Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIBL | 52.26▼ | -0.65 (-1.23%) | 52.66 | 52.03 | 26,074 |
| BIDD | 30.08▼ | -0.3355 (-1.10%) | 30.18 | 30.004 | 18,057 |
| BIGY | 51.67▼ | -0.0326 (-0.06%) | 51.69 | 51.45 | 10,290 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 6,437,444 |
| BILS | 99.41▲ | +0.01 (+0.01%) | 99.42 | 99.41 | 239,426 |
| BILZ | 100.94 | +0.00 (+0.00%) | 100.95 | 100.93 | 134,727 |
| BINT | 30.7782▼ | -0.1909 (-0.62%) | 30.84 | 30.70 | 13,828 |
| BIO | 279.34▼ | -7.95 (-2.77%) | 288.52 | 276.66 | 339,256 |
| BIRD | 6.96▲ | +0.26 (+3.88%) | 7.48 | 6.6601 | 1,516,275 |
| BIRK | 39.09▼ | -0.32 (-0.81%) | 39.82 | 38.77 | 1,759,813 |
| BITB | 41.45▼ | -0.30 (-0.72%) | 41.49 | 41.08 | 744,126 |
| BITC | 38.8412▼ | -0.2562 (-0.66%) | 38.8412 | 38.80 | 626 |
| BITO | 10.46▼ | -0.08 (-0.76%) | 10.4789 | 10.36 | 91,866,700 |
| BITQ | 23.35▼ | -0.74 (-3.07%) | 23.50 | 23.01 | 69,988 |
| BITS | 62.1972▼ | -1.5469 (-2.43%) | 62.22 | 61.56 | 1,804 |
| BITU | 14.46▼ | -0.23 (-1.57%) | 14.485 | 14.185 | 7,663,907 |
| BITW | 49.628▼ | -0.132 (-0.27%) | 49.628 | 49.1501 | 25,528 |
| BIVI | 1.58▼ | -0.01 (-0.63%) | 1.66 | 1.56 | 66,454 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.965 | 9.95 | 2,479 |
| BJRI | 37.31▼ | -0.18 (-0.48%) | 37.80 | 37.235 | 192,645 |
| BK | 133.54▼ | -0.93 (-0.69%) | 135.91 | 133.47 | 2,061,115 |
| BKCG | 36.9429▼ | -0.1805 (-0.49%) | 36.9429 | 36.86 | 998 |
| BKCH | 71.60▼ | -2.85 (-3.83%) | 72.61 | 69.76 | 56,839 |
| BKCI | 51.4714▼ | -0.4648 (-0.89%) | 51.49 | 51.3269 | 7,653 |
| BKDV | 31.39▼ | -0.09 (-0.29%) | 31.52 | 31.2801 | 243,981 |
| BKE | 56.53▲ | +0.03 (+0.05%) | 56.78 | 55.265 | 244,849 |
| BKEM | 88.0867▼ | -0.9484 (-1.07%) | 88.0867 | 87.665 | 671 |
| BKH | 75.24▲ | +0.02 (+0.03%) | 76.165 | 74.76 | 601,740 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| BKHY | 47.785▼ | -0.055 (-0.11%) | 47.88 | 47.74 | 10,879 |
| BKIE | 96.545▼ | -0.345 (-0.36%) | 97.02 | 96.22 | 25,277 |
| BKLC | 136.09▼ | -0.72 (-0.53%) | 136.33 | 135.635 | 82,085 |
| BKLN | 20.54▼ | -0.02 (-0.10%) | 20.555 | 20.515 | 7,329,974 |
| BKMC | 116.006▼ | -1.1729 (-1.00%) | 116.265 | 115.7204 | 7,923 |
| BKR | 67.67▼ | -0.71 (-1.04%) | 69.7299 | 67.55 | 8,513,333 |
| BKSE | 123.31▼ | -0.8347 (-0.67%) | 123.33 | 123.09 | 648 |
| BKSY | 31.22▼ | -1.99 (-5.99%) | 33.2519 | 30.11 | 1,399,644 |
| BKTI | 90.93▼ | -0.65 (-0.71%) | 92.38 | 89.205 | 22,742 |
| BKUI | 49.805▼ | -0.0055 (-0.01%) | 49.81 | 49.80 | 38,934 |
| BLBD | 62.93▼ | -1.53 (-2.37%) | 64.46 | 62.08 | 360,543 |
| BLCN | 22.8946▼ | -1.1654 (-4.84%) | 23.89 | 22.8946 | 10,837 |
| BLCR | 46.57▼ | -0.44 (-0.94%) | 46.715 | 46.22 | 250,915 |
| BLCV | 38.5179▼ | -0.0921 (-0.24%) | 38.56 | 38.45 | 5,635 |
| BLD | 435.15▼ | -10.63 (-2.38%) | 447.17 | 435.15 | 1,507,725 |
| BLDP | 3.10▼ | -0.15 (-4.62%) | 3.165 | 3.0312 | 2,737,591 |
| BLDX | 27.0103▼ | -0.04 (-0.15%) | 27.7999 | 26.80 | 63,767 |
| BLES | 46.73▼ | -0.38 (-0.81%) | 46.95 | 46.61 | 4,515 |
| BLFS | 20.90▼ | -0.51 (-2.38%) | 21.42 | 20.73 | 315,516 |
| BLGR | 30.14▼ | -0.2446 (-0.81%) | 30.18 | 30.0077 | 11,356 |
