Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTBT | 2.14▼ | -0.09 (-4.04%) | 2.345 | 2.10 | 39,732,495 |
| BTCT | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.22 | 47,160 |
| BTDR | 17.23▼ | -0.20 (-1.15%) | 18.415 | 16.19 | 8,547,817 |
| BTO | 38.06▲ | +0.48 (+1.28%) | 38.172 | 37.4401 | 36,085 |
| BTQ | 5.87▲ | +1.43 (+32.21%) | 5.89 | 4.47 | 14,217,271 |
| BTR | 27.339▼ | -0.0645 (-0.24%) | 27.339 | 27.339 | 100 |
| BTSG | 66.84▼ | -0.36 (-0.54%) | 67.855 | 65.92 | 2,331,557 |
| BTX | 8.95▼ | -0.47 (-4.99%) | 9.165 | 8.94 | 740,235 |
| BUD | 82.99▲ | +2.16 (+2.67%) | 83.155 | 81.89 | 1,801,005 |
| BUFC | 42.355▼ | -0.155 (-0.36%) | 42.39 | 42.3004 | 22,565 |
| BUFI | 42.14▼ | -0.405 (-0.95%) | 42.25 | 42.14 | 7,771 |
| BUFM | 40.18▼ | -0.25 (-0.62%) | 40.24 | 40.18 | 123,611 |
| BUG | 34.02▲ | +0.71 (+2.13%) | 34.37 | 33.16 | 858,821 |
| BUI | 28.25▲ | +0.17 (+0.61%) | 28.35 | 28.08 | 57,663 |
| BUL | 58.1867▼ | -0.3133 (-0.54%) | 58.49 | 58.165 | 3,054 |
| BULD | 35.4784▼ | -1.6116 (-4.35%) | 35.705 | 35.445 | 8,077 |
| BULG | 33.9668▼ | -2.43 (-6.68%) | 35.96 | 33.9668 | 1,216 |
| BURL | 332.25▼ | -8.02 (-2.36%) | 336.38 | 326.455 | 483,686 |
| BUSE | 28.88▲ | +0.36 (+1.26%) | 28.98 | 28.54 | 654,990 |
| BUUU | 20.88▲ | +0.23 (+1.11%) | 20.88 | 19.50 | 31,205 |
| BUYO | 32.2946▼ | -0.2314 (-0.71%) | 32.2946 | 32.2946 | 38 |
| BUZZ | 36.54▼ | -0.94 (-2.51%) | 37.31 | 36.26 | 104,861 |
| BV | 13.39▲ | +0.20 (+1.52%) | 13.49 | 13.18 | 406,602 |
| BVAL | 31.067▼ | -0.2432 (-0.78%) | 31.17 | 31.04 | 18,350 |
| BVFL | 21.11▲ | +0.63 (+3.08%) | 21.11 | 19.9372 | 22,247 |
| BWA | 70.52▼ | -1.82 (-2.52%) | 71.75 | 68.9145 | 1,777,205 |
| BWB | 20.44▲ | +0.51 (+2.56%) | 20.47 | 19.96 | 462,761 |
| BWEN | 4.85▼ | -0.19 (-3.77%) | 5.085 | 4.75 | 330,108 |
| BWET | 205.81▼ | -11.94 (-5.48%) | 223.03 | 196.20 | 87,017 |
| BWFG | 57.52▲ | +1.26 (+2.24%) | 57.83 | 56.23 | 127,369 |
| BXC | 54.75▼ | -0.77 (-1.39%) | 56.36 | 54.09 | 105,769 |
| BXP | 64.34▼ | -0.57 (-0.88%) | 65.2526 | 64.20 | 1,459,099 |
| BY | 35.98▲ | +0.50 (+1.41%) | 36.15 | 35.57 | 257,427 |
| BYFC | 9.58 | +0.00 (+0.00%) | 9.86 | 9.58 | 8,173 |
| BZFD | 1.53▲ | +0.11 (+7.75%) | 1.65 | 1.485 | 2,212,225 |
| BZH | 26.55▲ | +0.07 (+0.26%) | 26.72 | 26.12 | 77,855 |
| BZQ | 23.9203▲ | +0.212 (+0.89%) | 24.10 | 23.74 | 3,984 |
| BZUN | 2.77▲ | +0.05 (+1.84%) | 2.80 | 2.57 | 311,264 |
| C | 144.97▼ | -0.70 (-0.48%) | 146.1325 | 143.22 | 10,418,405 |
| CAAP | 26.17▼ | -0.42 (-1.58%) | 26.38 | 25.97 | 165,650 |
| CABR | 1.17 | +0.00 (+0.00%) | 1.2459 | 1.132 | 41,151 |
| CAC | 52.78▲ | +0.92 (+1.77%) | 53.00 | 50.98 | 99,560 |
| CACC | 589.97▲ | +12.44 (+2.15%) | 596.00 | 568.04 | 168,950 |
| CADL | 9.08▼ | -0.07 (-0.77%) | 9.32 | 8.96 | 1,378,088 |
| CAF | 20.09▼ | -0.24 (-1.18%) | 20.1655 | 19.85 | 15,562 |
| CAFG | 32.4588▼ | -0.107 (-0.33%) | 32.54 | 32.07 | 10,620 |
| CAH | 228.91▲ | +6.17 (+2.77%) | 229.22 | 222.50 | 2,110,342 |
| CAIQ | 26.62▼ | -0.18 (-0.67%) | 26.72 | 26.4608 | 199,882 |
| CAKE | 77.05▲ | +0.14 (+0.18%) | 77.56 | 75.57 | 1,163,574 |
| CALC | 0.8033▲ | +0.0222 (+2.84%) | 0.8266 | 0.7575 | 55,568 |
