Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLL | 21.74▼ | -1.35 (-5.85%) | 22.14 | 21.26 | 4,348,100 |
| GLNG | 53.09▼ | -1.42 (-2.61%) | 53.94 | 52.61 | 3,149,900 |
| GLRE | 17.06▲ | +0.17 (+1.01%) | 17.47 | 16.95 | 239,614 |
| GLW | 146.35▲ | +4.34 (+3.06%) | 150.25 | 143.35 | 13,319,400 |
| GLXG | 2.44▲ | +0.09 (+3.83%) | 2.49 | 2.00 | 33,823 |
| GMHS | 1.08▲ | +0.05 (+4.85%) | 1.08 | 0.97 | 7,126 |
| GMMF | 100.46 | +0.00 (+0.00%) | 100.46 | 100.455 | 7,082 |
| GMOC | 50.135▲ | +0.01 (+0.02%) | 50.15 | 50.135 | 100 |
| GNK | 22.72▼ | -0.28 (-1.22%) | 23.03 | 22.53 | 218,390 |
| GNRC | 205.16▼ | -4.05 (-1.94%) | 211.98 | 183.8275 | 3,722,944 |
| GPAT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| GPOR | 212.96▲ | +3.69 (+1.76%) | 213.05 | 207.12 | 183,996 |
| GPRE | 16.19▼ | -0.11 (-0.67%) | 16.5588 | 16.05 | 1,317,195 |
| GPRK | 9.46▼ | -0.24 (-2.47%) | 9.64 | 9.42 | 740,100 |
| GQGU | 26.605▼ | -0.005 (-0.02%) | 26.7099 | 26.584 | 47,712 |
| GRCE | 4.69▲ | +0.25 (+5.63%) | 4.94 | 4.4717 | 911,222 |
| GRDN | 36.50▼ | -1.07 (-2.85%) | 37.99 | 36.27 | 326,688 |
| GRI | 2.37▼ | -0.06 (-2.47%) | 2.56 | 2.325 | 46,413 |
| GRMN | 244.78▲ | +3.67 (+1.52%) | 245.83 | 242.36 | 536,600 |
| GRND | 12.42▲ | +0.34 (+2.81%) | 12.46 | 12.11 | 1,268,608 |
| GRNQ | 2.335▲ | +0.105 (+4.71%) | 2.355 | 2.28 | 10,702 |
| GRNT | 5.61▲ | +0.11 (+2.00%) | 5.6152 | 5.3913 | 1,062,895 |
| GRO | 3.24▼ | -0.11 (-3.28%) | 3.43 | 3.14 | 829,800 |
| GSG | 30.42▼ | -0.22 (-0.72%) | 30.53 | 29.83 | 1,246,600 |
| GSIW | 16.81▲ | +0.10 (+0.60%) | 16.81 | 15.50 | 2,386 |
| GTE | 8.59▼ | -0.02 (-0.23%) | 8.61 | 8.30 | 416,300 |
| GTERA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 2,671 |
| GTY | 32.18▼ | -0.13 (-0.40%) | 32.57 | 32.15 | 414,116 |
| GURE | 5.00▲ | +0.06 (+1.21%) | 5.09 | 4.75 | 32,643 |
| GUSH | 44.18▲ | +0.67 (+1.54%) | 44.28 | 42.26 | 1,336,994 |
| GWRE | 149.44▼ | -1.29 (-0.86%) | 157.00 | 146.19 | 1,030,477 |
| GXAI | 1.35▲ | +0.02 (+1.50%) | 1.40 | 1.30 | 741,027 |
| GXPE | 35.7131▼ | -0.2028 (-0.56%) | 35.808 | 35.7131 | 1,564 |
| HAFN | 7.47▼ | -0.17 (-2.23%) | 7.62 | 7.4418 | 1,293,704 |
| HAL | 38.63▲ | +0.52 (+1.36%) | 38.83 | 37.97 | 9,288,400 |
| HARD | 33.6091▼ | -0.3079 (-0.91%) | 33.72 | 32.94 | 18,194 |
| HAVA | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 2,004 |
| HBIO | 5.13 | +0.00 (+0.00%) | 5.19 | 5.02 | 16,787 |
| HDGE | 18.08▼ | -0.02 (-0.11%) | 18.27 | 18.00 | 48,500 |
| HERZ | 15.84▲ | +0.2366 (+1.52%) | 15.84 | 15.50 | 2,900 |
| HESM | 39.75▼ | -0.41 (-1.02%) | 40.20 | 39.575 | 884,319 |
| HFSP | 16.095▲ | +0.145 (+0.91%) | 16.095 | 16.095 | 4 |
| HGER | 29.89▲ | +0.01 (+0.03%) | 30.0699 | 29.70 | 711,768 |
| HIBS | 44.32▼ | -1.31 (-2.87%) | 45.439 | 42.85 | 83,800 |
| HIDE | 23.7359▲ | +0.0455 (+0.19%) | 23.75 | 23.67 | 9,664 |
| HIMX | 9.235▲ | +0.435 (+4.94%) | 9.405 | 8.96 | 2,232,367 |
| HIMZ | 23.74▼ | -1.14 (-4.58%) | 26.30 | 23.08 | 908,037 |
| HIT | 1.81▼ | -0.01 (-0.55%) | 2.00 | 1.765 | 513,012 |
| HLP | 1.01▲ | +0.0271 (+2.76%) | 1.022 | 0.9223 | 21,940 |
| HLX | 9.92▼ | -0.07 (-0.70%) | 10.08 | 9.85 | 1,246,600 |
