Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANC | 40.5053▼ | -0.3967 (-0.97%) | 41.035 | 40.2601 | 7,804 |
| CAPE | 33.08▲ | +0.4975 (+1.53%) | 33.08 | 32.52 | 8,854 |
| CAQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CARE | 33.06▲ | +0.80 (+2.48%) | 33.06 | 32.19 | 468,934 |
| CARG | 36.02▲ | +0.36 (+1.01%) | 36.52 | 35.60 | 1,291,726 |
| CARK | 47.264▼ | -0.6572 (-1.37%) | 47.264 | 47.264 | 100 |
| CARR | 69.34▲ | +0.60 (+0.87%) | 69.64 | 67.56 | 6,071,324 |
| CARS | 12.32▲ | +0.53 (+4.50%) | 12.355 | 11.855 | 1,046,273 |
| CART | 46.23▼ | -1.38 (-2.90%) | 48.24 | 45.95 | 5,010,485 |
| CASH | 92.88▲ | +2.01 (+2.21%) | 93.925 | 91.89 | 281,476 |
| CASS | 54.21▲ | +2.09 (+4.01%) | 54.44 | 52.32 | 103,877 |
| CATO | 3.34▲ | +0.12 (+3.73%) | 3.49 | 3.19 | 165,672 |
| CATY | 63.72▲ | +1.55 (+2.49%) | 63.91 | 62.15 | 532,723 |
| CB | 343.70▲ | +6.26 (+1.86%) | 343.70 | 338.00 | 2,461,803 |
| CBAN | 21.43▲ | +0.92 (+4.49%) | 21.44 | 20.56 | 247,941 |
| CBC | 32.04▲ | +0.70 (+2.23%) | 32.27 | 31.28 | 706,955 |
| CBK | 34.24▲ | +1.06 (+3.19%) | 34.25 | 33.38 | 99,385 |
| CBL | 54.22▲ | +1.14 (+2.15%) | 54.805 | 53.26 | 201,135 |
| CBLL | 19.14▼ | -0.26 (-1.34%) | 20.24 | 19.00 | 525,242 |
| CBNA | 42.50▲ | +0.62 (+1.48%) | 43.46 | 41.92 | 18,976 |
| CBNK | 36.53▲ | +1.03 (+2.90%) | 36.79 | 35.66 | 93,570 |
| CBRL | 51.05▼ | -0.55 (-1.07%) | 52.77 | 50.54 | 739,309 |
| CBSH | 59.40▲ | +1.24 (+2.13%) | 60.76 | 58.36 | 2,215,258 |
| CBT | 91.38▲ | +1.54 (+1.71%) | 92.215 | 89.84 | 226,113 |
| CBU | 70.99▲ | +2.23 (+3.24%) | 71.11 | 68.70 | 337,667 |
| CBUS | 1.81▼ | -0.27 (-12.98%) | 2.07 | 1.81 | 350,848 |
| CBZ | 42.98▲ | +2.67 (+6.62%) | 43.30 | 40.715 | 664,853 |
| CCB | 81.88▲ | +2.99 (+3.79%) | 82.79 | 79.28 | 89,234 |
| CCBG | 51.28▲ | +1.53 (+3.08%) | 51.455 | 49.35 | 58,232 |
| CCC | 6.17▲ | +0.17 (+2.83%) | 6.225 | 5.8801 | 9,374,718 |
| CCEC | 22.505▲ | +0.085 (+0.38%) | 22.79 | 22.33 | 12,506 |
| CCEP | 106.05▲ | +1.56 (+1.49%) | 106.81 | 102.61 | 2,761,458 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,445 |
| CCIX | 10.85 | +0.00 (+0.00%) | 10.86 | 10.85 | 828,759 |
| CCK | 117.02▲ | +5.47 (+4.90%) | 117.16 | 112.23 | 762,230 |
| CCLD | 2.33▼ | -0.015 (-0.64%) | 2.4314 | 2.33 | 111,703 |
| CCNE | 35.15▲ | +1.17 (+3.44%) | 35.235 | 33.94 | 148,611 |
| CCOR | 26.215▲ | +0.1996 (+0.77%) | 26.215 | 26.215 | 200 |
| CCRN | 13.24 | +0.00 (+0.00%) | 13.27 | 13.24 | 635,184 |
| CCS | 68.27▲ | +2.04 (+3.08%) | 68.71 | 66.04 | 199,887 |
| CCSI | 38.07▲ | +0.66 (+1.76%) | 38.67 | 37.27 | 186,413 |
| CCXI | 14.61▼ | -1.13 (-7.18%) | 15.39 | 14.50 | 3,076,845 |
| CDC | 76.7772▲ | +1.3351 (+1.77%) | 76.8258 | 76.085 | 13,908 |
| CDEI | 91.638▼ | -0.1459 (-0.16%) | 91.638 | 91.638 | 257 |
| CDL | 80.0972▲ | +1.3987 (+1.78%) | 80.1999 | 79.62 | 11,478 |
| CDNA | 40.34▲ | +10.59 (+35.60%) | 40.38 | 35.50 | 4,449,078 |
| CDNL | 71.39▲ | +0.63 (+0.89%) | 72.65 | 68.17 | 746,137 |
| CDP | 37.68▲ | +0.94 (+2.56%) | 37.70 | 36.835 | 962,265 |
| CDW | 134.34▲ | +3.48 (+2.66%) | 136.855 | 128.99 | 3,332,308 |
| CENT | 44.50▲ | +1.43 (+3.32%) | 44.59 | 43.07 | 91,259 |
