Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIB | 87.93▲ | +1.92 (+2.23%) | 88.33 | 85.8425 | 240,330 |
| CIBR | 89.10▲ | +0.70 (+0.79%) | 90.40 | 88.4341 | 852,676 |
| CIG.C | 3.1802▼ | -0.0498 (-1.54%) | 3.32 | 3.18 | 2,628 |
| CIIT | 3.54▼ | -0.12 (-3.28%) | 4.0899 | 3.2664 | 198,283 |
| CINF | 184.23▲ | +1.42 (+0.78%) | 186.33 | 183.22 | 854,161 |
| CIVB | 28.65▲ | +0.07 (+0.24%) | 28.91 | 28.495 | 100,555 |
| CIX | 27.75▲ | +1.05 (+3.93%) | 27.98 | 27.00 | 5,298 |
| CJMB | 2.70▲ | +0.15 (+5.88%) | 3.18 | 2.4222 | 2,103,942 |
| CKX | 10.9002▼ | -0.5598 (-4.88%) | 11.09 | 10.9002 | 4,640 |
| CLAR | 3.27▲ | +0.01 (+0.31%) | 3.32 | 3.265 | 52,809 |
| CLCV | 30.4793▲ | +0.1862 (+0.61%) | 30.48 | 30.4793 | 1,097 |
| CLDT | 13.78▲ | +0.28 (+2.07%) | 13.839 | 13.34 | 339,665 |
| CLDX | 35.65▲ | +0.37 (+1.05%) | 36.38 | 35.1207 | 1,025,498 |
| CLH | 301.75▼ | -1.99 (-0.66%) | 311.305 | 299.855 | 386,831 |
| CLIM | 27.6151▼ | -0.0425 (-0.15%) | 27.6151 | 27.6151 | 12 |
| CLIP | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 219,046 |
| CLMB | 27.17▲ | +1.71 (+6.72%) | 27.435 | 25.50 | 195,287 |
| CLMT | 41.28▼ | -0.41 (-0.98%) | 41.45 | 40.26 | 1,055,303 |
| CLOI | 52.925▲ | +0.015 (+0.03%) | 52.9699 | 52.91 | 114,239 |
| CLOX | 25.60▲ | +0.015 (+0.06%) | 25.60 | 25.58 | 98,706 |
| CLRO | 5.07▼ | -0.27 (-5.06%) | 5.35 | 4.67 | 55,567 |
| CLST | 17.3449▲ | +0.7449 (+4.49%) | 17.3449 | 17.28 | 854 |
| CLUB | 24.4409▲ | +0.1409 (+0.58%) | 24.4409 | 24.325 | 108 |
| CLW | 17.22▲ | +0.40 (+2.38%) | 17.49 | 16.51 | 127,447 |
| CLWT | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.53 | 15,237 |
| CLYM | 12.79▼ | -0.05 (-0.39%) | 14.415 | 12.37 | 1,208,761 |
| CM | 118.25▲ | +0.81 (+0.69%) | 119.115 | 117.32 | 661,484 |
| CMBO | 103.01▲ | +0.01 (+0.01%) | 103.01 | 103.01 | 8 |
| CMBT | 15.38▼ | -0.36 (-2.29%) | 15.53 | 15.12 | 559,350 |
| CMCO | 16.38▲ | +0.26 (+1.61%) | 16.62 | 15.791 | 637,956 |
| CMDB | 18.37▼ | -0.47 (-2.49%) | 19.1844 | 18.08 | 46,075 |
| CMDY | 58.80▼ | -1.03 (-1.72%) | 59.20 | 58.79 | 50,696 |
| CMII | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 180,503 |
| CMPR | 99.42▲ | +1.64 (+1.68%) | 99.57 | 97.115 | 83,615 |
| CMT | 24.29▼ | -0.25 (-1.02%) | 25.05 | 23.76 | 29,835 |
| CMTV | 40.61▲ | +0.05 (+0.12%) | 41.00 | 40.38 | 29,776 |
| CNA | 54.18▲ | +0.52 (+0.97%) | 54.60 | 53.58 | 349,750 |
| CNC | 64.08▲ | +0.67 (+1.06%) | 64.76 | 62.5312 | 5,922,819 |
| CNCK | 2.62▼ | -0.10 (-3.68%) | 2.76 | 2.61 | 22,564 |
| CNI | 128.88▼ | -0.60 (-0.46%) | 130.9891 | 128.11 | 1,988,018 |
| CNK | 33.66▲ | +0.95 (+2.90%) | 33.72 | 32.65 | 2,512,148 |
| CNMD | 43.51▲ | +0.83 (+1.94%) | 44.00 | 42.87 | 372,740 |
| CNNE | 14.79▲ | +0.06 (+0.41%) | 15.07 | 14.69 | 280,570 |
| CNO | 53.13▼ | -0.10 (-0.19%) | 53.82 | 53.05 | 629,454 |
| CNQ | 44.79▼ | -1.65 (-3.55%) | 45.60 | 44.74 | 7,740,526 |
| CNS | 81.06▼ | -0.29 (-0.36%) | 83.34 | 80.62 | 194,153 |
| CNSP | 5.07▼ | -0.16 (-3.06%) | 5.15 | 5.07 | 3,092 |
| CNXN | 81.30▲ | +0.07 (+0.09%) | 84.1898 | 80.385 | 84,667 |
| COAG | 50.39▲ | +3.08 (+6.51%) | 50.75 | 45.795 | 385,728 |
