Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COCO | 65.31▼ | -0.60 (-0.91%) | 66.40 | 64.445 | 819,095 |
| CODI | 12.20▲ | +0.27 (+2.26%) | 12.255 | 11.95 | 492,310 |
| COFS | 36.67▼ | -0.07 (-0.19%) | 36.89 | 36.46 | 34,078 |
| COKE | 211.84▼ | -2.44 (-1.14%) | 213.78 | 207.50 | 386,016 |
| COLB | 30.71▼ | -0.14 (-0.45%) | 30.87 | 30.45 | 1,776,840 |
| COLD | 16.18▲ | +0.04 (+0.25%) | 16.21 | 15.83 | 8,026,921 |
| COLL | 24.81▲ | +0.34 (+1.39%) | 24.83 | 23.99 | 500,401 |
| COLM | 72.19▼ | -0.07 (-0.10%) | 72.61 | 70.98 | 494,041 |
| CON | 43.45▲ | +0.78 (+1.83%) | 43.51 | 42.51 | 626,123 |
| CONI | 38.2206▼ | -2.5568 (-6.27%) | 39.94 | 36.64 | 71,314 |
| COO | 62.93▼ | -0.64 (-1.01%) | 63.11 | 62.28 | 1,679,460 |
| COOK | 61.79▼ | -3.56 (-5.45%) | 65.995 | 61.75 | 55,327 |
| COPL | 10.80▲ | +0.12 (+1.12%) | 10.80 | 10.80 | 185 |
| COPY | 15.88▲ | +0.005 (+0.03%) | 15.885 | 15.77 | 187,237 |
| COR | 349.88▲ | +1.17 (+0.34%) | 350.17 | 344.50 | 845,515 |
| CORB | 28.48▼ | -0.03 (-0.11%) | 28.49 | 28.4502 | 47,310 |
| COSO | 28.76▲ | +0.25 (+0.88%) | 28.885 | 28.43 | 55,819 |
| COST | 1,087.61▲ | +21.47 (+2.01%) | 1,091.92 | 1,071.34 | 2,254,948 |
| COTG | 16.273▲ | +0.598 (+3.81%) | 16.429 | 15.91 | 41,522 |
| COTY | 4.06▼ | -0.27 (-6.24%) | 4.33 | 4.035 | 4,995,809 |
| COWS | 41.53▲ | +0.181 (+0.44%) | 41.60 | 41.24 | 9,700 |
| CP | 93.77▼ | -0.02 (-0.02%) | 94.06 | 93.20 | 1,643,196 |
| CPA | 148.97▲ | +0.75 (+0.51%) | 149.55 | 146.02 | 425,236 |
| CPAC | 12.89▲ | +0.02 (+0.16%) | 12.93 | 12.825 | 54,659 |
| CPAG | 100.63▼ | -0.08 (-0.08%) | 100.63 | 100.63 | 100 |
| CPAY | 461.95▲ | +2.31 (+0.50%) | 462.51 | 456.78 | 288,275 |
| CPB | 22.31▼ | -0.28 (-1.24%) | 22.325 | 21.575 | 4,746,028 |
| CPF | 38.99▼ | -0.12 (-0.31%) | 39.075 | 38.76 | 113,404 |
| CPK | 140.67▼ | -0.10 (-0.07%) | 141.05 | 138.35 | 167,180 |
| CPNG | 15.99▼ | -0.34 (-2.08%) | 16.32 | 15.94 | 8,775,223 |
| CPRI | 20.89▼ | -0.84 (-3.87%) | 21.61 | 20.75 | 3,013,316 |
| CPRO | 28.833▲ | +0.056 (+0.19%) | 28.88 | 28.82 | 1,600 |
| CPRT | 32.17▼ | -0.13 (-0.40%) | 32.18 | 31.675 | 9,271,217 |
| CPSN | 28.40▲ | +0.07 (+0.25%) | 28.41 | 28.35 | 9,500 |
| CPSS | 9.98▼ | -0.05 (-0.50%) | 10.065 | 9.88 | 16,200 |
| CRAC | 10.29▼ | -0.0003 (+0.00%) | 10.29 | 10.28 | 2,625 |
| CRAI | 200.14▲ | +1.15 (+0.58%) | 201.96 | 197.92 | 56,666 |
| CRAQ | 10.4699▲ | +0.0199 (+0.19%) | 10.47 | 10.4699 | 2,084 |
| CRCT | 8.88▲ | +0.21 (+2.42%) | 9.1399 | 8.68 | 1,421,770 |
| CRH | 96.26▼ | -0.60 (-0.62%) | 96.86 | 95.76 | 3,361,353 |
| CRI | 34.60▲ | +0.31 (+0.90%) | 34.93 | 33.90 | 1,218,256 |
| CRIB | 25.01▼ | -0.0347 (-0.14%) | 25.09 | 24.89 | 21,687 |
| CRL | 342.69▼ | -3.11 (-0.90%) | 356.00 | 342.25 | 834,901 |
| CRNT | 2.52 | +0.00 (+0.00%) | 2.57 | 2.46 | 347,353 |
| CRON | 3.45▲ | +0.04 (+1.17%) | 3.48 | 3.36 | 1,065,527 |
| CROX | 159.98▲ | +0.32 (+0.20%) | 161.6757 | 158.2948 | 1,217,155 |
| CRT | 12.50▼ | -0.10 (-0.79%) | 12.6518 | 12.41 | 3,867 |
| CRUX | 29.01▼ | -0.01 (-0.03%) | 29.01 | 28.955 | 170,035 |
| CRVL | 84.12▲ | +0.48 (+0.57%) | 84.197 | 83.33 | 107,261 |
