Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITQ | 27.09▼ | -0.17 (-0.62%) | 27.5201 | 26.785 | 72,326 |
| BITS | 70.8916▼ | -0.2578 (-0.36%) | 70.8916 | 69.54 | 885 |
| BITU | 15.58▼ | -0.49 (-3.05%) | 15.8199 | 15.22 | 3,264,839 |
| BITW | 51.299▼ | -0.781 (-1.50%) | 51.65 | 50.83 | 36,215 |
| BIXI | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 621 |
| BJRI | 41.34▼ | -0.08 (-0.19%) | 41.93 | 40.76 | 385,846 |
| BK | 134.99▲ | +1.55 (+1.16%) | 136.27 | 132.20 | 4,047,439 |
| BKCG | 38.1975▲ | +0.2992 (+0.79%) | 38.1975 | 37.88 | 512 |
| BKCH | 87.42▲ | +0.51 (+0.59%) | 88.62 | 84.53 | 61,190 |
| BKCI | 52.5604▲ | +0.0595 (+0.11%) | 52.5604 | 52.335 | 3,340 |
| BKDV | 32.29▲ | +0.01 (+0.03%) | 32.3557 | 32.125 | 260,601 |
| BKEM | 94.0237▲ | +2.2111 (+2.41%) | 94.0237 | 93.976 | 661 |
| BKF | 42.5275▲ | +0.564 (+1.34%) | 42.60 | 42.4701 | 2,160 |
| BKH | 74.05▼ | -0.25 (-0.34%) | 74.17 | 72.98 | 778,869 |
| BKHA | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 11 |
| BKIE | 99.14▲ | +0.3537 (+0.36%) | 99.28 | 98.57 | 35,392 |
| BKLC | 142.07▲ | +0.88 (+0.62%) | 142.39 | 140.85 | 60,658 |
| BKLN | 20.65▲ | +0.01 (+0.05%) | 20.66 | 20.63 | 4,984,945 |
| BKMC | 117.6978▼ | -0.3272 (-0.28%) | 118.05 | 117.3601 | 4,825 |
| BKR | 65.41▲ | +0.17 (+0.26%) | 65.65 | 64.525 | 5,469,100 |
| BKSE | 123.7815▼ | -0.6819 (-0.55%) | 123.7815 | 123.55 | 1,346 |
| BKSY | 41.15▲ | +0.84 (+2.08%) | 41.69 | 38.67 | 1,929,112 |
| BKTI | 87.32▼ | -2.78 (-3.09%) | 89.78 | 86.6523 | 46,390 |
| BKU | 45.84▼ | -0.36 (-0.78%) | 46.55 | 45.70 | 1,256,330 |
| BKYI | 4.04▲ | +0.58 (+16.76%) | 5.00 | 3.10 | 111,287 |
| BLBD | 71.00▲ | +1.67 (+2.41%) | 71.56 | 69.31 | 422,884 |
| BLCN | 26.131▲ | +0.7525 (+2.97%) | 26.325 | 25.1001 | 41,383 |
| BLCR | 50.13▲ | +0.36 (+0.72%) | 50.3296 | 49.5205 | 312,349 |
| BLCV | 39.2067▲ | +0.098 (+0.25%) | 39.25 | 39.08 | 5,968 |
| BLD | 408.84▼ | -7.95 (-1.91%) | 416.78 | 407.87 | 759,692 |
| BLDP | 4.14▼ | -0.02 (-0.48%) | 4.275 | 4.01 | 12,748,305 |
| BLDX | 26.6914▼ | -0.017 (-0.06%) | 26.6914 | 26.605 | 1,618 |
| BLES | 47.21▼ | -0.15 (-0.32%) | 47.3599 | 47.12 | 12,380 |
| BLFS | 21.17▼ | -0.06 (-0.28%) | 21.26 | 20.66 | 315,164 |
| BLGR | 31.7771▲ | +0.2971 (+0.94%) | 31.82 | 31.42 | 11,411 |
| BLK | 1,094.10▲ | +1.60 (+0.15%) | 1,098.10 | 1,076.42 | 822,974 |
| BLLN | 90.59▼ | -3.64 (-3.86%) | 95.21 | 90.00 | 613,472 |
| BLMN | 8.28▼ | -0.04 (-0.48%) | 8.565 | 8.20 | 2,961,723 |
| BLNK | 0.9098▲ | +0.0097 (+1.08%) | 1.00 | 0.88 | 2,766,889 |
| BLOK | 64.22▲ | +0.20 (+0.31%) | 64.615 | 62.71 | 116,682 |
| BLOX | 17.73▲ | +0.07 (+0.40%) | 17.7699 | 17.155 | 241,298 |
| BLRK | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 120 |
| BLRX | 3.13▲ | +0.02 (+0.64%) | 3.2807 | 3.0701 | 15,675 |
| BLSG | 6.1266▼ | -0.2738 (-4.28%) | 6.31 | 5.81 | 11,044 |
| BLSH | 41.81▼ | -0.99 (-2.31%) | 42.50 | 40.41 | 898,941 |
| BLUC | 31.0547▲ | +0.2268 (+0.74%) | 31.10 | 30.7808 | 12,562 |
| BLUI | 25.79▼ | -0.0149 (-0.06%) | 25.7929 | 25.74 | 1,157 |
| BLUX | 31.0494▲ | +0.0594 (+0.19%) | 31.11 | 30.86 | 20,931 |
| BLX | 52.29▼ | -0.36 (-0.68%) | 52.8402 | 51.96 | 69,314 |
