Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCT | 18.79▲ | +0.28 (+1.51%) | 18.885 | 18.52 | 127,120 |
| CHE | 511.13▲ | +8.12 (+1.61%) | 511.40 | 504.09 | 113,905 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CHEF | 94.86▲ | +0.38 (+0.40%) | 95.13 | 93.52 | 389,769 |
| CHMG | 80.98▲ | +6.41 (+8.60%) | 81.88 | 75.16 | 93,288 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRW | 186.505▼ | -19.005 (-9.25%) | 194.70 | 186.14 | 3,549,710 |
| CHWY | 20.86▲ | +0.40 (+1.96%) | 21.13 | 20.415 | 5,672,545 |
| CHYM | 20.69▼ | -0.07 (-0.34%) | 21.57 | 20.23 | 4,424,195 |
| CIB | 86.01▼ | -0.78 (-0.90%) | 88.04 | 86.01 | 368,739 |
| CIBR | 88.40▲ | +0.68 (+0.78%) | 88.9899 | 87.848 | 872,730 |
| CIG.C | 3.23▼ | -0.0085 (-0.26%) | 3.27 | 3.18 | 909 |
| CIIT | 3.66▲ | +0.04 (+1.10%) | 3.915 | 3.5001 | 55,576 |
| CINF | 182.81▲ | +3.43 (+1.91%) | 183.28 | 179.64 | 550,169 |
| CIVB | 28.58▲ | +0.29 (+1.03%) | 28.98 | 28.30 | 119,520 |
| CJMB | 2.55▲ | +0.20 (+8.51%) | 3.92 | 2.22 | 16,202,120 |
| CLAR | 3.26 | +0.00 (+0.00%) | 3.30 | 3.255 | 100,371 |
| CLCV | 30.2931▲ | +0.0631 (+0.21%) | 30.43 | 30.2931 | 406 |
| CLDT | 13.50▲ | +0.22 (+1.66%) | 13.585 | 13.30 | 315,363 |
| CLDX | 35.28▼ | -0.14 (-0.40%) | 35.76 | 34.735 | 499,876 |
| CLH | 303.74▼ | -2.73 (-0.89%) | 309.49 | 303.66 | 247,392 |
| CLIM | 27.6576▲ | +0.4176 (+1.53%) | 27.66 | 27.6576 | 265 |
| CLIP | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.30 | 223,449 |
| CLMB | 25.46▲ | +0.36 (+1.43%) | 25.67 | 25.06 | 69,152 |
| CLMT | 41.69▼ | -1.13 (-2.64%) | 42.9979 | 41.17 | 1,424,242 |
| CLOX | 25.585▲ | +0.015 (+0.06%) | 25.59 | 25.57 | 95,782 |
| CLRO | 5.34▼ | -0.20 (-3.61%) | 5.5884 | 5.12 | 33,132 |
| CLST | 16.60▼ | -0.16 (-0.95%) | 16.60 | 16.60 | 502 |
| CLUB | 24.30▼ | -0.1041 (-0.43%) | 24.30 | 24.30 | 100 |
| CLW | 16.82▲ | +0.42 (+2.56%) | 16.87 | 16.115 | 111,896 |
| CLWT | 1.57▼ | -0.08 (-4.85%) | 1.64 | 1.56 | 22,960 |
| CLYM | 12.84▲ | +0.08 (+0.63%) | 12.975 | 12.25 | 651,082 |
| CM | 117.44▲ | +0.91 (+0.78%) | 117.85 | 116.315 | 602,824 |
| CMBO | 103.00▲ | +0.03 (+0.03%) | 103.00 | 103.00 | 45 |
| CMDB | 18.84 | +0.00 (+0.00%) | 19.24 | 18.35 | 28,251 |
| CMII | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 135,438 |
| CMPR | 97.78▲ | +0.43 (+0.44%) | 99.2175 | 97.19 | 74,334 |
| CMTV | 40.56▲ | +1.30 (+3.31%) | 40.585 | 39.40 | 28,370 |
| CNA | 53.66▲ | +1.44 (+2.76%) | 53.765 | 52.14 | 296,806 |
| CNC | 63.41▼ | -0.33 (-0.52%) | 64.60 | 62.975 | 1,936,447 |
| CNCK | 2.72▼ | -0.06 (-2.16%) | 2.99 | 2.72 | 41,747 |
| CNI | 129.48▼ | -1.10 (-0.84%) | 131.55 | 128.475 | 2,558,949 |
| CNK | 32.71▲ | +0.02 (+0.06%) | 33.62 | 32.565 | 1,288,303 |
| CNMD | 42.68▲ | +1.41 (+3.42%) | 43.76 | 41.80 | 434,841 |
| CNNE | 14.73▲ | +0.37 (+2.58%) | 14.74 | 14.335 | 251,356 |
| CNO | 53.23▲ | +0.63 (+1.20%) | 53.43 | 52.5396 | 246,907 |
| CNS | 81.35▲ | +1.37 (+1.71%) | 82.68 | 79.89 | 136,915 |
| CNSP | 5.23▼ | -0.18 (-3.33%) | 5.55 | 5.2001 | 7,538 |
| CNXN | 81.23▲ | +1.20 (+1.50%) | 82.165 | 80.00 | 91,653 |
| COAG | 47.31▲ | +1.48 (+3.23%) | 49.11 | 43.05 | 776,905 |