| BLIN | 0.9724▼ | -0.0076 (-0.78%) | 1.0199 | 0.9723 | 21,686 |
| BLK | 1,049.76▼ | -7.10 (-0.67%) | 1,066.50 | 1,047.86 | 337,962 |
| BLMN | 6.03▼ | -0.05 (-0.82%) | 6.19 | 5.985 | 1,474,002 |
| BLNK | 0.754▼ | -0.0209 (-2.70%) | 0.7648 | 0.7345 | 966,824 |
| BLOK | 58.75▼ | -1.00 (-1.67%) | 59.56 | 58.06 | 241,426 |
| BLOX | 15.62▼ | -0.43 (-2.68%) | 15.74 | 15.27 | 314,630 |
| BLSG | 5.777▲ | +0.2644 (+4.80%) | 5.94 | 5.476 | 7,365 |
| BLSH | 39.82▲ | +0.91 (+2.34%) | 40.4103 | 38.26 | 916,014 |
| BLUC | 29.65▼ | -0.1928 (-0.65%) | 29.70 | 29.56 | 10,016 |
| BLUI | 25.7308▼ | -0.079 (-0.31%) | 25.7308 | 25.68 | 4,874 |
| BLUX | 30.085▼ | -0.2156 (-0.71%) | 30.20 | 30.0049 | 18,471 |
| BLX | 53.29▼ | -3.35 (-5.91%) | 55.84 | 52.84 | 271,325 |
| BLZE | 4.29▲ | +0.09 (+2.14%) | 4.39 | 4.15 | 422,589 |
| BLZR | 10.095 | +0.00 (+0.00%) | 10.095 | 10.085 | 26,347 |
| BMBL | 4.26▼ | -0.02 (-0.47%) | 4.365 | 4.19 | 1,991,960 |
| BMEA | 1.53▼ | -0.20 (-11.56%) | 1.745 | 1.53 | 2,243,112 |
| BMNR | 21.48▼ | -0.07 (-0.32%) | 21.675 | 20.58 | 28,280,854 |
| BMO | 151.46▼ | -0.91 (-0.60%) | 152.85 | 150.65 | 3,512,697 |
| BMOP | 24.90▼ | -0.0488 (-0.20%) | 24.96 | 24.86 | 103,165 |
| BMR | 1.97▲ | +0.055 (+2.87%) | 1.97 | 1.85 | 68,748 |
| BMRA | 2.18 | +0.00 (+0.00%) | 2.19 | 2.135 | 3,310 |
| BN | 44.23▼ | -0.59 (-1.32%) | 44.96 | 44.005 | 6,022,291 |
| BNDS | 51.32▼ | -0.005 (-0.01%) | 51.35 | 51.30 | 16,908 |
| BNED | 10.07▼ | -0.50 (-4.73%) | 10.475 | 10.02 | 151,788 |
| BNGO | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.19 | 71,924 |
| BNL | 20.03▲ | +0.07 (+0.35%) | 20.10 | 19.83 | 1,471,782 |
| BNRG | 3.06▼ | -0.08 (-2.55%) | 3.06 | 2.85 | 63,532 |
| BNS | 76.71▲ | +0.32 (+0.42%) | 76.95 | 76.23 | 1,396,258 |
| BNT | 44.22▼ | -0.72 (-1.60%) | 44.91 | 44.22 | 6,356 |
| BNTC | 12.17▼ | -0.44 (-3.49%) | 12.79 | 12.17 | 71,679 |
| BNTX | 102.06 | +0.00 (+0.00%) | 102.25 | 100.66 | 518,484 |
| BOBP | 28.9444▼ | -0.6156 (-2.08%) | 29.13 | 28.925 | 2,286 |
| BODI | 16.05▲ | +0.76 (+4.97%) | 16.45 | 14.9101 | 85,345 |
| BOE | 11.67▼ | -0.06 (-0.51%) | 11.71 | 11.60 | 109,225 |
| BOEG | 15.90▼ | -0.1059 (-0.66%) | 15.90 | 15.52 | 16,034 |
| BOEU | 40.2143▼ | -0.2786 (-0.69%) | 40.2143 | 39.12 | 25,103 |
| BOH | 77.91▼ | -0.80 (-1.02%) | 80.00 | 77.898 | 250,214 |
| BOKF | 133.97▲ | +0.91 (+0.68%) | 134.37 | 133.31 | 288,290 |
| BOLD | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.43 | 142,263 |
| BOLT | 4.84▼ | -0.12 (-2.42%) | 4.9225 | 4.73 | 7,105 |
| BOTJ | 23.18▼ | -0.02 (-0.09%) | 23.19 | 23.18 | 1,468 |
| BOTZ | 37.66▼ | -0.83 (-2.16%) | 37.895 | 37.432 | 857,820 |
| BOUT | 43.4999▼ | -0.7566 (-1.71%) | 44.24 | 43.41 | 3,108 |
| BOW | 24.34▲ | +0.28 (+1.16%) | 24.83 | 24.15 | 112,579 |
| BP | 46.35▲ | +0.38 (+0.83%) | 46.90 | 46.14 | 12,392,845 |
| BPAY | 24.4343▼ | -0.0368 (-0.15%) | 24.55 | 24.4343 | 1,086 |
| BPH | 71.1259▲ | +0.5372 (+0.76%) | 71.56 | 71.02 | 4,245 |
| BPI | 25.4746▼ | -0.1504 (-0.59%) | 25.4746 | 25.3699 | 1,077 |
| BPOP | 150.74▲ | +0.12 (+0.08%) | 152.948 | 149.16 | 456,074 |
| BPRN | 35.97▲ | +0.69 (+1.96%) | 35.97 | 35.565 | 17,112 |
| BRAG | 1.95▲ | +0.03 (+1.56%) | 1.98 | 1.83 | 26,356 |