Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJIA | 22.08▼ | -0.07 (-0.32%) | 22.20 | 21.9997 | 52,987 |
| DK | 41.62▲ | +1.66 (+4.15%) | 41.74 | 39.49 | 1,239,189 |
| DLHC | 5.80 | +0.00 (+0.00%) | 5.85 | 5.74 | 51,529 |
| DLPN | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.69 | 21,027 |
| DLTR | 101.57▼ | -2.10 (-2.03%) | 103.94 | 99.2244 | 4,263,092 |
| DMAA | 10.325 | +0.00 (+0.00%) | 10.325 | 10.325 | 2,474 |
| DMAT | 24.025▼ | -0.426 (-1.74%) | 24.18 | 23.86 | 8,957 |
| DMO | 11.94▼ | -0.04 (-0.33%) | 12.07 | 11.90 | 59,300 |
| DNLI | 17.48▲ | +0.11 (+0.63%) | 17.65 | 16.93 | 903,348 |
| DNUT | 3.83▼ | -0.12 (-3.04%) | 3.94 | 3.73 | 3,991,648 |
| DOCN | 44.01▼ | -0.54 (-1.21%) | 44.48 | 41.96 | 1,932,098 |
| DOLE | 14.14▲ | +0.10 (+0.71%) | 14.19 | 13.94 | 1,368,838 |
| DOV | 179.78▼ | -0.27 (-0.15%) | 180.88 | 178.77 | 1,603,363 |
| DPG | 13.23▲ | +0.11 (+0.84%) | 13.29 | 13.10 | 76,600 |
| DQ | 32.29▼ | -2.21 (-6.41%) | 33.35 | 31.52 | 1,400,600 |
| DRAI | 30.17▼ | -0.02 (-0.07%) | 30.21 | 30.0941 | 2,461 |
| DRD | 28.05▲ | +0.22 (+0.79%) | 28.75 | 27.29 | 995,700 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.457 | 10.431 | 604,300 |
| DRH | 8.86▲ | +0.13 (+1.49%) | 8.98 | 8.645 | 5,304,057 |
| DRLL | 29.50▲ | +0.316 (+1.08%) | 29.57 | 29.0506 | 33,017 |
| DRUG | 57.73▼ | -0.27 (-0.47%) | 59.91 | 57.11 | 201,800 |
| DRV | 26.23▼ | -0.26 (-0.98%) | 26.76 | 26.03 | 111,616 |
| DSGN | 7.59▲ | +0.16 (+2.15%) | 7.73 | 7.27 | 378,888 |
| DSP | 9.62▼ | -0.12 (-1.23%) | 9.89 | 9.60 | 233,675 |
| DTH | 49.1491▼ | -0.3509 (-0.71%) | 49.2852 | 48.785 | 25,940 |
| DTI | 2.47▼ | -0.02 (-0.80%) | 2.7728 | 2.3922 | 38,701 |
| DTM | 113.60▼ | -1.26 (-1.10%) | 115.34 | 113.56 | 819,154 |
| DTSQ | 10.78▲ | +0.0765 (+0.71%) | 10.78 | 10.78 | 152 |
| DVAX | 11.23▲ | +0.09 (+0.81%) | 11.27 | 11.04 | 1,584,556 |
| DVLT | 1.75▼ | -0.12 (-6.42%) | 1.86 | 1.70 | 26,327,864 |
| DVN | 35.87▲ | +0.80 (+2.28%) | 36.19 | 34.59 | 9,686,516 |
| DVUT | 27.1478▼ | -0.1763 (-0.65%) | 27.1478 | 27.1478 | 4 |
| DVXE | 27.5175▲ | +0.3404 (+1.25%) | 27.5175 | 27.5175 | 2 |
| DVXV | 30.355▲ | +0.3271 (+1.09%) | 30.355 | 30.1625 | 217 |
| DVYA | 43.3017▼ | -0.4383 (-1.00%) | 43.35 | 43.22 | 5,230 |
| DVYE | 31.03▼ | -0.16 (-0.51%) | 31.075 | 30.91 | 169,268 |
| DWSH | 7.3283▲ | +0.0059 (+0.08%) | 7.38 | 7.30 | 67,382 |
| DWSN | 1.95▼ | -0.12 (-5.80%) | 2.07 | 1.9441 | 49,457 |
| DWX | 43.0341▼ | -0.1855 (-0.43%) | 43.095 | 42.905 | 10,679 |
| DX | 13.51▲ | +0.01 (+0.07%) | 13.5299 | 13.385 | 4,717,153 |
| DXJ | 135.29▼ | -2.15 (-1.56%) | 135.81 | 134.35 | 520,377 |
| DXST | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.70 | 219,200 |
| DY | 296.20▲ | +2.43 (+0.83%) | 300.50 | 289.21 | 473,800 |
| DYN | 20.96▲ | +0.72 (+3.56%) | 21.31 | 19.53 | 2,101,283 |
| DYTA | 29.1422▲ | +0.0172 (+0.06%) | 29.189 | 29.12 | 22,489 |
| E | 37.99▼ | -0.21 (-0.55%) | 38.14 | 37.62 | 218,000 |
| EA | 201.81▲ | +1.04 (+0.52%) | 202.14 | 200.91 | 2,394,511 |
| EAPR | 29.277▼ | -0.002 (-0.01%) | 29.315 | 29.218 | 9,400 |
| EB | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.56 | 404,286 |
