Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZS | 15.58▼ | -0.56 (-3.47%) | 16.13 | 15.53 | 2,227,800 |
| EXEL | 62.83▲ | +1.84 (+3.02%) | 63.31 | 61.28 | 2,773,800 |
| EXFY | 2.525▲ | +0.075 (+3.06%) | 2.56 | 2.44 | 395,324 |
| EXLS | 39.10▲ | +1.74 (+4.66%) | 39.27 | 37.85 | 3,009,300 |
| EXPD | 198.64▲ | +2.26 (+1.15%) | 199.11 | 194.56 | 1,547,800 |
| EXPO | 72.28▲ | +1.18 (+1.66%) | 73.24 | 71.54 | 459,400 |
| EZPW | 33.13▲ | +0.41 (+1.25%) | 33.19 | 32.20 | 805,900 |
| EZRO | 26.233▼ | -0.249 (-0.94%) | 26.25 | 26.13 | 4,000 |
| FAAR | 32.61▼ | -0.093 (-0.28%) | 32.68 | 32.53 | 41,800 |
| FACT | 10.74▲ | +0.01 (+0.09%) | 10.77 | 10.73 | 295,720 |
| FAI | 55.83▲ | +0.279 (+0.50%) | 55.86 | 54.03 | 108,315 |
| FARX | 29.9616▼ | -0.0934 (-0.31%) | 29.9616 | 29.93 | 2,761 |
| FAZ | 35.82▼ | -1.56 (-4.17%) | 37.19 | 35.61 | 1,357,000 |
| FBL | 32.55▼ | -0.12 (-0.37%) | 33.18 | 30.81 | 408,700 |
| FBLA | 16.60▼ | -0.27 (-1.60%) | 17.05 | 16.54 | 146,783 |
| FBY | 9.46▼ | -0.04 (-0.42%) | 9.496 | 9.22 | 94,100 |
| FCLO | 50.455▼ | -0.015 (-0.03%) | 50.48 | 50.455 | 36,771 |
| FCOM | 72.88▲ | +0.78 (+1.08%) | 73.05 | 71.485 | 125,849 |
| FCTE | 29.489▲ | +0.134 (+0.46%) | 29.51 | 29.265 | 6,200 |
| FCUS | 40.29▼ | -0.761 (-1.85%) | 40.33 | 39.13 | 20,000 |
| FDBC | 57.84▲ | +1.20 (+2.12%) | 58.77 | 57.00 | 12,000 |
| FDCF | 51.686▲ | +0.418 (+0.82%) | 51.71 | 50.85 | 4,500 |
| FDLO | 73.73▲ | +0.55 (+0.75%) | 73.79 | 73.35 | 85,467 |
| FDN | 293.97▲ | +2.97 (+1.02%) | 294.06 | 286.77 | 131,700 |
| FDRS | 25.62▲ | +0.15 (+0.59%) | 25.62 | 24.91 | 700 |
| FDS | 301.83▲ | +12.09 (+4.17%) | 304.555 | 289.75 | 729,449 |
| FEAM | 3.16▲ | +0.10 (+3.27%) | 3.27 | 2.885 | 766,196 |
| FEDU | 11.00▼ | -0.444 (-3.88%) | 11.60 | 10.53 | 14,317 |
| FELG | 44.64▼ | -0.01 (-0.02%) | 44.70 | 43.84 | 294,069 |
| FENY | 36.52▼ | -0.57 (-1.54%) | 37.26 | 36.31 | 1,466,686 |
| FEUS | 84.57▲ | +0.32 (+0.38%) | 84.66 | 84.57 | 400 |
| FFIV | 456.58▼ | -0.68 (-0.15%) | 457.38 | 443.70 | 555,900 |
| FFUT | 64.45▼ | -0.315 (-0.49%) | 64.76 | 63.73 | 39,853 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 2,704 |
| FIGS | 19.54▲ | +0.91 (+4.88%) | 19.71 | 18.32 | 4,408,662 |
| FIRY | 11.57▲ | +0.40 (+3.58%) | 11.58 | 10.96 | 129,530 |
| FITZ | 26.17▲ | +0.07 (+0.27%) | 26.17 | 25.87 | 38,211 |
| FLAG | 28.5935▲ | +0.3685 (+1.31%) | 28.5935 | 28.5935 | 22 |
| FLBR | 26.08▼ | -0.59 (-2.21%) | 26.63 | 25.97 | 82,570 |
| FLCE | 32.107▲ | +0.1807 (+0.57%) | 32.12 | 31.895 | 4,325 |
| FLGT | 21.34▲ | +0.33 (+1.57%) | 21.495 | 20.86 | 139,674 |
| FLLA | 29.65▼ | -0.34 (-1.13%) | 30.00 | 29.50 | 12,800 |
| FLN | 27.4445▼ | -0.2178 (-0.79%) | 27.73 | 27.29 | 2,800 |
| FLSP | 29.07▲ | +0.16 (+0.55%) | 29.1299 | 29.01 | 81,446 |
| FLXS | 86.77▲ | +1.24 (+1.45%) | 87.7408 | 86.11 | 29,027 |
| FLYE | 3.38▼ | -0.22 (-6.11%) | 4.12 | 3.36 | 2,118,851 |
| FMAC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 4 |
| FMCE | 29.0979▲ | +0.35 (+1.22%) | 29.0979 | 29.0979 | 19 |
| FMF | 51.99▼ | -0.47 (-0.90%) | 52.15 | 51.62 | 20,788 |
| FMTM | 39.67▲ | +0.04 (+0.10%) | 39.73 | 38.60 | 250,477 |
