Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAFG | 31.5172▼ | -0.2305 (-0.73%) | 31.58 | 31.5172 | 1,850 |
| CAIQ | 26.3631▼ | -0.1303 (-0.49%) | 26.58 | 26.34 | 114,881 |
| CAKE | 70.62▲ | +2.68 (+3.94%) | 71.235 | 68.435 | 1,393,158 |
| CALC | 0.9315▲ | +0.0215 (+2.36%) | 1.015 | 0.901 | 205,066 |
| CAM | 25.06▼ | -0.02 (-0.08%) | 25.14 | 25.04 | 152,563 |
| CAMX | 33.8512▼ | -0.7242 (-2.09%) | 33.8512 | 33.8512 | 13 |
| CAPE | 32.5025▲ | +0.0414 (+0.13%) | 32.675 | 32.48 | 14,239 |
| CARE | 29.12▲ | +0.40 (+1.39%) | 29.41 | 28.68 | 194,363 |
| CARL | 11.45▲ | +0.16 (+1.42%) | 12.21 | 11.25 | 80,097 |
| CARR | 67.97▼ | -3.27 (-4.59%) | 71.59 | 67.815 | 5,559,387 |
| CART | 41.21▼ | -1.03 (-2.44%) | 42.18 | 41.13 | 5,026,972 |
| CARZ | 108.2092▼ | -3.3233 (-2.98%) | 112.19 | 107.49 | 853 |
| CASS | 49.14▲ | +0.79 (+1.63%) | 49.81 | 46.295 | 133,234 |
| CAT | 856.16▼ | -58.54 (-6.40%) | 906.00 | 854.73 | 3,594,745 |
| CATH | 86.5772▼ | -1.2991 (-1.48%) | 87.88 | 86.49 | 18,866 |
| CATO | 3.17▼ | -0.06 (-1.86%) | 3.319 | 3.13 | 37,081 |
| CATY | 59.49▲ | +0.41 (+0.69%) | 60.07 | 59.32 | 373,290 |
| CBAN | 20.65▲ | +0.15 (+0.73%) | 20.80 | 20.61 | 185,442 |
| CBC | 29.08▲ | +0.49 (+1.71%) | 29.135 | 28.625 | 513,318 |
| CBK | 30.92▲ | +0.04 (+0.13%) | 31.67 | 30.78 | 65,939 |
| CBL | 50.07▲ | +0.31 (+0.62%) | 50.83 | 50.035 | 187,908 |
| CBLS | 32.3277▼ | -0.2541 (-0.78%) | 32.49 | 32.3277 | 1,324 |
| CBNA | 37.49▲ | +0.69 (+1.88%) | 38.00 | 36.54 | 6,220 |
| CBNK | 33.51▲ | +0.29 (+0.87%) | 33.94 | 33.23 | 96,014 |
| CBON | 23.894▲ | +0.024 (+0.10%) | 23.905 | 23.85 | 1,217 |
| CBRL | 44.49▲ | +8.19 (+22.56%) | 48.9099 | 43.15 | 11,306,379 |
| CBSE | 47.7139▼ | -0.7035 (-1.45%) | 48.78 | 47.7139 | 4,614 |
| CBSH | 54.56▲ | +0.68 (+1.26%) | 54.905 | 53.97 | 1,679,922 |
| CBT | 83.03▼ | -1.36 (-1.61%) | 86.20 | 82.97 | 364,145 |
| CBU | 64.92▲ | +0.15 (+0.23%) | 65.6299 | 64.5701 | 191,414 |
| CBZ | 34.20▲ | +0.46 (+1.36%) | 34.67 | 33.21 | 371,391 |
| CCCC | 3.87▲ | +0.29 (+8.10%) | 3.885 | 3.53 | 2,276,181 |
| CCD | 24.28▼ | -0.31 (-1.26%) | 24.75 | 24.01 | 61,140 |
| CCEC | 21.46▼ | -0.56 (-2.54%) | 22.48 | 21.46 | 11,519 |
| CCFE | 27.3649▼ | -0.5795 (-2.07%) | 27.3649 | 27.3649 | 2 |
| CCI | 93.38▲ | +0.81 (+0.88%) | 93.60 | 91.655 | 4,170,791 |
| CCII | 10.30▲ | +0.03 (+0.29%) | 10.32 | 10.30 | 7,614 |
| CCIX | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.77 | 670 |
| CCM | 4.63▼ | -0.08 (-1.70%) | 4.74 | 4.60 | 2,193 |
| CCNE | 32.29▲ | +0.52 (+1.64%) | 32.485 | 31.75 | 118,186 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 5,221,655 |
| CCRN | 13.18 | +0.00 (+0.00%) | 13.21 | 13.18 | 237,281 |
| CCSI | 34.23▲ | +0.01 (+0.03%) | 34.69 | 33.285 | 150,768 |
| CDC | 73.403▲ | +0.3063 (+0.42%) | 73.80 | 73.25 | 14,647 |
| CDEI | 87.6371▼ | -0.9231 (-1.04%) | 88.905 | 87.6371 | 523 |
| CDIO | 1.93▼ | -0.01 (-0.52%) | 2.01 | 1.88 | 30,797 |
| CDL | 76.5685▲ | +0.3033 (+0.40%) | 76.999 | 76.32 | 16,188 |
| CDNA | 23.46▲ | +0.71 (+3.12%) | 23.74 | 22.61 | 746,395 |
| CDNL | 61.04▼ | -0.77 (-1.25%) | 64.705 | 60.13 | 462,865 |
| CDNS | 385.13▼ | -5.77 (-1.48%) | 399.225 | 382.00 | 1,776,226 |
