | 7.89 | 2,387,039 |
| BLNK | 0.8434▲ | +0.0174 (+2.11%) | 0.8629 | 0.80 | 3,302,656 |
| BLOK | 68.73▲ | +0.77 (+1.13%) | 69.35 | 66.56 | 502,021 |
| BLOX | 18.12▲ | +0.37 (+2.08%) | 18.20 | 17.13 | 487,144 |
| BLRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 2,162 |
| BLRX | 3.48▼ | -0.30 (-7.94%) | 3.77 | 3.44 | 50,721 |
| BLUC | 31.8202▲ | +0.1167 (+0.37%) | 31.90 | 31.69 | 17,207 |
| BLUX | 31.73▼ | -0.0103 (-0.03%) | 31.81 | 31.541 | 34,153 |
| BLX | 56.02▲ | +0.18 (+0.32%) | 56.575 | 54.86 | 177,136 |
| BLZE | 9.11▲ | +0.83 (+10.02%) | 9.25 | 8.11 | 2,688,714 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 456 |
| BMA | 91.57▲ | +0.79 (+0.87%) | 92.69 | 88.9185 | 265,769 |
| BME | 40.00▼ | -0.23 (-0.57%) | 40.20 | 39.805 | 52,654 |
| BMHL | 4.40▲ | +0.40 (+10.00%) | 4.40 | 3.94 | 2,464 |
| BMNG | 19.87▼ | -0.8336 (-4.03%) | 21.14 | 18.50 | 543,315 |
| BMNZ | 18.28▲ | +0.76 (+4.34%) | 19.30 | 17.23 | 656,210 |
| BMO | 162.62▲ | +0.61 (+0.38%) | 164.39 | 162.18 | 673,024 |
| BMOP | 24.91▼ | -0.065 (-0.26%) | 24.94 | 24.85 | 296,193 |
| BMR | 1.99▲ | +0.16 (+8.74%) | 2.00 | 1.86 | 235,110 |
| BMRA | 2.36▼ | -0.0277 (-1.16%) | 2.43 | 2.24 | 13,064 |
| BMVP | 51.4886▼ | -0.1584 (-0.31%) | 51.4886 | 51.26 | 264 |
| BN | 45.32▼ | -0.27 (-0.59%) | 45.7372 | 44.80 | 4,774,524 |
| BNDS | 50.75▼ | -0.125 (-0.25%) | 50.81 | 50.725 | 24,860 |
| BNDX | 48.11▼ | -0.22 (-0.46%) | 48.145 | 47.98 | 4,813,733 |
| BNED | 10.72▲ | +0.36 (+3.47%) | 10.75 | 10.1301 | 277,937 |
| BNGO | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 120,593 |
| BNL | 19.86▼ | -0.37 (-1.83%) | 20.15 | 19.795 | 787,347 |
| BNS | 78.61▼ | -1.44 (-1.80%) | 79.99 | 78.495 | 2,245,456 |
| BNT | 45.33▼ | -0.25 (-0.55%) | 45.66 | 44.94 | 17,354 |
| BNY | 142.59▲ | +3.16 (+2.27%) | 143.24 | 137.50 | 3,260,537 |
| BNZI | 3.52▼ | -0.36 (-9.28%) | 4.00 | 3.4567 | 250,967 |
| BOBP | 31.4507▼ | -0.1112 (-0.35%) | 31.4698 | 31.2902 | 2,795 |
| BOC | 13.09▲ | +0.21 (+1.63%) | 13.13 | 12.8636 | 167,546 |
| BOE | 11.97▼ | -0.11 (-0.91%) | 12.06 | 11.9402 | 210,754 |
| BOLD | 1.44▼ | -0.01 (-0.69%) | 1.51 | 1.42 | 71,673 |
| BOLT | 5.31▲ | +0.06 (+1.14%) | 5.70 | 5.20 | 22,003 |
| BOOM | 6.78▼ | -0.03 (-0.44%) | 7.03 | 6.665 | 207,631 |
| BOOT | 169.84▼ | -0.03 (-0.02%) | 170.89 | 163.28 | 720,105 |
| BOTJ | 22.66▼ | -0.27 (-1.18%) | 23.00 | 22.60 | 14,804 |
| BOTT | 54.37▲ | +0.27 (+0.50%) | 54.67 | 53.29 | 33,423 |
| BOTZ | 40.60▲ | +0.45 (+1.12%) | 40.735 | 40.17 | 1,267,487 |
| BOUT | 46.6384▲ | +0.0984 (+0.21%) | 46.9199 | 46.21 | 820 |
| BOW | 25.95▼ | -0.67 (-2.52%) | 27.1099 | 25.776 | 170,640 |
| BOX | 28.79▲ | +1.83 (+6.79%) | 28.80 | 26.9692 | 3,558,277 |
| BPAY | 25.4138▲ | +0.1448 (+0.57%) | 25.4999 | 25.015 | 5,789 |
| BPOP | 147.78▼ | -0.75 (-0.50%) | 148.695 | 145.91 | 471,081 |
| BPRN | 35.52▼ | -0.52 (-1.44%) | 35.7699 | 35.52 | 6,621 |
| BRC | 87.05▲ | +0.97 (+1.13%) | 87.10 | 84.6375 | 205,214 |
| BRCC | 1.55▼ | -0.09 (-5.49%) | 1.71 | 1.53 | 4,352,884 |
| BRCE | 29.1139▲ | +0.1539 (+0.53%) | 29.20 | 29.025 | 800 |
| BREE | 27.935▲ | +0.6609 (+2.42%) | 27.935 | 27.51 | 761 |
| BREM | 51.305▼ | -0.311 (-0.60%) | 51.305 | 51.305 | 5 |
| BRHY | 50.95▼ | -0.285 (-0.56%) | 51.1999 | 50.51 | 7,801 |
| BRIE | 30.16▲ | +0.19 (+0.63%) | 30.25 | 29.8301 | 51,391 |
| BRIF | 36.64▲ | +0.65 (+1.81%) | 36.64 | 36.2601 | 3,736 |
| BRKR | 58.44▼ | -0.45 (-0.76%) | 58.62 | 56.81 | 4,104,046 |
| BRLS | 1.47▼ | -0.01 (-0.68%) | 1.55 | 1.47 | 11,245 |
| BRNS | 0.6807 | +0.00 (+0.00%) | 0.70 | 0.6807 | 1,011 |
| BRNY | 57.5313▲ | +0.3338 (+0.58%) | 57.7099 | 57.01 | 5,823 |
| BROS | 58.89▲ | +0.89 (+1.53%) | 58.93 | 57.35 | 2,953,753 |
| BRT | 14.37▼ | -0.12 (-0.83%) | 14.75 | 14.2709 | 16,572 |