Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGIG | 34.59▼ | -0.35 (-1.00%) | 34.805 | 34.56 | 357,644 |
| BGIN | 3.94▼ | -0.11 (-2.72%) | 4.0899 | 3.8201 | 4,720 |
| BGRO | 41.4743▲ | +0.3496 (+0.85%) | 41.4743 | 41.4743 | 8 |
| BGS | 5.42▲ | +0.04 (+0.74%) | 5.445 | 5.34 | 1,069,703 |
| BGX | 10.90▼ | -0.03 (-0.27%) | 10.98 | 10.90 | 52,595 |
| BHB | 34.92▼ | -0.11 (-0.31%) | 35.51 | 34.775 | 110,419 |
| BHC | 5.73▲ | +0.08 (+1.42%) | 5.89 | 5.645 | 1,883,182 |
| BHE | 83.78▼ | -2.82 (-3.26%) | 87.055 | 83.04 | 498,738 |
| BHF | 61.68▼ | -0.89 (-1.42%) | 62.8718 | 61.405 | 746,774 |
| BHP | 82.55▼ | -1.78 (-2.11%) | 85.14 | 82.51 | 2,063,315 |
| BHV | 11.31▼ | -0.08 (-0.70%) | 11.49 | 11.31 | 1,907 |
| BIBL | 52.77▼ | -0.81 (-1.51%) | 53.66 | 52.59 | 79,665 |
| BIDD | 31.02▼ | -0.5105 (-1.62%) | 31.50 | 30.98 | 30,411 |
| BIDG | 17.94▼ | -0.3257 (-1.78%) | 18.31 | 17.40 | 17,799 |
| BIDU | 139.87▼ | -0.72 (-0.51%) | 140.81 | 137.19 | 2,104,174 |
| BIGY | 52.5228▲ | +0.0028 (+0.01%) | 52.87 | 52.4319 | 12,010 |
| BIIB | 191.38▲ | +0.70 (+0.37%) | 192.10 | 188.86 | 707,429 |
| BINT | 31.84▼ | -0.39 (-1.21%) | 32.19 | 31.82 | 27,661 |
| BIRD | 6.22▲ | +0.14 (+2.30%) | 6.25 | 5.82 | 478,897 |
| BIT | 12.81▼ | -0.03 (-0.23%) | 12.96 | 12.81 | 213,284 |
| BITB | 43.52▼ | -0.70 (-1.58%) | 43.97 | 43.19 | 1,410,772 |
| BITC | 40.6945▼ | -0.7257 (-1.75%) | 41.07 | 40.56 | 1,490 |
| BITO | 10.96▼ | -0.19 (-1.70%) | 11.0712 | 10.86 | 127,802,020 |
| BITQ | 26.96▼ | -1.23 (-4.36%) | 27.81 | 26.40 | 176,566 |
| BITS | 70.08▼ | -2.8607 (-3.92%) | 72.15 | 69.57 | 3,431 |
| BITU | 15.83▼ | -0.55 (-3.36%) | 16.18 | 15.56 | 3,713,843 |
| BITW | 51.5437▼ | -0.8963 (-1.71%) | 52.25 | 51.255 | 17,759 |
| BIVI | 1.54▼ | -0.12 (-7.23%) | 1.722 | 1.54 | 168,881 |
| BIXI | 9.9511▼ | -0.0039 (-0.04%) | 10.00 | 9.95 | 14,701 |
| BIZD | 13.03▼ | -0.24 (-1.81%) | 13.17 | 12.88 | 4,840,537 |
| BJRI | 40.88▲ | +0.83 (+2.07%) | 41.095 | 38.70 | 542,444 |
| BK | 130.69▼ | -2.95 (-2.21%) | 134.70 | 130.44 | 2,678,144 |
| BKCG | 37.849▼ | -0.134 (-0.35%) | 37.849 | 37.849 | 100 |
| BKCH | 85.54▼ | -4.85 (-5.37%) | 88.45 | 83.27 | 212,127 |
| BKCI | 52.55▼ | -0.55 (-1.04%) | 53.38 | 52.466 | 6,833 |
| BKDV | 31.85▼ | -0.46 (-1.42%) | 32.27 | 31.82 | 530,294 |
| BKEM | 92.5958▼ | -1.3315 (-1.42%) | 93.95 | 92.5958 | 2,260 |
| BKH | 75.22▲ | +1.30 (+1.76%) | 76.63 | 71.80 | 1,275,218 |
| BKHA | 11.86▼ | -0.09 (-0.75%) | 11.86 | 11.86 | 1,800 |
| BKIE | 98.70▼ | -1.49 (-1.49%) | 100.41 | 98.542 | 20,246 |
| BKLC | 139.95▼ | -0.63 (-0.45%) | 140.8947 | 139.695 | 79,658 |
| BKLN | 20.66▲ | +0.02 (+0.10%) | 20.66 | 20.62 | 9,185,905 |
| BKMC | 118.213▼ | -1.5289 (-1.28%) | 119.265 | 118.2128 | 7,164 |
| BKR | 63.53▼ | -3.14 (-4.71%) | 65.285 | 62.46 | 11,410,882 |
| BKSE | 125.2692▼ | -1.3632 (-1.08%) | 125.2692 | 125.2692 | 299 |
| BKSY | 32.24▼ | -8.27 (-20.41%) | 36.98 | 29.8525 | 5,308,698 |
| BKTI | 93.92▲ | +0.31 (+0.33%) | 95.27 | 93.23 | 20,736 |
| BKU | 47.28▼ | -0.65 (-1.36%) | 48.22 | 47.19 | 349,566 |
| BKYI | 5.34▲ | +0.12 (+2.30%) | 5.395 | 5.12 | 13,959 |
| BLBD | 70.84▲ | +5.80 (+8.92%) | 81.51 | 70.7319 | 1,705,851 |
