Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNG | 27.73▲ | +0.4275 (+1.57%) | 28.48 | 26.06 | 255,606 |
| BMNR | 24.91▲ | +0.09 (+0.36%) | 25.26 | 24.12 | 35,051,044 |
| BMRN | 65.61▼ | -0.51 (-0.77%) | 66.5322 | 65.33 | 1,884,143 |
| BMVP | 54.8718▲ | +0.2418 (+0.44%) | 54.8718 | 54.87 | 243 |
| BMY | 67.57▼ | -0.35 (-0.52%) | 68.00 | 67.335 | 7,505,226 |
| BNC | 2.92▼ | -0.20 (-6.41%) | 3.13 | 2.90 | 150,154 |
| BNGO | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.205 | 152,937 |
| BNR | 10.44▲ | +0.64 (+6.53%) | 10.49 | 9.26 | 3,570 |
| BNTC | 12.88▼ | -0.14 (-1.08%) | 13.02 | 12.65 | 64,628 |
| BNTX | 112.56▼ | -1.49 (-1.31%) | 113.97 | 111.215 | 1,253,708 |
| BNY | 163.08▼ | -0.57 (-0.35%) | 164.12 | 162.02 | 2,057,406 |
| BOAT | 47.95▼ | -1.81 (-3.64%) | 49.3343 | 47.80 | 79,945 |
| BOBS | 17.13▼ | -0.17 (-0.98%) | 17.52 | 17.005 | 757,349 |
| BOE | 12.48 | +0.00 (+0.00%) | 12.54 | 12.45 | 120,878 |
| BOLD | 2.915▼ | -0.025 (-0.85%) | 3.04 | 2.90 | 158,800 |
| BORR | 4.40▼ | -0.06 (-1.35%) | 4.415 | 4.34 | 3,616,708 |
| BOSC | 4.55 | +0.00 (+0.00%) | 4.618 | 4.47 | 42,899 |
| BOTJ | 26.72▼ | -0.0825 (-0.31%) | 27.10 | 26.50 | 23,984 |
| BOW | 33.61▲ | +0.01 (+0.03%) | 33.75 | 33.60 | 176,170 |
| BOX | 33.39▲ | +0.39 (+1.18%) | 34.50 | 32.6637 | 5,962,835 |
| BOXL | 6.05▼ | -0.445 (-6.85%) | 6.50 | 5.8822 | 22,787 |
| BP | 42.50▼ | -0.36 (-0.84%) | 43.025 | 42.18 | 11,500,752 |
| BPAC | 10.076▼ | -0.075 (-0.74%) | 10.1855 | 10.076 | 4,828 |
| BPH | 66.0777▼ | -0.4343 (-0.65%) | 66.78 | 66.0777 | 1,526 |
| BPI | 24.593▼ | -0.0006 (+0.00%) | 24.593 | 24.593 | 100 |
| BPRN | 42.29▼ | -0.04 (-0.09%) | 42.68 | 42.01 | 14,221 |
| BPRO | 22.385▼ | -0.397 (-1.74%) | 22.465 | 22.3599 | 1,799 |
| BQ | 0.9243▼ | -0.0168 (-1.79%) | 0.9353 | 0.88 | 104,781 |
| BR | 181.60▼ | -3.22 (-1.74%) | 185.67 | 180.85 | 1,185,327 |
| BRBS | 3.94▲ | +0.02 (+0.51%) | 3.96 | 3.91 | 669,997 |
| BRCB | 9.12▼ | -0.03 (-0.33%) | 9.22 | 9.00 | 170,011 |
| BRCE | 30.3077▲ | +0.0977 (+0.32%) | 30.3077 | 30.23 | 112 |
| BREE | 27.3276▲ | +0.034 (+0.12%) | 27.40 | 27.3276 | 3,179 |