| CDP | 34.19▲ | +0.07 (+0.21%) | 34.64 | 34.14 | 932,723 |
| CDRO | 9.70 | +0.00 (+0.00%) | 9.70 | 9.57 | 18,223 |
| CDTG | 2.81▼ | -0.67 (-19.25%) | 3.02 | 2.26 | 3,550,228 |
| CDW | 129.30▼ | -4.03 (-3.02%) | 133.38 | 129.04 | 1,013,610 |
| CECO | 92.29▼ | -3.155 (-3.31%) | 101.2399 | 92.12 | 1,234,734 |
| CEE | 20.90▲ | +0.01 (+0.05%) | 21.29 | 20.44 | 79,083 |
| CENN | 4.00▼ | -0.27 (-6.32%) | 4.2388 | 4.00 | 9,625 |
| CENT | 41.77▲ | +0.33 (+0.80%) | 42.13 | 41.44 | 84,168 |
| CENTA | 36.78▲ | +0.29 (+0.79%) | 37.11 | 36.66 | 321,193 |
| CEPF | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.31 | 5,718 |
| CEPO | 10.63▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 101,264 |
| CEPV | 10.29▼ | -0.02 (-0.19%) | 10.31 | 10.29 | 39,186 |
| CERS | 2.56▼ | -0.02 (-0.78%) | 2.64 | 2.55 | 1,817,753 |
| CEV | 10.42▲ | +0.15 (+1.46%) | 10.42 | 10.2739 | 35,745 |
| CEVA | 41.075▼ | -1.985 (-4.61%) | 43.98 | 41.02 | 776,241 |
| CFA | 95.9155▼ | -0.8998 (-0.93%) | 97.1675 | 95.9155 | 2,935 |
| CFBK | 30.15▲ | +0.05 (+0.17%) | 30.82 | 30.01 | 85,212 |
| CFFN | 8.07▲ | +0.11 (+1.38%) | 8.07 | 8.00 | 607,936 |
| CFG | 64.96▼ | -0.71 (-1.08%) | 66.865 | 64.93 | 4,284,260 |
| CFO | 77.7404▼ | -0.7336 (-0.93%) | 78.78 | 77.7404 | 3,993 |
| CGCV | 31.77▼ | -0.27 (-0.84%) | 32.165 | 31.77 | 217,446 |
| CGDV | 47.27▼ | -0.85 (-1.77%) | 48.1799 | 47.27 | 3,368,707 |
| CGGO | 38.86▼ | -0.97 (-2.44%) | 39.81 | 38.82 | 1,266,386 |
| CGHM | 25.70▼ | -0.03 (-0.12%) | 25.75 | 25.65 | 343,511 |
| CGMU | 27.37▼ | -0.03 (-0.11%) | 27.43 | 27.346 | 1,058,911 |
| CGO | 13.01▼ | -0.21 (-1.59%) | 13.42 | 12.971 | 24,515 |
| CGUS | 42.66▼ | -0.77 (-1.77%) | 43.4558 | 42.635 | 1,195,322 |
| CGVV | 29.5588▼ | -0.4012 (-1.34%) | 30.09 | 29.5588 | 37,390 |
| CGXU | 33.15▼ | -0.59 (-1.75%) | 33.87 | 33.13 | 994,663 |
| CHA | 11.72▲ | +0.82 (+7.52%) | 11.86 | 10.90 | 1,294,403 |
| CHAR | 10.74▼ | -0.06 (-0.56%) | 10.83 | 10.74 | 975 |
| CHAT | 87.62▼ | -3.44 (-3.78%) | 91.555 | 87.511 | 662,145 |
| CHCO | 129.22▲ | +1.04 (+0.81%) | 130.315 | 128.52 | 114,034 |
| CHCT | 17.86▲ | +0.16 (+0.90%) | 18.1604 | 17.75 | 106,274 |
| CHE | 434.42▼ | -11.84 (-2.65%) | 450.00 | 431.58 | 182,144 |
| CHEF | 85.27▲ | +2.58 (+3.12%) | 85.4975 | 82.365 | 496,284 |
| CHGG | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.0935 | 759,104 |
| CHGX | 31.911▼ | -0.502 (-1.55%) | 32.59 | 31.8799 | 43,337 |
| CHI | 12.44▼ | -0.10 (-0.80%) | 12.65 | 12.44 | 90,119 |
| CHMG | 72.23▲ | +0.76 (+1.06%) | 73.12 | 71.56 | 57,968 |
| CHPS | 87.00▼ | -2.0143 (-2.26%) | 91.29 | 86.9401 | 28,915 |
| CHPX | 94.00▼ | -3.76 (-3.85%) | 97.91 | 93.89 | 233,125 |
| CHPY | 76.17▼ | -3.23 (-4.07%) | 79.84 | 75.78 | 510,399 |
| CHR | 1.99▲ | +0.05 (+2.58%) | 2.225 | 1.87 | 1,819,859 |
| CHRI | 86.1879▼ | -1.3209 (-1.51%) | 86.245 | 86.1879 | 256 |
| CHRW | 184.995▼ | -6.655 (-3.47%) | 190.60 | 184.33 | 1,106,160 |
| CHT | 45.59▲ | +0.47 (+1.04%) | 45.7399 | 45.52 | 92,557 |
| CHW | 8.57▼ | -0.05 (-0.58%) | 8.62 | 8.525 | 198,401 |
| CHY | 12.67▼ | -0.11 (-0.86%) | 12.9199 | 12.64 | 155,338 |
| CI | 295.81▲ | +0.81 (+0.27%) | 298.00 | 290.39 | 1,472,109 |