| BLZE | 7.37▲ | +0.34 (+4.84%) | 7.49 | 6.725 | 1,514,376 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.105 | 10.09 | 16,332 |
| BMGL | 0.7232▼ | -0.0403 (-5.28%) | 0.7601 | 0.72 | 18,365 |
| BMHL | 3.95▲ | +0.01 (+0.25%) | 3.95 | 3.85 | 790 |
| BMNG | 26.04▼ | -1.40 (-5.10%) | 27.34 | 25.76 | 196,557 |
| BMO | 150.23▼ | -2.29 (-1.50%) | 152.93 | 149.07 | 1,710,937 |
| BMOP | 24.795▼ | -0.045 (-0.18%) | 24.85 | 24.79 | 44,869 |
| BMR | 1.84▲ | +0.03 (+1.66%) | 1.8473 | 1.79 | 77,238 |
| BMRA | 2.25▼ | -0.04 (-1.75%) | 2.3437 | 2.25 | 6,549 |
| BMRC | 25.59▼ | -0.12 (-0.47%) | 25.7599 | 25.42 | 94,303 |
| BN | 45.09▼ | -0.81 (-1.76%) | 45.90 | 45.09 | 6,875,042 |
| BNDS | 51.07▲ | +0.0374 (+0.07%) | 51.10 | 51.03 | 26,452 |
| BNGO | 1.25▼ | -0.01 (-0.79%) | 1.3293 | 1.2428 | 342,331 |
| BNL | 19.82▼ | -0.20 (-1.00%) | 20.015 | 19.705 | 971,006 |
| BNRG | 2.29▼ | -0.12 (-4.98%) | 2.3799 | 2.18 | 38,527 |
| BNS | 76.45▼ | -0.85 (-1.10%) | 77.595 | 76.245 | 1,435,085 |
| BNT | 45.15▼ | -0.71 (-1.55%) | 46.05 | 45.15 | 8,973 |
| BOAT | 42.407▼ | -0.123 (-0.29%) | 42.72 | 42.10 | 12,217 |
| BOBP | 31.3486▲ | +0.1281 (+0.41%) | 31.3486 | 31.07 | 4,708 |
| BODI | 12.61▼ | -0.34 (-2.63%) | 13.92 | 12.38 | 65,713 |
| BOE | 11.88▼ | -0.01 (-0.08%) | 11.90 | 11.80 | 121,760 |
| BOEG | 17.23▲ | +0.51 (+3.05%) | 17.4399 | 16.35 | 94,322 |
| BOEU | 43.57▲ | +1.2793 (+3.03%) | 44.03 | 41.25 | 158,465 |
| BOLD | 1.54▲ | +0.04 (+2.67%) | 1.58 | 1.49 | 118,793 |
| BOOM | 7.38▼ | -0.13 (-1.73%) | 7.49 | 7.25 | 187,675 |
| BORR | 6.06▼ | -0.10 (-1.62%) | 6.18 | 6.02 | 3,127,759 |
| BOTJ | 23.02▼ | -0.38 (-1.62%) | 23.45 | 23.01 | 11,341 |
| BOTT | 56.80▲ | +1.02 (+1.83%) | 57.05 | 55.48 | 95,474 |
| BOTZ | 41.63▲ | +0.91 (+2.23%) | 41.71 | 41.065 | 1,452,936 |
| BOUT | 46.7944▲ | +0.5044 (+1.09%) | 46.81 | 46.55 | 1,904 |
| BOW | 27.42▼ | -0.46 (-1.65%) | 28.13 | 27.005 | 261,793 |
| BPAY | 24.1221▼ | -0.3231 (-1.32%) | 24.17 | 24.1221 | 1,242 |
| BPI | 26.3774▼ | -0.4726 (-1.76%) | 26.575 | 26.265 | 1,260 |
| BPOP | 143.06▼ | -2.40 (-1.65%) | 145.85 | 142.90 | 457,446 |
| BRAG | 2.12▲ | +0.05 (+2.42%) | 2.2408 | 2.0602 | 21,741 |
| BRCC | 1.34▲ | +0.05 (+3.88%) | 1.36 | 1.2612 | 764,570 |
| BRCE | 28.3806▲ | +0.1307 (+0.46%) | 28.46 | 28.31 | 931 |
| BREM | 51.2867▼ | -0.0183 (-0.04%) | 51.2867 | 51.2867 | 1 |
| BRHY | 50.93▼ | -0.0231 (-0.05%) | 50.95 | 50.9219 | 1,875 |
| BRIE | 29.67▲ | +0.22 (+0.75%) | 29.70 | 29.375 | 152,620 |
| BRIF | 34.3062▲ | +0.1562 (+0.46%) | 34.3501 | 34.17 | 5,235 |
| BRKR | 43.85▼ | -0.88 (-1.97%) | 45.2399 | 43.76 | 5,976,232 |
| BRNS | 0.6801▼ | -0.0199 (-2.84%) | 0.726 | 0.6801 | 11,984 |
| BRNY | 55.5555▲ | +0.2258 (+0.41%) | 55.77 | 55.21 | 37,915 |
| BRRR | 22.44▼ | -0.36 (-1.58%) | 22.54 | 22.21 | 178,508 |
| BRT | 14.45▼ | -0.11 (-0.76%) | 14.855 | 14.37 | 20,808 |
| BRW | 6.77▼ | -0.03 (-0.44%) | 6.80 | 6.73 | 216,846 |
| BSAA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 270 |
| BSBK | 8.48▼ | -0.07 (-0.82%) | 8.56 | 8.475 | 13,005 |
| BSCQ | 19.565▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 627,869 |
| BSJR | 22.47▲ | +0.025 (+0.11%) | 22.47 | 22.40 | 70,473 |