Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNR | 10.00▼ | -0.44 (-4.21%) | 10.00 | 9.26 | 6,341 |
| BNTX | 111.40▼ | -1.16 (-1.03%) | 112.81 | 110.25 | 1,549,726 |
| BNY | 162.24▼ | -0.84 (-0.52%) | 164.0325 | 161.20 | 2,324,642 |
| BOAT | 48.96▲ | +1.01 (+2.11%) | 48.99 | 48.05 | 35,927 |
| BOBS | 17.06▼ | -0.07 (-0.41%) | 17.52 | 16.92 | 616,636 |
| BOE | 12.43▼ | -0.05 (-0.40%) | 12.52 | 12.43 | 65,640 |
| BOLD | 2.86▼ | -0.055 (-1.89%) | 2.99 | 2.86 | 46,674 |
| BORR | 4.54▲ | +0.14 (+3.18%) | 4.595 | 4.43 | 3,741,066 |
| BOSC | 4.68▲ | +0.13 (+2.86%) | 4.68 | 4.56 | 49,376 |
| BOTJ | 26.86▲ | +0.14 (+0.52%) | 26.975 | 26.35 | 44,214 |
| BOW | 33.59▼ | -0.02 (-0.06%) | 33.672 | 33.57 | 207,376 |
| BOX | 34.74▲ | +1.35 (+4.04%) | 34.96 | 33.7603 | 5,877,564 |
| BOXL | 6.10▲ | +0.05 (+0.83%) | 6.11 | 5.925 | 26,018 |
| BP | 42.34▼ | -0.16 (-0.38%) | 42.64 | 41.865 | 11,735,659 |
| BPAC | 10.20▲ | +0.124 (+1.23%) | 10.20 | 10.20 | 10,029 |
| BPH | 65.929▼ | -0.1487 (-0.23%) | 66.22 | 65.24 | 460 |
| BPI | 24.9183▲ | +0.3253 (+1.32%) | 24.9467 | 24.55 | 9,758 |
| BPRN | 42.22▼ | -0.07 (-0.17%) | 42.63 | 41.92 | 15,789 |
| BPRO | 22.555▲ | +0.17 (+0.76%) | 22.60 | 22.28 | 3,009 |
| BQ | 0.9203▼ | -0.004 (-0.43%) | 0.9319 | 0.9099 | 24,727 |
| BR | 183.08▲ | +1.48 (+0.81%) | 184.465 | 180.95 | 1,008,557 |
| BRAZ | 30.941▼ | -0.013 (-0.04%) | 30.941 | 30.941 | 100 |
| BRBS | 3.90▼ | -0.04 (-1.02%) | 3.93 | 3.875 | 1,057,055 |
| BRCB | 9.07▼ | -0.05 (-0.55%) | 9.48 | 9.02 | 584,842 |
| BRCE | 30.61▲ | +0.3023 (+1.00%) | 30.61 | 30.61 | 283 |
| BREE | 27.4365▲ | +0.1089 (+0.40%) | 27.4365 | 27.375 | 1,791 |
| BRES | 27.5182▲ | +0.0205 (+0.07%) | 27.5182 | 27.45 | 773 |
| BRIE | 31.17▼ | -0.11 (-0.35%) | 31.24 | 31.08 | 191,583 |
| BRIF | 37.8401▲ | +0.3583 (+0.96%) | 37.89 | 37.78 | 4,432 |
| BRLS | 1.11▼ | -0.14 (-11.20%) | 1.3454 | 1.10 | 101,749 |
| BRLT | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.24 | 113,488 |
| BRNY | 59.4932▲ | +0.0639 (+0.11%) | 59.61 | 59.337 | 92,424 |
| BRO | 71.39▼ | -1.39 (-1.91%) | 72.5601 | 71.22 | 1,508,233 |