| COF | 207.05▲ | +4.21 (+2.08%) | 208.48 | 204.97 | 3,233,125 |
| COFS | 33.92▲ | +1.20 (+3.67%) | 34.075 | 32.68 | 114,887 |
| COGT | 40.44▲ | +0.68 (+1.71%) | 41.17 | 39.75 | 1,345,294 |
| COHN | 13.45▼ | -0.01 (-0.07%) | 13.60 | 13.25 | 8,206 |
| COLL | 35.52▲ | +0.32 (+0.91%) | 36.03 | 35.26 | 309,712 |
| COLO | 44.62▲ | +0.31 (+0.70%) | 44.71 | 44.18 | 98,317 |
| COM | 33.91▼ | -0.32 (-0.93%) | 34.05 | 33.86 | 33,075 |
| COMB | 25.7605▼ | -0.6395 (-2.42%) | 25.98 | 25.7605 | 26,431 |
| COMP | 11.80▲ | +0.73 (+6.59%) | 11.99 | 11.40 | 15,595,946 |
| CON | 31.89▲ | +0.28 (+0.89%) | 32.2799 | 31.33 | 519,368 |
| COO | 70.29▼ | -0.02 (-0.03%) | 71.63 | 70.26 | 2,154,974 |
| COP | 115.58▼ | -4.68 (-3.89%) | 118.49 | 115.46 | 4,591,442 |
| COPL | 10.45▼ | -0.005 (-0.05%) | 10.46 | 10.45 | 60,806 |
| COPY | 15.44▲ | +0.09 (+0.59%) | 15.475 | 15.3899 | 145,043 |
| COR | 311.15▲ | +1.26 (+0.41%) | 313.90 | 308.13 | 735,648 |
| CORN | 17.91▼ | -0.39 (-2.13%) | 18.00 | 17.875 | 343,934 |
| CORT | 91.12▼ | -4.24 (-4.45%) | 93.34 | 90.12 | 1,200,871 |
| COSO | 27.28▲ | +0.19 (+0.70%) | 27.46 | 27.10 | 29,593 |
| COTY | 2.72▲ | +0.07 (+2.64%) | 2.73 | 2.64 | 5,670,283 |
| COWS | 38.1335▲ | +0.3179 (+0.84%) | 38.24 | 38.11 | 6,896 |
| COYY | 18.015▲ | +0.2463 (+1.39%) | 18.04 | 17.84 | 16,510 |
| CP | 91.40▼ | -0.96 (-1.04%) | 92.655 | 91.12 | 2,187,438 |
| CPAC | 12.03▲ | +0.08 (+0.67%) | 12.395 | 11.935 | 103,967 |
| CPAY | 379.71▲ | +9.13 (+2.46%) | 382.7799 | 374.74 | 353,245 |
| CPBI | 19.67▼ | -0.13 (-0.66%) | 19.735 | 19.67 | 2,269 |
| CPF | 39.06▲ | +0.41 (+1.06%) | 39.64 | 38.805 | 120,487 |
| CPHI | 1.23▼ | -0.29 (-19.08%) | 1.42 | 1.17 | 1,118,896 |
| CPIX | 7.03▲ | +0.42 (+6.35%) | 7.20 | 6.31 | 72,350 |
| CPK | 135.61▼ | -0.17 (-0.13%) | 137.44 | 135.155 | 214,174 |
| CPNS | 28.1791▲ | +0.0083 (+0.03%) | 28.1791 | 28.1791 | 6 |
| CPRA | 27.7298▲ | +0.0248 (+0.09%) | 27.76 | 27.7298 | 435 |
| CPRO | 28.25▼ | -0.0035 (-0.01%) | 28.2501 | 28.25 | 3,259 |
| CPRY | 28.02▼ | -0.0091 (-0.03%) | 28.02 | 28.02 | 237 |
| CPSA | 27.875 | +0.00 (+0.00%) | 27.875 | 27.875 | 51 |
| CPSD | 26.76 | +0.00 (+0.00%) | 26.77 | 26.75 | 436 |
| CPSF | 26.28▲ | +0.005 (+0.02%) | 26.28 | 26.28 | 85 |
| CPSJ | 27.71▲ | +0.025 (+0.09%) | 27.71 | 27.6601 | 16,793 |
| CPSM | 29.275▼ | -0.0102 (-0.03%) | 29.31 | 29.26 | 3,894 |
| CPSN | 27.7498▲ | +0.0094 (+0.03%) | 27.75 | 27.735 | 1,473 |
| CPSO | 27.93▲ | +0.015 (+0.05%) | 27.93 | 27.93 | 63 |
| CPSP | 26.96 | +0.00 (+0.00%) | 26.96 | 26.96 | 7 |
| CPSR | 25.90 | +0.00 (+0.00%) | 25.90 | 25.90 | 15 |
| CPST | 27.91▲ | +0.0049 (+0.02%) | 27.91 | 27.8819 | 14,719 |
| CPSY | 25.745▼ | -0.0056 (-0.02%) | 25.745 | 25.745 | 10 |
| CPT | 112.84▼ | -0.89 (-0.78%) | 113.92 | 112.61 | 448,572 |
| CR | 226.44▲ | +0.30 (+0.13%) | 230.50 | 222.4098 | 470,532 |
| CRAC | 10.14▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 6,206 |
| CRAI | 173.66▲ | +3.89 (+2.29%) | 174.91 | 167.295 | 99,578 |
| CRAK | 53.70▼ | -1.44 (-2.61%) | 53.93 | 53.2601 | 426,660 |
| CRBG | 31.73▲ | +0.44 (+1.41%) | 32.01 | 31.45 | 2,210,116 |
| CRDL | 1.155▼ | -0.025 (-2.12%) | 1.21 | 1.15 | 551,851 |