| EBS | 10.12▲ | +0.02 (+0.20%) | 10.215 | 9.91 | 644,323 |
| EBUF | 28.255▼ | -0.03 (-0.11%) | 28.255 | 28.21 | 513 |
| EC | 10.61▲ | +0.09 (+0.86%) | 10.65 | 10.36 | 2,206,600 |
| ECBK | 17.49▲ | +0.08 (+0.46%) | 17.56 | 17.3561 | 29,384 |
| ECO | 39.62▲ | +0.68 (+1.75%) | 39.70 | 38.29 | 363,333 |
| ECOW | 24.9345▼ | -0.0585 (-0.23%) | 24.99 | 24.85 | 12,271 |
| ECPG | 48.72▲ | +0.65 (+1.35%) | 49.05 | 47.635 | 189,512 |
| ED | 102.91▼ | -0.94 (-0.91%) | 104.079 | 102.805 | 2,585,563 |
| EDGH | 29.68▲ | +0.25 (+0.85%) | 29.70 | 29.5255 | 22,057 |
| EDHL | 0.938▼ | -0.0135 (-1.42%) | 0.95 | 0.8518 | 278,126 |
| EDN | 31.45▲ | +0.74 (+2.41%) | 32.43 | 29.88 | 167,700 |
| EDOG | 23.5843▼ | -0.1279 (-0.54%) | 23.61 | 23.455 | 1,970 |
| EDRY | 13.43▲ | +0.055 (+0.41%) | 13.90 | 13.3528 | 1,947 |
| EDZ | 38.465▲ | +0.665 (+1.76%) | 39.07 | 37.9241 | 54,937 |
| EE | 27.27▲ | +0.02 (+0.07%) | 27.61 | 26.70 | 461,492 |
| EELV | 26.9711▼ | -0.068 (-0.25%) | 27.03 | 26.8598 | 33,360 |
| EFC | 13.67▲ | +0.07 (+0.51%) | 13.70 | 13.55 | 1,083,500 |
| EFXT | 13.05▲ | +0.19 (+1.48%) | 13.09 | 12.57 | 769,400 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGP | 180.11▲ | +2.56 (+1.44%) | 180.34 | 176.96 | 391,327 |
| EIDO | 18.26▼ | -0.12 (-0.65%) | 18.33 | 18.245 | 381,986 |
| EIPI | 20.13▲ | +0.04 (+0.20%) | 20.20 | 20.02 | 69,008 |
| EIPX | 27.00▲ | +0.1366 (+0.51%) | 27.029 | 26.77 | 8,100 |
| EIS | 103.04▼ | -1.24 (-1.19%) | 103.51 | 101.9327 | 77,134 |
| EIX | 58.42▲ | +0.66 (+1.14%) | 58.975 | 57.645 | 2,230,833 |
| EJAN | 33.39▼ | -0.02 (-0.06%) | 33.407 | 33.35 | 273,800 |
| EJUL | 29.071▼ | -0.0077 (-0.03%) | 29.13 | 28.97 | 51,700 |
| EKG | 18.3222▲ | +0.1192 (+0.65%) | 18.3222 | 18.01 | 533 |
| ELA | 10.38▲ | +0.22 (+2.17%) | 10.46 | 10.01 | 34,233 |
| ELAN | 21.39▼ | -0.03 (-0.14%) | 21.63 | 20.99 | 2,644,716 |
| ELIL | 29.68▲ | +0.51 (+1.75%) | 30.123 | 28.81 | 112,081 |
| ELLO | 19.98▼ | -0.42 (-2.06%) | 20.60 | 19.98 | 1,304 |
| ELP | 10.73▲ | +0.05 (+0.47%) | 10.85 | 10.64 | 248,600 |
| ELPC | 10.15▲ | +0.03 (+0.30%) | 10.19 | 10.11 | 1,332 |
| ELS | 61.67▼ | -0.09 (-0.15%) | 62.08 | 61.247 | 894,369 |
| ELVN | 22.59▲ | +0.83 (+3.81%) | 22.70 | 21.40 | 646,521 |
| ELWS | 5.96▲ | +0.59 (+10.99%) | 5.9999 | 5.26 | 51,931 |
| EM | 1.36▼ | -0.01 (-0.73%) | 1.37 | 1.3511 | 1,218,823 |
| EMB | 95.96▼ | -0.03 (-0.03%) | 96.12 | 95.87 | 6,411,184 |
| EMBC | 14.21▼ | -0.10 (-0.70%) | 14.5727 | 13.97 | 386,887 |
| EMBD | 23.96▲ | +0.05 (+0.21%) | 24.02 | 23.7205 | 252,041 |
| EMDM | 30.2085▼ | -0.1215 (-0.40%) | 30.2085 | 30.035 | 3,650 |
| EMEQ | 38.6585▼ | -0.3396 (-0.87%) | 38.7804 | 38.25 | 20,376 |
| EMHC | 25.51▼ | -0.012 (-0.05%) | 25.58 | 25.479 | 34,500 |
| EMIF | 26.77▼ | -0.14 (-0.52%) | 26.85 | 26.7605 | 2,117 |
| EMLC | 25.57▲ | +0.01 (+0.04%) | 25.60 | 25.54 | 2,029,850 |
| EMLP | 38.46▲ | +0.04 (+0.10%) | 38.6017 | 38.31 | 196,556 |
| EMM | 32.3405▼ | -0.1695 (-0.52%) | 32.3975 | 32.115 | 1,722 |
| EMMF | 31.119▼ | -0.0559 (-0.18%) | 31.161 | 30.92 | 15,939 |
| EMOP | 39.688▼ | -0.2935 (-0.73%) | 39.688 | 39.64 | 1,011 |
| EMSF | 30.0628▼ | -0.3372 (-1.11%) | 30.198 | 30.0201 | 738 |