| BRES | 27.4977▼ | -0.0398 (-0.14%) | 27.545 | 27.48 | 7,002 |
| BRIE | 31.28▼ | -0.0762 (-0.24%) | 31.3899 | 31.24 | 101,105 |
| BRIF | 37.4818▲ | +0.0721 (+0.19%) | 37.56 | 37.23 | 63,931 |
| BRLS | 1.25▼ | -0.03 (-2.34%) | 1.66 | 1.105 | 1,862,771 |
| BRLT | 1.28 | +0.00 (+0.00%) | 1.3157 | 1.2401 | 77,450 |
| BRNY | 59.4293▼ | -0.1081 (-0.18%) | 59.54 | 59.29 | 36,130 |
| BRO | 72.78▼ | -0.56 (-0.76%) | 73.76 | 72.595 | 1,720,399 |
| BROL | 26.0967▼ | -0.0117 (-0.04%) | 26.14 | 26.05 | 283 |
| BRR | 2.17▼ | -0.08 (-3.56%) | 2.209 | 2.09 | 908,958 |
| BRRR | 22.13▼ | -0.13 (-0.58%) | 22.16 | 21.9501 | 8,952 |
| BRSL | 11.47▼ | -0.14 (-1.21%) | 11.65 | 11.42 | 1,252,519 |
| BRSM | 26.1856▲ | +0.0856 (+0.33%) | 26.1856 | 26.13 | 308 |
| BRZE | 30.81▲ | +0.01 (+0.03%) | 30.93 | 29.72 | 1,800,063 |
| BSAC | 35.31▼ | -0.84 (-2.32%) | 36.37 | 35.18 | 504,448 |
| BSBK | 9.225▼ | -0.085 (-0.91%) | 9.3708 | 9.14 | 3,479 |
| BSBR | 5.81▲ | +0.01 (+0.17%) | 5.8575 | 5.79 | 3,030,379 |
| BSOL | 13.26▼ | -0.18 (-1.34%) | 13.335 | 13.035 | 3,811,882 |
| BST | 49.67▲ | +0.12 (+0.24%) | 49.8982 | 49.5615 | 69,154 |
| BSTP | 40.1026▲ | +0.0276 (+0.07%) | 40.1026 | 40.02 | 8,669 |
| BSTZ | 30.55▲ | +0.31 (+1.03%) | 30.55 | 30.10 | 105,435 |
| BSVN | 51.79▼ | -0.13 (-0.25%) | 52.50 | 51.61 | 32,038 |
| BSVO | 29.37▼ | -0.0731 (-0.25%) | 29.4599 | 29.30 | 108,637 |
| BSX | 48.17▼ | -1.69 (-3.39%) | 48.54 | 46.90 | 36,555,078 |
| BSY | 36.94▲ | +0.04 (+0.11%) | 37.31 | 36.24 | 1,656,261 |
| BTAL | 12.07▲ | +0.07 (+0.58%) | 12.075 | 11.99 | 506,344 |
| BTBD | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.26 | 47,101 |
| BTC | 34.71▼ | -0.21 (-0.60%) | 34.78 | 34.33 | 925,796 |
| BTCC | 13.72▼ | -0.03 (-0.22%) | 13.7499 | 13.61 | 46,475 |
| BTCK | 25.96▼ | -3.22 (-11.03%) | 28.30 | 25.96 | 1,569 |
| BTCS | 1.45▼ | -0.05 (-3.33%) | 1.48 | 1.4202 | 1,865,001 |
| BTCT | 1.81▼ | -0.19 (-9.50%) | 1.88 | 1.65 | 6,251,170 |
| BTCU | 24.7809▼ | -0.2823 (-1.13%) | 24.8685 | 24.22 | 16,288 |
| BTE | 4.68▲ | +0.07 (+1.52%) | 4.74 | 4.505 | 14,022,746 |