| BROL | 26.3442▲ | +0.2475 (+0.95%) | 26.3442 | 26.32 | 620 |
| BRR | 2.16▼ | -0.01 (-0.46%) | 2.305 | 2.16 | 1,019,607 |
| BRRR | 22.53▲ | +0.40 (+1.81%) | 22.7872 | 22.3839 | 46,692 |
| BRSL | 11.32▼ | -0.15 (-1.31%) | 11.44 | 11.225 | 1,194,493 |
| BRSM | 26.2815▲ | +0.0959 (+0.37%) | 26.30 | 26.21 | 728 |
| BRZE | 34.09▲ | +3.28 (+10.65%) | 34.09 | 31.69 | 3,149,060 |
| BSAC | 34.89▼ | -0.42 (-1.19%) | 35.53 | 34.79 | 211,235 |
| BSBK | 9.12▼ | -0.105 (-1.14%) | 9.3498 | 9.10 | 7,743 |
| BSBR | 5.73▼ | -0.08 (-1.38%) | 5.81 | 5.73 | 3,752,118 |
| BSOL | 15.03▲ | +1.77 (+13.35%) | 15.075 | 14.295 | 8,605,732 |
| BST | 50.70▲ | +1.03 (+2.07%) | 50.8699 | 49.80 | 80,233 |
| BSTP | 40.27▲ | +0.1674 (+0.42%) | 40.32 | 40.15 | 6,111 |
| BSTZ | 31.12▲ | +0.57 (+1.87%) | 31.21 | 30.85 | 154,254 |
| BSVN | 52.34▲ | +0.55 (+1.06%) | 53.025 | 51.32 | 21,198 |
| BSVO | 29.51▲ | +0.14 (+0.48%) | 29.54 | 29.21 | 130,271 |
| BSX | 46.67▼ | -1.50 (-3.11%) | 48.07 | 46.61 | 16,236,624 |
| BSY | 37.61▲ | +0.67 (+1.81%) | 38.43 | 37.37 | 2,502,314 |
| BTAL | 12.03▼ | -0.04 (-0.33%) | 12.08 | 12.00 | 1,143,409 |
| BTBD | 1.419▲ | +0.049 (+3.58%) | 1.42 | 1.39 | 27,821 |
| BTC | 35.34▲ | +0.63 (+1.82%) | 35.76 | 34.89 | 1,511,260 |
| BTCC | 13.885▲ | +0.165 (+1.20%) | 13.95 | 13.82 | 38,482 |
| BTCK | 25.96 | +0.00 (+0.00%) | 25.96 | 25.96 | 0 |
| BTCS | 1.59▲ | +0.14 (+9.66%) | 1.65 | 1.47 | 3,369,375 |
| BTCT | 2.10▲ | +0.29 (+16.02%) | 2.44 | 2.03 | 21,070,924 |
| BTCU | 25.7314▲ | +0.9505 (+3.84%) | 26.32 | 25.2102 | 58,128 |
| BTE | 4.82▲ | +0.14 (+2.99%) | 4.845 | 4.665 | 10,986,337 |
| BTF | 22.207▲ | +0.3825 (+1.75%) | 22.50 | 21.67 | 8,668 |
| BTG | 5.83▲ | +0.09 (+1.57%) | 5.84 | 5.66 | 33,867,608 |
| BTGD | 29.266▲ | +0.6332 (+2.21%) | 29.60 | 28.79 | 30,412 |
| BTGO | 7.16▲ | +0.14 (+1.99%) | 7.4149 | 6.95 | 1,319,995 |
| BTOC | 0.288▼ | -0.002 (-0.69%) | 0.2999 | 0.2761 | 13,826 |
| BTOG | 3.55▲ | +0.13 (+3.80%) | 3.75 | 3.37 | 416,339 |
| BTRN | 26.531▲ | +0.371 (+1.42%) | 26.531 | 26.531 | 100 |
| BTU | 29.44▲ | +2.12 (+7.76%) | 29.44 | 27.105 | 3,099,036 |