| FNDE | 42.69▼ | -0.03 (-0.07%) | 42.78 | 42.385 | 2,534,306 |
| FNGG | 276.478▲ | +1.988 (+0.72%) | 276.478 | 266.75 | 4,200 |
| FNKO | 6.825▲ | +0.475 (+7.48%) | 6.87 | 6.44 | 1,201,295 |
| FOSL | 6.88▼ | -0.02 (-0.29%) | 7.02 | 6.78 | 545,980 |
| FPI | 10.55 | +0.00 (+0.00%) | 10.74 | 10.505 | 784,519 |
| FQAL | 84.95▲ | +0.479 (+0.57%) | 85.0899 | 84.42 | 67,508 |
| FRHC | 180.39▲ | +4.25 (+2.41%) | 181.00 | 173.2613 | 139,191 |
| FRO | 52.54▼ | -3.73 (-6.63%) | 55.26 | 52.23 | 6,331,300 |
| FRSH | 14.25▲ | +0.56 (+4.09%) | 14.52 | 13.64 | 5,580,081 |
| FSBW | 44.63▲ | +0.28 (+0.63%) | 45.00 | 44.3501 | 18,807 |
| FSI | 6.01 | +0.00 (+0.00%) | 6.105 | 6.00 | 10,400 |
| FSOL | 12.51▲ | +0.23 (+1.87%) | 12.55 | 11.89 | 519,022 |
| FTGC | 31.04▼ | -0.1262 (-0.40%) | 31.11 | 30.89 | 340,828 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2 |
| FTLS | 77.23▼ | -0.29 (-0.37%) | 77.4799 | 77.06 | 251,810 |
| FTNT | 181.91▼ | -2.14 (-1.16%) | 183.07 | 178.27 | 3,739,700 |
| FTQI | 22.31▲ | +0.03 (+0.13%) | 22.31 | 22.08 | 405,009 |
| FTRE | 22.745▲ | +1.405 (+6.58%) | 23.07 | 21.63 | 2,694,645 |
| FTXN | 41.3679▼ | -0.6521 (-1.55%) | 42.03 | 41.16 | 69,410 |
| FV | 74.32▲ | +0.561 (+0.76%) | 74.345 | 73.45 | 50,831 |
| FVC | 42.8614▲ | +0.3253 (+0.76%) | 42.94 | 42.54 | 3,763 |
| FWDI | 7.15▲ | +0.36 (+5.30%) | 7.175 | 6.4185 | 1,815,308 |
| FXL | 220.99▲ | +2.03 (+0.93%) | 220.99 | 214.91 | 33,900 |
| FXN | 23.63▼ | -0.29 (-1.21%) | 23.92 | 23.42 | 935,500 |
| FXP | 21.64▼ | -0.41 (-1.86%) | 21.86 | 21.46 | 3,600 |
| GAME | 2.71▼ | -0.18 (-6.23%) | 2.84 | 2.6617 | 208,825 |
| GAMR | 100.673▲ | +1.1488 (+1.15%) | 100.673 | 99.93 | 600 |
| GAP | 23.46▲ | +0.79 (+3.48%) | 23.82 | 22.78 | 5,818,700 |
| GARY | 27.434▼ | -0.043 (-0.16%) | 27.47 | 26.86 | 8,100 |
| GAVA | 24.47▲ | +0.44 (+1.83%) | 24.47 | 23.19 | 4,300 |
| GBTC | 63.53▲ | +0.44 (+0.70%) | 63.75 | 61.55 | 1,322,068 |
| GCC | 26.58▼ | -0.03 (-0.11%) | 26.72 | 26.50 | 18,700 |
| GCL | 0.8324▲ | +0.0224 (+2.77%) | 0.8599 | 0.802 | 84,249 |
| GCO | 37.42▲ | +1.47 (+4.09%) | 37.66 | 36.31 | 94,200 |
| GCT | 59.34▲ | +1.59 (+2.75%) | 60.45 | 56.2316 | 1,197,129 |
| GDDY | 107.29▲ | +3.93 (+3.80%) | 107.80 | 104.54 | 1,453,653 |
| GDLC | 37.16▲ | +0.33 (+0.90%) | 37.255 | 35.8812 | 24,196 |
| GFL | 43.55▲ | +0.58 (+1.35%) | 43.85 | 42.73 | 4,503,932 |
| GFR | 6.45▼ | -0.06 (-0.92%) | 6.60 | 6.385 | 1,286,330 |
| GGB | 5.05▼ | -0.12 (-2.32%) | 5.21 | 5.02 | 16,614,800 |
| GGME | 65.82▲ | +0.83 (+1.28%) | 65.92 | 64.34 | 800 |
| GGR | 3.14▲ | +0.04 (+1.29%) | 3.25 | 3.085 | 7,121 |
| GHC | 1,198.75▲ | +12.42 (+1.05%) | 1,220.96 | 1,185.41 | 29,480 |
| GIBO | 61.94▲ | +4.69 (+8.19%) | 61.94 | 55.19 | 94,573 |
| GIC | 44.06▲ | +0.30 (+0.69%) | 44.73 | 43.34 | 196,200 |
| GILD | 157.37▲ | +3.83 (+2.49%) | 160.51 | 156.02 | 8,287,500 |
| GIW | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 6 |
| GLED | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 1,687,084 |
| GLL | 24.79▼ | -0.89 (-3.47%) | 25.16 | 24.77 | 2,527,700 |
| GLND | 3.45▼ | -0.45 (-11.54%) | 3.4599 | 3.01 | 16,542,991 |