| CALI | 50.458▼ | -0.017 (-0.03%) | 50.48 | 50.33 | 98,575 |
| CALY | 17.92▼ | -0.10 (-0.55%) | 18.20 | 17.53 | 2,320,952 |
| CAM | 25.10▼ | -0.02 (-0.08%) | 25.13 | 25.09 | 49,266 |
| CAML | 39.30▼ | -0.80 (-2.00%) | 39.72 | 39.30 | 50,676 |
| CAMX | 34.1784▼ | -0.1376 (-0.40%) | 34.1784 | 34.1784 | 17 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CARE | 32.33▲ | +0.81 (+2.57%) | 32.39 | 31.38 | 325,227 |
| CARK | 45.665▼ | -1.033 (-2.21%) | 45.665 | 45.665 | 100 |
| CARR | 70.75▼ | -1.10 (-1.53%) | 71.755 | 70.185 | 5,254,097 |
| CART | 46.09▲ | +1.82 (+4.11%) | 46.625 | 44.35 | 4,283,392 |
| CARZ | 113.6734▼ | -7.5881 (-6.26%) | 115.5099 | 113.21 | 2,041 |
| CAS | 28.2735▼ | -0.8445 (-2.90%) | 28.39 | 28.16 | 11,492 |
| CASS | 49.82▲ | +0.47 (+0.95%) | 50.02 | 49.26 | 57,680 |
| CASY | 831.89▲ | +0.22 (+0.03%) | 839.51 | 826.00 | 385,981 |
| CAT | 984.24▼ | -38.04 (-3.72%) | 994.595 | 972.65 | 4,102,379 |
| CATF | 50.382▼ | -0.0398 (-0.08%) | 50.45 | 50.34 | 1,732 |
| CATO | 3.23▲ | +0.03 (+0.94%) | 3.23 | 3.13 | 31,962 |
| CATY | 60.89▲ | +0.94 (+1.57%) | 60.96 | 60.05 | 446,675 |
| CBAN | 21.08▲ | +0.37 (+1.79%) | 21.08 | 20.77 | 574,878 |
| CBC | 28.98▲ | +0.54 (+1.90%) | 29.06 | 28.44 | 460,759 |
| CBK | 31.72▲ | +0.55 (+1.76%) | 31.975 | 31.29 | 101,096 |
| CBL | 50.09▲ | +0.49 (+0.99%) | 50.4975 | 49.45 | 312,801 |
| CBLS | 33.0813▼ | -0.7926 (-2.34%) | 33.32 | 32.94 | 6,228 |
| CBNA | 37.88▲ | +0.78 (+2.10%) | 40.14 | 37.17 | 5,124 |
| CBNK | 34.20▲ | +0.74 (+2.21%) | 34.31 | 33.14 | 58,077 |
| CBON | 23.83▼ | -0.006 (-0.03%) | 23.89 | 23.75 | 1,000 |
| CBRL | 46.46▲ | +0.34 (+0.74%) | 47.29 | 45.44 | 866,847 |
| CBSE | 50.216▼ | -1.764 (-3.39%) | 50.83 | 50.06 | 25,520 |
| CBSH | 55.96▲ | +0.88 (+1.60%) | 56.065 | 54.95 | 910,810 |
| CBT | 87.49▼ | -3.21 (-3.54%) | 91.5461 | 87.43 | 333,735 |
| CCBG | 48.07▲ | +1.21 (+2.58%) | 48.17 | 46.66 | 80,042 |
| CCCC | 4.22▲ | +0.10 (+2.43%) | 4.48 | 3.99 | 2,912,261 |
| CCD | 25.24▼ | -0.32 (-1.25%) | 25.47 | 24.93 | 95,045 |
| CCEP | 97.77▲ | +0.79 (+0.81%) | 98.74 | 97.03 | 1,922,773 |
| CCII | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.2815 | 5,201 |
| CCIX | 10.825▼ | -0.005 (-0.05%) | 10.83 | 10.80 | 124,275 |
| CCK | 105.42▲ | +2.20 (+2.13%) | 106.245 | 102.39 | 918,006 |
| CCL | 28.72▼ | -1.47 (-4.87%) | 28.885 | 27.00 | 40,280,429 |
| CCNE | 33.06▲ | +0.74 (+2.29%) | 33.21 | 32.29 | 154,683 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 4,464,251 |
| CCRN | 13.19▲ | +0.02 (+0.15%) | 13.205 | 13.19 | 377,956 |
| CCS | 62.78▲ | +0.33 (+0.53%) | 63.46 | 62.07 | 223,019 |
| CCSI | 33.765▲ | +0.595 (+1.79%) | 33.965 | 32.36 | 104,563 |
| CCTG | 0.8102▲ | +0.0101 (+1.26%) | 0.9396 | 0.75 | 4,593,798 |
| CDC | 74.0486▲ | +0.7467 (+1.02%) | 74.0486 | 73.2999 | 16,599 |
| CDEI | 89.0868▼ | -0.6982 (-0.78%) | 89.0868 | 89.0868 | 268 |
| CDIO | 2.20▲ | +0.23 (+11.68%) | 2.2199 | 1.93 | 80,759 |
| CDL | 77.2491▲ | +0.7911 (+1.03%) | 77.2491 | 76.62 | 7,068 |
| CDNA | 25.12▲ | +0.07 (+0.28%) | 25.645 | 24.50 | 577,172 |
| CDNL | 72.73▼ | -6.37 (-8.05%) | 78.84 | 70.25 | 785,717 |