| CRXP | 19.13▲ | +0.005 (+0.03%) | 19.13 | 19.12 | 322 |
| CSB | 66.991▼ | -0.079 (-0.12%) | 66.991 | 66.72 | 4,500 |
| CSCS | 14.80▼ | -0.381 (-2.51%) | 14.80 | 14.59 | 22,000 |
| CSGP | 30.265▼ | -0.065 (-0.21%) | 30.375 | 29.68 | 3,814,035 |
| CSIO | 28.6685▲ | +0.21 (+0.74%) | 28.6685 | 28.5301 | 7,628 |
| CSL | 397.62▲ | +2.39 (+0.60%) | 399.05 | 388.44 | 390,421 |
| CSR | 56.86▼ | -0.31 (-0.54%) | 56.99 | 56.1354 | 101,814 |
| CSRE | 29.06▼ | -0.01 (-0.03%) | 29.06 | 28.86 | 173,216 |
| CSX | 51.90▲ | +0.82 (+1.61%) | 51.92 | 51.22 | 7,198,135 |
| CTAS | 227.26▲ | +1.98 (+0.88%) | 227.45 | 223.97 | 1,367,825 |
| CTKB | 5.76▼ | -0.03 (-0.52%) | 6.00 | 5.705 | 667,051 |
| CTSH | 64.43▼ | -0.57 (-0.88%) | 64.68 | 63.455 | 2,900,616 |
| CUB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 6,373 |
| CUBE | 45.14▲ | +0.12 (+0.27%) | 45.14 | 44.55 | 1,288,233 |
| CUBI | 85.25▼ | -0.02 (-0.02%) | 85.6799 | 84.35 | 153,022 |
| CURB | 29.25▼ | -0.11 (-0.37%) | 29.31 | 29.07 | 941,522 |
| CURE | 177.61 | +0.00 (+0.00%) | 178.4782 | 171.90 | 59,516 |
| CURX | 5.66▼ | -0.43 (-7.06%) | 5.8614 | 5.52 | 2,946 |
| CUZ | 29.64▲ | +0.07 (+0.24%) | 29.65 | 29.26 | 771,692 |
| CVBF | 22.65▼ | -0.14 (-0.61%) | 22.89 | 22.56 | 1,102,143 |
| CVCO | 650.54▼ | -5.43 (-0.83%) | 658.80 | 640.42 | 61,573 |
| CVEO | 35.77▲ | +0.43 (+1.22%) | 35.95 | 34.94 | 100,452 |
| CVGD | 27.4875▲ | +0.0075 (+0.03%) | 27.52 | 27.4875 | 108 |
| CVGI | 3.33▲ | +0.12 (+3.74%) | 3.34 | 3.11 | 178,849 |
| CVLT | 166.74▼ | -1.56 (-0.93%) | 171.98 | 166.46 | 397,530 |
| CVNA | 73.87▲ | +0.85 (+1.16%) | 74.56 | 71.20 | 6,205,963 |
| CVNY | 19.153▲ | +0.373 (+1.99%) | 19.21 | 18.56 | 20,100 |
| CVRD | 19.1842▲ | +0.0942 (+0.49%) | 19.1842 | 19.1842 | 43 |
| CVSM | 26.69▲ | +0.07 (+0.26%) | 26.69 | 26.52 | 434 |
| CWEN | 34.29▼ | -0.36 (-1.04%) | 35.06 | 34.13 | 1,057,015 |
| CWK | 13.78▼ | -0.11 (-0.79%) | 13.94 | 13.61 | 1,987,728 |
| CWST | 98.53▲ | +5.53 (+5.95%) | 98.675 | 91.77 | 1,089,342 |
| CWT | 49.67▼ | -0.38 (-0.76%) | 49.80 | 49.28 | 277,358 |
| CX | 10.64▼ | -0.14 (-1.30%) | 10.845 | 10.635 | 3,293,807 |
| CXM | 6.64▲ | +0.12 (+1.84%) | 6.655 | 6.52 | 1,297,094 |
| CXT | 57.97▼ | -0.55 (-0.94%) | 59.00 | 57.51 | 572,149 |
| CZA | 130.49▲ | +0.50 (+0.38%) | 130.49 | 129.85 | 1,000 |
| CZFS | 85.82▼ | -0.52 (-0.60%) | 86.55 | 85.695 | 17,517 |
| CZNC | 28.15▼ | -0.27 (-0.95%) | 28.50 | 27.6601 | 38,049 |
| CZWI | 23.37▼ | -0.07 (-0.30%) | 23.4699 | 23.31 | 23,791 |
| D | 68.06▼ | -0.31 (-0.45%) | 68.26 | 67.655 | 3,055,722 |
| DAAQ | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 10,928 |
| DAKT | 19.91▲ | +0.10 (+0.50%) | 20.37 | 19.83 | 251,154 |
| DAL | 91.32▼ | -0.88 (-0.95%) | 92.10 | 90.965 | 5,873,787 |
| DANA | 24.995▼ | -0.02 (-0.08%) | 24.995 | 24.995 | 100 |
| DAO | 19.40▼ | -0.43 (-2.17%) | 19.83 | 19.37 | 9,212 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DBEU | 55.81▲ | +0.36 (+0.65%) | 55.82 | 55.30 | 24,200 |
| DBI | 6.61▼ | -0.14 (-2.07%) | 6.77 | 6.595 | 299,220 |
| DCBO | 32.91▲ | +1.365 (+4.33%) | 33.1818 | 31.17 | 58,278 |
| DCOM | 42.23▼ | -0.15 (-0.35%) | 42.60 | 42.08 | 158,589 |