| HNST | 2.93▲ | +0.14 (+5.02%) | 2.97 | 2.82 | 1,794,880 |
| HOLX | 75.52▼ | -0.03 (-0.04%) | 75.65 | 75.49 | 2,163,300 |
| HOOX | 21.75▲ | +2.11 (+10.74%) | 22.62 | 21.50 | 84,246 |
| HOOZ | 38.18▼ | -4.32 (-10.16%) | 38.92 | 35.96 | 169,638 |
| HOUR | 1.87▼ | -0.0301 (-1.58%) | 1.89 | 1.87 | 15,112 |
| HOWL | 0.7802▲ | +0.0102 (+1.32%) | 0.8003 | 0.7624 | 178,964 |
| HP | 36.36▼ | -0.92 (-2.47%) | 37.53 | 36.02 | 1,777,000 |
| HPK | 6.55▼ | -0.35 (-5.07%) | 6.75 | 6.34 | 761,818 |
| HSHP | 12.82▼ | -0.18 (-1.38%) | 13.15 | 12.78 | 122,089 |
| HTO | 56.72▲ | +0.27 (+0.48%) | 57.68 | 55.92 | 528,100 |
| HURA | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.915 | 353,419 |
| HYAC | 11.51▲ | +0.03 (+0.26%) | 11.52 | 11.50 | 3,850 |
| IALT | 27.2087▲ | +0.0537 (+0.20%) | 27.33 | 27.15 | 48,862 |
| IBAC | 10.80▼ | -0.20 (-1.82%) | 10.80 | 10.80 | 568 |
| IBIC | 25.88▼ | -0.015 (-0.06%) | 25.8868 | 25.8741 | 6,212 |
| IBID | 26.005▼ | -0.05 (-0.19%) | 26.08 | 26.005 | 15,113 |
| IBIE | 26.1251▼ | -0.0099 (-0.04%) | 26.16 | 26.11 | 22,039 |
| IBRX | 8.07▲ | +0.655 (+8.83%) | 8.35 | 7.45 | 28,785,509 |
| IBTA | 29.17▲ | +0.96 (+3.40%) | 29.41 | 28.57 | 231,766 |
| ICHR | 51.16▲ | +0.01 (+0.02%) | 52.90 | 50.01 | 516,262 |
| ICPI | 50.57▼ | -0.11 (-0.22%) | 50.57 | 50.565 | 376 |
| ICRC | 28.3119▲ | +0.5655 (+2.04%) | 28.99 | 28.29 | 808 |
| IDGT | 99.17▲ | +1.11 (+1.13%) | 99.67 | 98.92 | 12,500 |
| IEZ | 29.43▲ | +0.17 (+0.58%) | 29.62 | 29.17 | 221,700 |
| IHS | 8.24 | +0.00 (+0.00%) | 8.27 | 8.20 | 3,501,041 |
| IIPR | 52.35▼ | -0.20 (-0.38%) | 53.30 | 52.22 | 255,203 |
| IMKTA | 86.57▼ | -0.04 (-0.05%) | 87.45 | 85.38 | 86,938 |
| IMMX | 8.91▲ | +0.34 (+3.97%) | 9.35 | 8.72 | 768,748 |
| IMO | 130.21▲ | +1.03 (+0.80%) | 130.45 | 126.53 | 859,300 |
| IMPP | 4.42▼ | -0.07 (-1.56%) | 4.52 | 4.325 | 510,801 |
| IMUX | 1.32▲ | +0.07 (+5.60%) | 1.35 | 1.26 | 1,989,990 |
| IMXI | 15.85▼ | -0.04 (-0.25%) | 15.895 | 15.83 | 258,123 |
| INAC | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 9,301 |
| INFU | 9.79▲ | +0.10 (+1.03%) | 9.845 | 9.595 | 61,666 |
| INGM | 22.79▲ | +0.36 (+1.60%) | 23.115 | 22.47 | 1,425,496 |
| INGN | 6.42▲ | +0.10 (+1.58%) | 6.475 | 6.295 | 135,167 |
| INNV | 8.13▲ | +0.26 (+3.30%) | 8.14 | 7.79 | 268,795 |
| INR | 17.79▲ | +0.45 (+2.60%) | 18.02 | 17.10 | 160,894 |
| INSW | 70.27▼ | -2.88 (-3.94%) | 72.56 | 69.40 | 410,116 |
| INTG | 35.90▼ | -0.13 (-0.36%) | 36.03 | 35.90 | 800 |
| INTJ | 8.205▼ | -0.095 (-1.14%) | 8.50 | 7.48 | 3,660 |
| INTS | 6.38▲ | +0.46 (+7.77%) | 6.38 | 5.8379 | 29,638 |
| INTT | 15.10 | +0.00 (+0.00%) | 15.66 | 14.91 | 211,323 |
| INV | 4.38▲ | +0.19 (+4.53%) | 4.45 | 4.20 | 1,020,292 |
| INVA | 22.59▲ | +0.67 (+3.06%) | 22.67 | 22.04 | 568,273 |
| IONX | 26.23▼ | -1.29 (-4.69%) | 29.87 | 25.7038 | 1,317,013 |
| IOT | 31.85▼ | -0.24 (-0.75%) | 33.14 | 31.3204 | 4,716,309 |
| IOVA | 3.75▲ | +0.13 (+3.59%) | 3.97 | 3.69 | 10,570,100 |
| IPCX | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 1,050 |
| IPEX | 10.38 | +0.00 (+0.00%) | 10.385 | 10.38 | 13,391 |