Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFJ | 115.81▼ | -0.40 (-0.34%) | 116.39 | 115.76 | 57,600 |
| DFSE | 49.943▲ | +2.093 (+4.37%) | 50.067 | 49.56 | 11,100 |
| DGNX | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.41 | 143,313 |
| DGRE | 41.836▲ | +1.226 (+3.02%) | 41.99 | 41.40 | 7,100 |
| DGX | 244.88▼ | -1.57 (-0.64%) | 248.84 | 243.93 | 907,483 |
| DH | 0.90▼ | -0.06 (-6.25%) | 0.971 | 0.8926 | 2,610,693 |
| DHR | 215.84▲ | +4.03 (+1.90%) | 216.19 | 209.60 | 5,163,769 |
| DHSB | 27.653▲ | +0.0078 (+0.03%) | 27.653 | 27.653 | 400 |
| DHT | 22.45▼ | -0.82 (-3.52%) | 23.56 | 22.29 | 4,420,983 |
| DHX | 4.73▼ | -0.17 (-3.47%) | 4.95 | 4.67 | 341,967 |
| DIEM | 44.0015▲ | +0.9266 (+2.15%) | 44.04 | 43.84 | 19,197 |
| DIG | 66.98▼ | -3.33 (-4.74%) | 69.61 | 66.94 | 157,940 |
| DIME | 11.247▲ | +1.132 (+11.19%) | 11.359 | 11.07 | 15,600 |
| DINO | 109.29▼ | -6.61 (-5.70%) | 118.39 | 108.655 | 3,334,740 |
| DJCO | 668.25▲ | +16.72 (+2.57%) | 673.0699 | 641.33 | 57,322 |
| DK | 74.37▼ | -3.75 (-4.80%) | 79.17 | 74.0519 | 1,669,032 |
| DLLL | 37.50▲ | +0.77 (+2.10%) | 39.80 | 36.56 | 1,555,183 |
| DLS | 89.26▲ | +0.72 (+0.81%) | 89.37 | 89.04 | 9,100 |
| DLTH | 4.185▼ | -0.095 (-2.22%) | 4.24 | 4.04 | 75,507 |
| DMAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.835 | 2,601 |
| DMII | 10.155▼ | -0.015 (-0.15%) | 10.33 | 10.155 | 37,761 |
| DNMX | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 87,295 |
| DNOW | 15.57▼ | -0.02 (-0.13%) | 15.72 | 15.40 | 1,569,219 |
| DOCS | 26.84▲ | +0.73 (+2.80%) | 26.86 | 26.295 | 2,410,514 |
| DOCU | 68.57▼ | -0.50 (-0.72%) | 69.87 | 67.965 | 3,245,981 |
| DOG | 21.92▼ | -0.17 (-0.77%) | 22.055 | 21.8907 | 5,448,099 |
| DOX | 59.48▲ | +0.18 (+0.30%) | 60.27 | 59.2001 | 842,010 |
| DOYU | 4.76▲ | +0.01 (+0.21%) | 4.79 | 4.5906 | 52,670 |
| DPRO | 5.67▲ | +0.05 (+0.89%) | 5.725 | 5.55 | 621,876 |
| DRD | 25.77▼ | -0.53 (-2.02%) | 26.36 | 25.64 | 180,924 |
| DRDB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 201 |
| DRKY | 22.175▲ | +0.401 (+1.84%) | 22.19 | 22.01 | 7,000 |
| DRLL | 40.639▼ | -1.131 (-2.71%) | 41.47 | 40.55 | 13,500 |
| DRTS | 15.50▲ | +0.26 (+1.71%) | 15.59 | 15.1001 | 410,920 |
| DRUP | 71.005▲ | +1.8494 (+2.67%) | 71.04 | 70.355 | 1,100 |
| DRV | 20.78▼ | -0.63 (-2.94%) | 21.25 | 20.71 | 101,288 |
| DSGR | 34.87▲ | +0.04 (+0.11%) | 34.90 | 34.83 | 173,185 |
| DSGX | 79.39▲ | +2.09 (+2.70%) | 79.419 | 77.31 | 503,330 |
| DSS | 0.7385▲ | +0.0374 (+5.33%) | 0.77 | 0.693 | 136,093 |
| DSX | 2.97▼ | -0.14 (-4.50%) | 3.13 | 2.97 | 2,129,340 |
| DT | 56.40▲ | +1.26 (+2.29%) | 56.65 | 55.186 | 7,698,328 |
| DTEC | 51.63▲ | +0.56 (+1.10%) | 51.73 | 51.63 | 600 |
| DTH | 58.08▲ | +0.39 (+0.68%) | 58.22 | 57.99 | 38,400 |
| DTI | 2.46▼ | -0.01 (-0.40%) | 2.495 | 2.435 | 396,125 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 59 |
| DUNK | 28.1733▲ | +0.6176 (+2.24%) | 28.1733 | 27.84 | 5,789 |
| DUOL | 149.42▲ | +7.52 (+5.30%) | 151.40 | 141.8716 | 1,243,999 |
| DV | 13.44▼ | -0.02 (-0.15%) | 13.46 | 13.43 | 1,803,263 |
| DVN | 47.59▼ | -1.02 (-2.10%) | 48.16 | 47.08 | 13,041,304 |
