Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CING | 5.17▼ | -0.04 (-0.77%) | 5.41 | 5.155 | 117,455 |
| CION | 7.18▼ | -0.07 (-0.97%) | 7.245 | 7.17 | 455,361 |
| CIX | 35.58▲ | +0.13 (+0.37%) | 36.565 | 34.46 | 16,436 |
| CJMB | 2.26▼ | -0.01 (-0.44%) | 2.30 | 2.07 | 107,921 |
| CLAR | 3.55▼ | -0.10 (-2.74%) | 3.685 | 3.55 | 125,043 |
| CLB | 12.53▼ | -0.09 (-0.71%) | 12.69 | 12.22 | 344,667 |
| CLCV | 31.1482▼ | -0.1116 (-0.36%) | 31.21 | 31.1482 | 795 |
| CLF | 11.83▼ | -0.26 (-2.15%) | 12.08 | 11.69 | 9,443,986 |
| CLH | 320.94▲ | +5.24 (+1.66%) | 323.78 | 314.00 | 379,063 |
| CLLS | 3.12▼ | -0.01 (-0.32%) | 3.26 | 3.07 | 41,889 |
| CLMT | 56.44▲ | +0.75 (+1.35%) | 56.985 | 55.30 | 972,195 |
| CLNK | 21.03▼ | -0.93 (-4.23%) | 21.36 | 20.6159 | 58,139 |
| CLOD | 33.9381▼ | -0.137 (-0.40%) | 33.9381 | 33.92 | 1,527 |
| CLOU | 27.17▼ | -0.19 (-0.69%) | 27.58 | 27.035 | 122,215 |
| CLPR | 3.39▲ | +0.01 (+0.30%) | 3.435 | 3.2782 | 129,535 |
| CLPS | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.03 | 15,802 |
| CLST | 18.02▲ | +0.02 (+0.11%) | 18.375 | 18.02 | 3,379 |
| CLUB | 25.80▼ | -0.3281 (-1.26%) | 25.80 | 25.80 | 100 |
| CLW | 19.69▼ | -0.23 (-1.15%) | 19.96 | 19.49 | 100,309 |
| CLYM | 14.95▼ | -0.10 (-0.66%) | 15.07 | 14.16 | 1,494,645 |
| CMBT | 19.38▲ | +0.03 (+0.16%) | 19.43 | 19.20 | 692,825 |
| CMCL | 25.36▼ | -0.62 (-2.39%) | 25.79 | 25.08 | 183,703 |
| CMCM | 3.345▼ | -0.145 (-4.15%) | 3.5386 | 3.30 | 8,772 |
| CMCO | 17.22▼ | -0.40 (-2.27%) | 17.39 | 16.91 | 333,483 |
| CMDB | 23.35▼ | -0.13 (-0.55%) | 23.8572 | 23.1744 | 40,193 |
| CMDT | 35.46▼ | -0.22 (-0.62%) | 35.85 | 35.46 | 79,700 |
| CMDY | 66.16▲ | +0.89 (+1.36%) | 66.16 | 65.22 | 290,376 |
| CME | 274.07▼ | -0.63 (-0.23%) | 277.67 | 272.5725 | 1,666,725 |
| CMG | 36.13▲ | +0.10 (+0.28%) | 36.63 | 35.69 | 9,927,800 |
| CMMB | 2.60▼ | -0.09 (-3.35%) | 2.70 | 2.59 | 23,800 |
| CMPS | 14.22▼ | -0.95 (-6.26%) | 15.01 | 14.00 | 3,317,668 |
| CNBS | 28.1501▼ | -1.0559 (-3.62%) | 29.16 | 28.1501 | 651 |
| CNEQ | 39.63▼ | -0.56 (-1.39%) | 39.92 | 39.56 | 151,448 |
| CNH | 13.50▼ | -0.40 (-2.88%) | 13.90 | 13.365 | 19,273,717 |
| CNK | 35.15▼ | -0.20 (-0.57%) | 35.91 | 34.855 | 1,532,181 |
| CNL | 14.65▼ | -0.35 (-2.33%) | 15.08 | 14.41 | 156,176 |
| CNMD | 46.22▼ | -0.71 (-1.51%) | 47.095 | 45.90 | 240,678 |
| CNNE | 15.18▼ | -0.43 (-2.75%) | 15.575 | 15.17 | 506,121 |
| CNO | 55.03▲ | +0.23 (+0.42%) | 55.18 | 54.445 | 442,421 |
| CNQ | 50.80▼ | -0.55 (-1.07%) | 52.31 | 50.52 | 21,496,801 |
| CNR | 98.52▼ | -0.85 (-0.86%) | 99.96 | 97.5793 | 311,152 |
| CNSP | 5.75▼ | -0.03 (-0.52%) | 5.79 | 5.75 | 1,600 |
| CNX | 36.67▼ | -0.09 (-0.24%) | 37.15 | 36.20 | 1,197,311 |
| CNXC | 27.00▼ | -0.07 (-0.26%) | 27.47 | 26.25 | 938,662 |
| CNXN | 82.59▼ | -0.14 (-0.17%) | 83.335 | 82.09 | 82,544 |
| COAL | 27.61▼ | -0.79 (-2.78%) | 28.19 | 27.11 | 67,071 |
| COCP | 1.23▼ | -0.01 (-0.81%) | 1.2756 | 1.22 | 53,587 |
| CODI | 10.96▼ | -0.26 (-2.32%) | 11.25 | 10.90 | 394,555 |
| COIA | 7.84▼ | -0.23 (-2.85%) | 7.98 | 7.71 | 88,776 |
| COIG | 5.0398▼ | -0.1491 (-2.87%) | 5.14 | 4.94 | 92,209 |