| COF | 202.84▲ | +2.88 (+1.44%) | 204.43 | 196.51 | 2,582,031 |
| COFS | 32.72▼ | -0.95 (-2.82%) | 33.625 | 30.65 | 145,289 |
| COGT | 39.76▼ | -0.48 (-1.19%) | 40.55 | 39.23 | 1,592,667 |
| COHN | 13.46▼ | -0.01 (-0.07%) | 13.46 | 12.84 | 5,630 |
| COLB | 31.15▼ | -1.11 (-3.44%) | 31.65 | 30.82 | 5,787,151 |
| COLL | 35.20▼ | -0.39 (-1.10%) | 35.85 | 35.155 | 254,181 |
| COLO | 44.31▼ | -0.85 (-1.88%) | 45.24 | 44.12 | 92,594 |
| COM | 34.23▼ | -0.04 (-0.12%) | 34.24 | 34.08 | 48,276 |
| COMB | 26.40▼ | -0.1934 (-0.73%) | 26.501 | 26.33 | 38,860 |
| COMP | 11.07▲ | +0.29 (+2.69%) | 11.435 | 10.70 | 11,271,585 |
| CON | 31.61▲ | +0.08 (+0.25%) | 32.505 | 31.53 | 936,867 |
| COO | 70.31▲ | +0.08 (+0.11%) | 70.90 | 70.20 | 1,395,824 |
| COP | 120.26▲ | +0.06 (+0.05%) | 121.65 | 119.6313 | 3,389,071 |
| COPL | 10.455▼ | -0.005 (-0.05%) | 10.455 | 10.455 | 555 |
| COPY | 15.35▲ | +0.1457 (+0.96%) | 15.4499 | 15.26 | 120,703 |
| COR | 309.89▲ | +4.83 (+1.58%) | 310.30 | 304.335 | 833,375 |
| CORN | 18.30▼ | -0.01 (-0.05%) | 18.365 | 18.0786 | 342,399 |
| CORT | 95.36▼ | -1.30 (-1.34%) | 97.63 | 94.57 | 859,818 |
| COSO | 27.09▲ | +0.47 (+1.77%) | 27.24 | 26.69 | 47,992 |
| COTY | 2.65▲ | +0.05 (+1.92%) | 2.68 | 2.57 | 10,152,828 |
| COWS | 37.8156▲ | +0.9522 (+2.58%) | 37.905 | 37.77 | 6,330 |
| COYY | 17.7687▼ | -0.2813 (-1.56%) | 17.85 | 17.6201 | 22,491 |
| CP | 92.36▲ | +0.04 (+0.04%) | 92.99 | 91.12 | 2,024,710 |
| CPAC | 11.95▲ | +0.04 (+0.34%) | 11.96 | 11.755 | 44,380 |
| CPAY | 370.58▲ | +5.78 (+1.58%) | 372.40 | 364.90 | 219,272 |
| CPBI | 19.80▼ | -0.31 (-1.54%) | 20.25 | 19.67 | 7,196 |
| CPF | 38.65▼ | -0.03 (-0.08%) | 39.47 | 38.055 | 210,029 |
| CPHI | 1.52▼ | -0.33 (-17.84%) | 1.80 | 1.51 | 3,477,456 |
| CPIX | 6.61▼ | -0.375 (-5.37%) | 7.045 | 6.3001 | 123,409 |
| CPK | 135.78▲ | +1.17 (+0.87%) | 136.675 | 132.20 | 84,693 |
| CPNS | 28.1708▼ | -0.0033 (-0.01%) | 28.18 | 28.1501 | 2,059 |
| CPRA | 27.705▲ | +0.01 (+0.04%) | 27.705 | 27.705 | 100 |
| CPRO | 28.2535▲ | +0.0099 (+0.04%) | 28.2535 | 28.22 | 5,535 |
| CPRY | 28.0291▲ | +0.0103 (+0.04%) | 28.0379 | 28.0291 | 184 |
| CPSA | 27.875▲ | +0.015 (+0.05%) | 27.875 | 27.875 | 100 |
| CPSD | 26.76▲ | +0.018 (+0.07%) | 26.76 | 26.76 | 186 |
| CPSF | 26.275▲ | +0.014 (+0.05%) | 26.275 | 26.275 | 100 |
| CPSJ | 27.685▲ | +0.0154 (+0.06%) | 27.685 | 27.685 | 200 |
| CPSM | 29.2852▲ | +0.0023 (+0.01%) | 29.2999 | 29.2852 | 352 |
| CPSN | 27.7404▲ | +0.0255 (+0.09%) | 27.75 | 27.73 | 1,691 |
| CPSO | 27.915▲ | +0.018 (+0.06%) | 27.915 | 27.915 | 100 |
| CPSP | 26.96▲ | +0.02 (+0.07%) | 26.98 | 26.94 | 526 |
| CPSR | 25.90▲ | +0.015 (+0.06%) | 25.92 | 25.90 | 107 |
| CPST | 27.9051▲ | +0.0152 (+0.05%) | 27.91 | 27.9022 | 1,503 |
| CPSY | 25.7506▲ | +0.0206 (+0.08%) | 25.77 | 25.7506 | 163 |
| CPT | 113.73▲ | +0.89 (+0.79%) | 113.87 | 112.68 | 612,935 |
| CR | 226.14▲ | +8.04 (+3.69%) | 226.99 | 217.11 | 782,393 |
| CRAC | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.145 | 36,015 |
| CRAI | 169.77▲ | +2.45 (+1.46%) | 172.75 | 150.13 | 170,524 |
| CRAK | 55.14▼ | -0.56 (-1.01%) | 55.73 | 55.00 | 307,846 |