| DVYE | 35.09▲ | +0.36 (+1.04%) | 35.15 | 34.965 | 144,134 |
| DXC | 10.89▲ | +0.11 (+1.02%) | 11.20 | 10.795 | 2,608,019 |
| DXCM | 89.17▼ | -0.18 (-0.20%) | 89.68 | 88.33 | 3,453,838 |
| DXD | 17.48▼ | -0.25 (-1.41%) | 17.69 | 17.44 | 2,449,429 |
| DXIV | 73.91▲ | +0.5299 (+0.72%) | 74.03 | 73.54 | 18,800 |
| DXPE | 188.19▲ | +2.93 (+1.58%) | 189.22 | 184.95 | 104,874 |
| DXR | 11.18▼ | -0.27 (-2.36%) | 11.61 | 11.00 | 18,101 |
| DXST | 2.59▲ | +0.04 (+1.57%) | 2.60 | 2.55 | 24,561 |
| DXYZ | 30.99▼ | -0.32 (-1.02%) | 31.944 | 30.82 | 940,900 |
| DYNC | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.88 | 19,637 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 17,175 |
| E | 54.04▼ | -0.58 (-1.06%) | 54.82 | 54.03 | 303,814 |
| EAF | 9.36▲ | +1.14 (+13.87%) | 9.74 | 8.06 | 960,200 |
| EAPR | 34.2006▲ | +0.4116 (+1.22%) | 34.2006 | 34.16 | 598 |
| EBUF | 32.2474▲ | +0.3573 (+1.12%) | 32.25 | 32.075 | 14,933 |
| ECBK | 21.12▲ | +0.20 (+0.96%) | 21.12 | 20.63 | 6,551 |
| ECHO | 95.36▲ | +1.90 (+2.03%) | 96.04 | 93.11 | 4,741,166 |
| ECHX | 8.985▲ | +0.3532 (+4.09%) | 9.07 | 8.63 | 21,300 |
| ECO | 82.63▼ | -2.32 (-2.73%) | 85.7999 | 81.71 | 1,065,260 |
| ECON | 36.51▲ | +0.99 (+2.79%) | 36.56 | 36.22 | 3,300 |
| ECOR | 11.995▲ | +0.315 (+2.70%) | 12.12 | 11.35 | 120,139 |
| ECPG | 99.37▼ | -0.17 (-0.17%) | 102.32 | 99.01 | 361,361 |
| EDGH | 34.601▼ | -0.119 (-0.34%) | 34.71 | 34.53 | 26,900 |
| EDGI | 32.05▲ | +0.4289 (+1.36%) | 32.08 | 31.93 | 12,900 |
| EDHL | 5.18▼ | -0.22 (-4.07%) | 5.76 | 5.07 | 26,808 |
| EDRY | 67.97▼ | -0.81 (-1.18%) | 71.78 | 66.6701 | 175,423 |
| EDU | 55.14▼ | -0.50 (-0.90%) | 55.735 | 54.94 | 391,318 |
| EEE | 23.5056▲ | +0.5578 (+2.43%) | 23.5056 | 23.5056 | 70 |
| EEIQ | 3.88▲ | +0.13 (+3.47%) | 3.89 | 3.65 | 8,828 |
| EEMA | 119.2709▲ | +2.6609 (+2.28%) | 119.6843 | 118.31 | 202,331 |
| EEMO | 23.03▲ | +0.75 (+3.37%) | 23.08 | 22.82 | 1,900 |
| EEMS | 76.65▲ | +1.05 (+1.39%) | 76.73 | 76.02 | 17,000 |
| EETH | 33.41▲ | +1.48 (+4.64%) | 33.505 | 32.97 | 92,547 |
| EFFE | 28.6692▲ | +0.6592 (+2.35%) | 28.6692 | 28.6692 | 120 |
| EFOR | 32.89▲ | +0.13 (+0.40%) | 33.93 | 32.29 | 555,697 |
| EFSI | 45.68▼ | -0.25 (-0.54%) | 46.56 | 45.61 | 40,258 |
| EFU | 7.03▼ | -0.17 (-2.36%) | 7.10 | 7.02 | 8,500 |
| EFXT | 22.43▼ | -0.31 (-1.36%) | 22.73 | 22.205 | 187,295 |
| EFZ | 22.70▼ | -0.24 (-1.05%) | 22.72 | 22.67 | 5,800 |
| EGBN | 27.96▼ | -0.36 (-1.27%) | 28.57 | 27.92 | 248,597 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 675 |
| EGO | 42.37▼ | -0.85 (-1.97%) | 43.54 | 42.09 | 1,995,571 |
| EGY | 5.96▼ | -0.10 (-1.65%) | 6.02 | 5.815 | 1,532,250 |
| EHC | 121.56▼ | -0.19 (-0.16%) | 123.67 | 120.07 | 801,462 |
| EHLD | 12.7723▼ | -0.7377 (-5.46%) | 13.66 | 12.7723 | 8,650 |
| EIRL | 82.88▲ | +0.53 (+0.64%) | 83.19 | 82.38 | 4,100 |
| EIS | 127.63▲ | +2.87 (+2.30%) | 127.94 | 125.3901 | 110,181 |
| EJAN | 37.295▲ | +0.19 (+0.51%) | 37.295 | 37.09 | 5,411 |
| EJUL | 31.90▲ | +0.5675 (+1.81%) | 31.91 | 31.67 | 19,151 |
| EKG | 22.9412▲ | +0.1562 (+0.69%) | 22.9412 | 22.88 | 491 |
| EL | 96.34▲ | +2.91 (+3.11%) | 96.555 | 93.74 | 2,840,077 |