| BTF | 21.8245▼ | -0.1805 (-0.82%) | 22.02 | 21.01 | 9,301 |
| BTG | 5.74▼ | -0.13 (-2.21%) | 5.8286 | 5.72 | 23,408,734 |
| BTGD | 28.6328▼ | -0.6072 (-2.08%) | 28.91 | 28.42 | 25,308 |
| BTGO | 7.02▼ | -0.08 (-1.13%) | 7.08 | 6.85 | 983,047 |
| BTRN | 26.16▼ | -0.04 (-0.15%) | 26.16 | 26.16 | 100 |
| BTU | 27.32▼ | -0.14 (-0.51%) | 27.92 | 27.00 | 1,713,216 |
| BTX | 8.93▲ | +0.07 (+0.79%) | 8.95 | 8.86 | 270,220 |
| BUFC | 43.18▼ | -0.04 (-0.09%) | 43.27 | 43.18 | 126,840 |
| BUFI | 43.455▼ | -0.115 (-0.26%) | 43.56 | 43.38 | 64,120 |
| BUFM | 41.1369▼ | -0.0031 (-0.01%) | 41.1369 | 41.07 | 43,423 |
| BUG | 39.98▲ | +0.67 (+1.70%) | 40.14 | 38.52 | 746,195 |
| BUL | 65.358▼ | -0.3254 (-0.50%) | 65.695 | 65.32 | 2,504 |
| BULG | 54.0898▼ | -1.7542 (-3.14%) | 55.06 | 53.14 | 2,356 |
| BULL | 8.78▼ | -0.16 (-1.79%) | 8.96 | 8.695 | 12,731,571 |
| BUR | 4.34▼ | -0.13 (-2.91%) | 4.465 | 4.295 | 761,387 |
| BUSE | 30.13▲ | +0.14 (+0.47%) | 30.26 | 29.8551 | 518,203 |
| BUUU | 28.15▼ | -1.05 (-3.60%) | 31.20 | 28.00 | 169,996 |
| BUXX | 20.26▼ | -0.01 (-0.05%) | 20.27 | 20.26 | 146,775 |
| BUYB | 43.5901▲ | +0.1387 (+0.32%) | 43.5901 | 43.495 | 1,744 |
| BUYO | 33.6329▲ | +0.1439 (+0.43%) | 33.66 | 33.6329 | 1,837 |
| BUZZ | 36.47▼ | -0.38 (-1.03%) | 36.665 | 36.37 | 8,846 |
| BVAL | 32.3048▲ | +0.0348 (+0.11%) | 32.36 | 32.25 | 21,906 |
| BVC | 12.13▼ | -2.53 (-17.26%) | 13.99 | 11.99 | 16,099 |
| BVN | 36.18▲ | +0.24 (+0.67%) | 36.855 | 35.19 | 2,099,053 |
| BVS | 13.97▼ | -0.11 (-0.78%) | 14.04 | 13.6507 | 488,878 |
| BWET | 356.66▼ | -92.12 (-20.53%) | 412.49 | 336.1101 | 419,913 |
| BWFG | 65.65▼ | -0.10 (-0.15%) | 66.845 | 65.32 | 69,033 |
| BWIN | 30.41▼ | -0.50 (-1.62%) | 31.02 | 30.205 | 618,622 |
| BWLP | 23.53▼ | -1.27 (-5.12%) | 24.03 | 23.4101 | 409,670 |
| BWMN | 42.52▼ | -0.01 (-0.02%) | 42.57 | 42.46 | 297,588 |
| BWOW | 13.9337▼ | -0.5107 (-3.54%) | 14.10 | 13.8915 | 1,371 |
| BWX | 21.93▼ | -0.11 (-0.50%) | 22.05 | 21.88 | 215,304 |
| BWZ | 27.3215▼ | -0.0838 (-0.31%) | 27.38 | 27.28 | 75,883 |
| BX | 143.20▼ | -0.21 (-0.15%) | 144.35 | 141.80 | 3,686,298 |