| COIN | 172.28▼ | -2.44 (-1.40%) | 174.46 | 170.39 | 4,848,715 |
| COKE | 188.80▼ | -0.22 (-0.12%) | 191.04 | 187.23 | 360,096 |
| COLO | 51.65▼ | -0.03 (-0.06%) | 51.74 | 50.43 | 167,145 |
| COM | 35.905▲ | +0.265 (+0.74%) | 35.93 | 35.6276 | 56,958 |
| COMB | 28.93▲ | +0.4406 (+1.55%) | 28.93 | 28.53 | 73,897 |
| COMT | 38.08▲ | +1.05 (+2.84%) | 38.08 | 37.33 | 457,464 |
| CON | 34.24▲ | +0.06 (+0.18%) | 34.9399 | 34.16 | 581,047 |
| CONL | 5.14▼ | -0.16 (-3.02%) | 5.28 | 5.04 | 12,478,287 |
| CONX | 6.2686▼ | -0.1817 (-2.82%) | 6.405 | 6.14 | 155,119 |
| COOL | 20.33▼ | -0.64 (-3.05%) | 20.48 | 20.32 | 1,300 |
| COOT | 0.4645▼ | -0.012 (-2.52%) | 0.4708 | 0.45 | 63,625 |
| COP | 137.04▲ | +0.51 (+0.37%) | 138.89 | 134.70 | 5,597,628 |
| COPJ | 45.01▼ | -3.31 (-6.85%) | 46.665 | 44.86 | 103,855 |
| COPL | 10.5354▼ | -0.0296 (-0.28%) | 10.5354 | 10.5354 | 1,670 |
| COPP | 42.80▼ | -3.34 (-7.24%) | 43.32 | 42.39 | 164,498 |
| COPX | 88.61▼ | -6.66 (-6.99%) | 89.70 | 88.20 | 5,838,048 |
| COPY | 15.59▼ | -0.12 (-0.76%) | 15.78 | 15.571 | 162,300 |
| COPZ | 16.9982▼ | -2.7618 (-13.98%) | 17.38 | 16.85 | 35,839 |
| COR | 320.95▼ | -2.37 (-0.73%) | 327.90 | 320.91 | 1,346,194 |
| CORN | 20.01▲ | +0.18 (+0.91%) | 20.04 | 19.785 | 281,686 |
| CORO | 36.65▼ | -0.47 (-1.27%) | 36.92 | 36.63 | 668,538 |
| CORT | 114.92▼ | -0.78 (-0.67%) | 116.99 | 113.20 | 673,562 |
| COSM | 0.2532▼ | -0.0018 (-0.71%) | 0.26 | 0.25 | 1,232,653 |
| COSO | 27.57▲ | +0.17 (+0.62%) | 27.64 | 27.31 | 96,392 |
| CPAC | 12.57▲ | +0.09 (+0.72%) | 12.72 | 12.30 | 8,811 |
| CPAY | 408.47▲ | +2.38 (+0.59%) | 411.54 | 406.70 | 450,705 |
| CPBI | 21.07▲ | +0.081 (+0.39%) | 21.15 | 21.07 | 2,161 |
| CPHC | 15.99▲ | +0.14 (+0.88%) | 15.99 | 15.85 | 901 |
| CPII | 19.14▲ | +0.045 (+0.24%) | 19.14 | 19.14 | 28 |
| CPNJ | 27.581▼ | -0.071 (-0.26%) | 27.62 | 27.57 | 6,100 |
| CPNM | 27.0175▼ | -0.0025 (-0.01%) | 27.02 | 27.0175 | 837 |
| CPNQ | 27.6851▼ | -0.0249 (-0.09%) | 27.695 | 27.6851 | 623 |
| CPNS | 28.33▼ | -0.0563 (-0.20%) | 28.34 | 28.29 | 15,543 |
| CPRA | 27.845▼ | -0.0398 (-0.14%) | 27.845 | 27.845 | 100 |
| CPRO | 28.50▼ | -0.015 (-0.05%) | 28.51 | 28.45 | 561 |
| CPRT | 30.75▼ | -1.28 (-4.00%) | 32.26 | 30.54 | 14,864,631 |
| CPRY | 28.21▼ | -0.0448 (-0.16%) | 28.21 | 28.21 | 100 |
| CPSA | 28.025▼ | -0.045 (-0.16%) | 28.03 | 28.0041 | 1,178 |
| CPSD | 27.035▼ | -0.025 (-0.09%) | 27.045 | 27.035 | 700 |
| CPSF | 26.517▼ | -0.025 (-0.09%) | 26.517 | 26.517 | 100 |
| CPSJ | 27.91▼ | -0.05 (-0.18%) | 27.91 | 27.85 | 6,078 |
| CPSM | 29.513▼ | -0.027 (-0.09%) | 29.513 | 29.48 | 200 |
| CPSN | 28.0697▼ | -0.0203 (-0.07%) | 28.0697 | 28.0697 | 11 |
| CPSO | 28.2349▼ | -0.0051 (-0.02%) | 28.27 | 28.2349 | 1,609 |
| CPSP | 27.17▼ | -0.02 (-0.07%) | 27.17 | 27.14 | 1,358 |
| CPSR | 26.1153▼ | -0.0047 (-0.02%) | 26.1153 | 26.1153 | 25 |
| CPST | 28.0103▼ | -0.0572 (-0.20%) | 28.049 | 27.991 | 6,917 |
| CPSU | 27.8105▼ | -0.0505 (-0.18%) | 27.87 | 27.79 | 8,562 |
| CPSY | 25.97▼ | -0.04 (-0.15%) | 25.97 | 25.97 | 310 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 10,882 |