| BTX | 9.06▲ | +0.13 (+1.46%) | 9.11 | 9.02 | 342,361 |
| BUFC | 43.3038▲ | +0.1238 (+0.29%) | 43.3038 | 43.21 | 25,321 |
| BUFI | 43.4189▼ | -0.0361 (-0.08%) | 43.46 | 43.32 | 1,961 |
| BUFM | 41.26▲ | +0.1231 (+0.30%) | 41.26 | 41.19 | 2,317 |
| BUG | 44.14▲ | +4.16 (+10.41%) | 44.43 | 42.065 | 2,391,338 |
| BUL | 65.3681▲ | +0.0101 (+0.02%) | 65.6502 | 65.35 | 10,687 |
| BULG | 63.4709▲ | +9.3811 (+17.34%) | 64.19 | 59.86 | 14,511 |
| BULL | 9.57▲ | +0.79 (+9.00%) | 9.62 | 8.7528 | 26,965,730 |
| BUR | 4.32▼ | -0.02 (-0.46%) | 4.42 | 4.28 | 1,285,991 |
| BUSE | 30.20▲ | +0.07 (+0.23%) | 30.28 | 29.745 | 419,375 |
| BUUU | 31.84▲ | +3.69 (+13.11%) | 35.10 | 28.84 | 124,985 |
| BUYB | 43.2927▼ | -0.2974 (-0.68%) | 43.50 | 43.29 | 2,154 |
| BUYO | 33.835▲ | +0.2021 (+0.60%) | 33.835 | 33.835 | 100 |
| BUZZ | 37.22▲ | +0.75 (+2.06%) | 37.29 | 36.9781 | 40,941 |
| BVAL | 32.23▼ | -0.0748 (-0.23%) | 32.26 | 32.1799 | 12,488 |
| BVC | 12.57▲ | +0.44 (+3.63%) | 12.57 | 12.22 | 3,257 |
| BVN | 36.30▲ | +0.12 (+0.33%) | 36.84 | 35.67 | 1,398,598 |
| BVS | 13.79▼ | -0.18 (-1.29%) | 14.04 | 13.715 | 435,797 |
| BWET | 425.23▲ | +68.57 (+19.23%) | 432.40 | 415.11 | 548,613 |
| BWFG | 66.32▲ | +0.67 (+1.02%) | 66.50 | 63.42 | 65,523 |
| BWIN | 30.16▼ | -0.25 (-0.82%) | 30.575 | 29.86 | 925,001 |
| BWLP | 24.41▲ | +0.88 (+3.74%) | 24.51 | 23.71 | 522,038 |
| BWMN | 42.52 | +0.00 (+0.00%) | 42.58 | 42.50 | 180,102 |
| BWOW | 14.541▲ | +0.6073 (+4.36%) | 14.77 | 14.44 | 5,214 |
| BWX | 21.91▼ | -0.02 (-0.09%) | 21.96 | 21.89 | 345,897 |
| BWZ | 27.315▼ | -0.0065 (-0.02%) | 27.38 | 27.315 | 16,037 |
| BX | 143.64▲ | +0.44 (+0.31%) | 145.589 | 143.00 | 2,675,784 |
| BXC | 79.73▼ | -3.04 (-3.67%) | 82.81 | 79.63 | 134,766 |
| BXSL | 24.74▼ | -0.19 (-0.76%) | 25.00 | 24.625 | 1,258,523 |
| BY | 38.26 | +0.00 (+0.00%) | 38.315 | 37.72 | 227,619 |
| BYAH | 2.81▼ | -0.01 (-0.35%) | 2.8335 | 2.70 | 59,887 |
| BYFC | 12.0472▼ | -0.0028 (-0.02%) | 12.0472 | 11.89 | 6,000 |
| BZ | 18.00▼ | -0.84 (-4.46%) | 18.715 | 17.855 | 11,941,649 |