| BLCN | 25.25▼ | -0.75 (-2.88%) | 25.71 | 25.10 | 7,193 |
| BLCR | 48.90▼ | -0.42 (-0.85%) | 49.41 | 48.72 | 315,094 |
| BLCV | 38.9598▼ | -0.3502 (-0.89%) | 39.35 | 38.855 | 13,620 |
| BLD | 428.03▼ | -10.90 (-2.48%) | 439.68 | 426.29 | 748,602 |
| BLDP | 4.70▼ | -0.08 (-1.67%) | 4.86 | 4.63 | 9,357,987 |
| BLDX | 26.90▼ | -0.3658 (-1.34%) | 27.24 | 26.84 | 13,610 |
| BLES | 47.48▼ | -0.63 (-1.31%) | 47.925 | 47.4506 | 73,915 |
| BLFS | 23.12▲ | +1.37 (+6.30%) | 23.15 | 21.80 | 530,260 |
| BLGR | 31.1768▼ | -0.0374 (-0.12%) | 31.44 | 31.13 | 26,926 |
| BLIN | 1.01▲ | +0.01 (+1.00%) | 1.0634 | 1.00 | 16,380 |
| BLK | 1,067.74▼ | -5.8299 (-0.54%) | 1,080.7421 | 1,058.49 | 349,506 |
| BLNK | 0.7932▼ | -0.0653 (-7.61%) | 0.8605 | 0.7811 | 2,340,397 |
| BLOK | 63.82▼ | -2.10 (-3.19%) | 65.00 | 62.8201 | 485,320 |
| BLOX | 17.55▼ | -0.44 (-2.45%) | 18.03 | 17.18 | 345,024 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.94 | 9.925 | 14,232 |
| BLRX | 3.10▼ | -0.25 (-7.46%) | 3.338 | 3.10 | 13,518 |
| BLSG | 6.0252▼ | -0.9547 (-13.68%) | 6.865 | 6.01 | 16,833 |
| BLSH | 41.20▼ | -3.11 (-7.02%) | 44.26 | 41.15 | 815,254 |
| BLUC | 30.5757▼ | -0.0943 (-0.31%) | 30.80 | 30.53 | 30,039 |
| BLUI | 25.81▼ | -0.04 (-0.15%) | 25.81 | 25.78 | 18,505 |
| BLUX | 30.84▼ | -0.3096 (-0.99%) | 31.11 | 30.80 | 44,415 |
| BLX | 54.16▼ | -0.78 (-1.42%) | 55.255 | 54.00 | 104,641 |
| BLZE | 7.50▲ | +0.10 (+1.35%) | 7.66 | 7.26 | 2,313,804 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 4,048 |
| BMNG | 28.55▼ | -2.39 (-7.72%) | 30.10 | 26.81 | 677,482 |
| BMNR | 22.00▼ | -0.91 (-3.97%) | 22.73 | 21.38 | 36,481,232 |
| BMO | 152.48▼ | -2.54 (-1.64%) | 155.81 | 151.985 | 1,041,655 |
| BMR | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.89 | 64,977 |
| BMRA | 2.195▼ | -0.015 (-0.68%) | 2.22 | 2.1693 | 11,418 |
| BMRC | 26.07▼ | -0.15 (-0.57%) | 26.3699 | 25.56 | 73,779 |
| BN | 46.51▲ | +0.06 (+0.13%) | 46.95 | 46.11 | 6,422,943 |
| BNDS | 51.03▼ | -0.08 (-0.16%) | 51.14 | 51.00 | 6,343 |
| BNED | 10.69▲ | +0.24 (+2.30%) | 10.80 | 10.285 | 258,196 |
| BNGO | 1.33▲ | +0.06 (+4.72%) | 1.3674 | 1.25 | 234,217 |
| BNL | 19.86▼ | -0.02 (-0.10%) | 20.00 | 19.745 | 1,723,409 |
| BNRG | 2.08▼ | -0.37 (-15.10%) | 2.45 | 2.01 | 175,118 |
| BNS | 78.09▼ | -0.36 (-0.46%) | 79.00 | 77.91 | 960,434 |
| BNT | 46.44▼ | -0.04 (-0.09%) | 46.89 | 46.135 | 14,342 |
| BNTC | 12.14▼ | -0.43 (-3.42%) | 12.56 | 11.925 | 60,716 |
| BOAT | 41.80▼ | -0.64 (-1.51%) | 42.348 | 41.80 | 16,329 |
| BOBP | 30.42▼ | -0.6736 (-2.17%) | 30.93 | 30.42 | 2,067 |
| BODI | 14.07▲ | +0.16 (+1.15%) | 14.5317 | 13.50 | 41,293 |
| BOE | 11.88▼ | -0.03 (-0.25%) | 11.99 | 11.83 | 121,897 |
| BOEG | 15.8708▲ | +0.128 (+0.81%) | 16.6198 | 15.721 | 44,322 |
| BOEU | 40.1684▲ | +0.2484 (+0.62%) | 42.06 | 39.77 | 48,660 |
| BOH | 79.87▼ | -0.82 (-1.02%) | 81.17 | 79.835 | 210,938 |
| BOKF | 133.45▼ | -2.09 (-1.54%) | 135.57 | 133.23 | 213,208 |
| BOLD | 1.53▼ | -0.05 (-3.16%) | 1.65 | 1.51 | 115,945 |
| BOOM | 7.33▼ | -0.06 (-0.81%) | 7.405 | 6.915 | 257,058 |
| BORR | 5.84▼ | -0.14 (-2.34%) | 5.96 | 5.72 | 6,460,520 |