| CENTA | 39.00▲ | +1.24 (+3.28%) | 39.14 | 37.515 | 286,639 |
| CEPF | 10.45▲ | +0.0083 (+0.08%) | 10.45 | 10.45 | 1,238 |
| CEPO | 10.64 | +0.00 (+0.00%) | 10.6595 | 10.64 | 18,162 |
| CEPS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CEPV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CERS | 3.21▲ | +0.03 (+0.94%) | 3.29 | 3.15 | 1,822,858 |
| CERT | 7.28▲ | +0.22 (+3.12%) | 7.395 | 7.02 | 4,606,716 |
| CETY | 1.03▲ | +0.0511 (+5.22%) | 1.04 | 0.9124 | 184,075 |
| CEV | 10.61▲ | +0.08 (+0.76%) | 10.61 | 10.535 | 17,218 |
| CF | 118.66▲ | +0.84 (+0.71%) | 121.71 | 118.34 | 2,107,442 |
| CFA | 99.7352▲ | +0.903 (+0.91%) | 99.76 | 98.73 | 8,830 |
| CFBK | 33.26▲ | +0.40 (+1.22%) | 34.00 | 32.76 | 133,175 |
| CFFI | 79.88▲ | +1.88 (+2.41%) | 79.88 | 79.40 | 5,761 |
| CFFN | 8.79▲ | +0.14 (+1.62%) | 8.835 | 8.58 | 825,559 |
| CFG | 74.40▲ | +3.28 (+4.61%) | 74.70 | 72.3307 | 9,428,479 |
| CFO | 80.8266▲ | +0.7353 (+0.92%) | 80.8266 | 80.09 | 3,271 |
| CFR | 163.52▲ | +4.95 (+3.12%) | 163.805 | 159.34 | 386,566 |
| CGCV | 33.11▲ | +0.21 (+0.64%) | 33.11 | 32.91 | 188,624 |
| CGDG | 38.01▲ | +0.15 (+0.40%) | 38.03 | 37.71 | 478,263 |
| CGDV | 49.24▼ | -0.06 (-0.12%) | 49.365 | 49.0411 | 4,764,966 |
| CGEM | 16.41▼ | -1.42 (-7.96%) | 17.84 | 16.375 | 830,069 |
| CGHM | 25.73▼ | -0.05 (-0.19%) | 25.79 | 25.705 | 283,823 |
| CGMM | 32.12▼ | -0.08 (-0.25%) | 32.35 | 32.0199 | 712,953 |
| CGON | 69.50▼ | -3.50 (-4.79%) | 72.515 | 68.51 | 1,197,340 |
| CGUS | 44.42▼ | -0.27 (-0.60%) | 44.71 | 44.29 | 888,305 |
| CGVV | 30.86▲ | +0.07 (+0.23%) | 30.99 | 30.81 | 22,763 |
| CGW | 65.92▲ | +0.58 (+0.89%) | 66.16 | 65.00 | 14,942 |
| CHA | 11.42▲ | +0.12 (+1.06%) | 11.65 | 11.26 | 492,667 |
| CHAR | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.84 | 257 |
| CHCO | 137.70▲ | +3.32 (+2.47%) | 138.18 | 134.665 | 243,036 |
| CHCT | 18.58▲ | +0.61 (+3.39%) | 18.69 | 17.99 | 294,979 |
| CHE | 501.51▲ | +8.86 (+1.80%) | 504.725 | 487.66 | 100,650 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CHEF | 102.36▲ | +4.65 (+4.76%) | 102.43 | 96.47 | 1,854,743 |
| CHI | 12.88▼ | -0.25 (-1.90%) | 13.1886 | 12.84 | 151,691 |
| CHKP | 136.51▲ | +4.12 (+3.11%) | 136.73 | 130.807 | 1,574,160 |
| CHMG | 77.98▲ | +1.97 (+2.59%) | 78.10 | 76.13 | 47,837 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRW | 205.75▲ | +8.25 (+4.18%) | 208.695 | 200.30 | 2,584,737 |
| CHYM | 21.93▼ | -0.16 (-0.72%) | 22.39 | 21.64 | 4,838,293 |
| CIB | 79.47▼ | -2.08 (-2.55%) | 80.945 | 79.01 | 225,164 |
| CIBR | 91.89▼ | -1.20 (-1.29%) | 93.295 | 91.00 | 1,034,146 |
| CINF | 176.29▲ | +3.86 (+2.24%) | 176.355 | 173.05 | 1,132,081 |
| CIVB | 29.06▲ | +0.84 (+2.98%) | 29.25 | 27.995 | 97,819 |
| CIX | 25.23▼ | -0.65 (-2.51%) | 25.7499 | 25.10 | 2,294 |
| CL | 94.07▲ | +2.60 (+2.84%) | 94.30 | 92.40 | 2,554,705 |
| CLAR | 3.42▲ | +0.08 (+2.40%) | 3.435 | 3.33 | 79,713 |
| CLBK | 22.95▲ | +0.95 (+4.32%) | 23.05 | 21.975 | 866,497 |
| CLBT | 15.83 | +0.00 (+0.00%) | 15.98 | 15.46 | 1,191,938 |
| CLCV | 30.1235▼ | -0.0865 (-0.29%) | 30.16 | 30.1235 | 708 |