Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFFI | 77.85▼ | -0.27 (-0.35%) | 78.50 | 76.50 | 5,357 |
| CFFN | 8.55▼ | -0.04 (-0.47%) | 8.565 | 8.425 | 929,196 |
| CFG | 71.80▼ | -0.64 (-0.88%) | 72.16 | 70.72 | 3,895,472 |
| CFND | 3.44▼ | -0.07 (-1.99%) | 3.475 | 3.40 | 18,779 |
| CFO | 80.0041▼ | -0.1676 (-0.21%) | 80.18 | 79.75 | 15,299 |
| CFR | 161.46▼ | -0.80 (-0.49%) | 161.92 | 159.75 | 611,383 |
| CGCV | 32.86▼ | -0.07 (-0.21%) | 32.895 | 32.74 | 311,034 |
| CGDG | 37.99▼ | -0.24 (-0.63%) | 38.10 | 37.905 | 439,297 |
| CGDV | 48.71▼ | -0.33 (-0.67%) | 49.07 | 48.54 | 3,710,008 |
| CGEM | 17.28▼ | -0.37 (-2.10%) | 17.70 | 17.14 | 368,567 |
| CGON | 71.12▲ | +1.81 (+2.61%) | 72.96 | 68.00 | 1,036,498 |
| CGUI | 25.34▼ | -0.01 (-0.04%) | 25.34 | 25.32 | 53,333 |
| CGW | 64.61▼ | -0.50 (-0.77%) | 64.62 | 64.273 | 18,975 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CHCO | 137.56▼ | -1.61 (-1.16%) | 138.79 | 135.35 | 231,251 |
| CHCT | 18.51▲ | +0.18 (+0.98%) | 18.57 | 18.16 | 174,924 |
| CHE | 503.01▼ | -0.51 (-0.10%) | 505.48 | 495.745 | 110,806 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CHEF | 94.48▲ | +0.55 (+0.59%) | 95.405 | 91.755 | 377,109 |
| CHI | 12.92▼ | -0.22 (-1.67%) | 13.13 | 12.87 | 177,629 |
| CHMG | 74.57▼ | -0.38 (-0.51%) | 76.07 | 72.80 | 96,081 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRW | 205.51▼ | -1.84 (-0.89%) | 209.73 | 205.10 | 1,416,727 |
| CHWY | 20.46▼ | -1.06 (-4.93%) | 21.43 | 20.2801 | 8,288,715 |
| CHYM | 20.76▼ | -1.06 (-4.86%) | 21.72 | 20.445 | 2,992,792 |
| CIB | 86.79▲ | +2.13 (+2.52%) | 86.94 | 83.7643 | 325,581 |
| CIBR | 87.72▼ | -1.61 (-1.80%) | 89.59 | 87.29 | 1,228,210 |
| CIG.C | 3.2385▼ | -0.0214 (-0.66%) | 3.245 | 3.16 | 1,425 |
| CINF | 179.38▲ | +0.15 (+0.08%) | 179.88 | 177.24 | 548,659 |
| CIVB | 28.29▲ | +0.12 (+0.43%) | 28.33 | 27.00 | 139,076 |
| CJMB | 2.35▲ | +0.67 (+39.88%) | 2.98 | 1.7998 | 31,790,331 |
| CLAR | 3.26▼ | -0.09 (-2.69%) | 3.32 | 3.23 | 98,963 |
| CLCV | 30.23▼ | -0.1471 (-0.48%) | 30.23 | 30.15 | 1,405 |
| CLDT | 13.28▼ | -0.29 (-2.14%) | 13.4999 | 13.08 | 390,521 |
| CLDX | 35.42▲ | +0.65 (+1.87%) | 35.75 | 34.00 | 856,467 |
| CLH | 306.47▲ | +0.20 (+0.07%) | 308.8575 | 304.43 | 310,467 |
| CLIM | 27.24▼ | -0.1685 (-0.61%) | 27.24 | 27.24 | 100 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 142,808 |
| CLMB | 25.10▼ | -0.35 (-1.38%) | 25.69 | 24.89 | 156,875 |
| CLMT | 42.82▼ | -1.32 (-2.99%) | 45.20 | 41.945 | 1,279,883 |
| CLNE | 2.09▼ | -0.03 (-1.42%) | 2.18 | 2.08 | 1,430,242 |
| CLOV | 4.55▼ | -0.12 (-2.57%) | 4.69 | 4.485 | 3,576,100 |
| CLRO | 5.54▼ | -0.70 (-11.22%) | 6.24 | 5.52 | 64,288 |
| CLST | 16.76▼ | -0.16 (-0.95%) | 16.76 | 16.76 | 718 |
| CLUB | 24.4041▼ | -0.4259 (-1.72%) | 24.52 | 22.36 | 381 |
| CLW | 16.40▼ | -0.23 (-1.38%) | 16.61 | 16.04 | 155,209 |
| CLWT | 1.65▲ | +0.03 (+1.85%) | 1.70 | 1.58 | 60,020 |
| CLYM | 12.76▲ | +0.18 (+1.43%) | 12.89 | 12.25 | 573,537 |
| CM | 116.53▼ | -1.21 (-1.03%) | 117.30 | 115.75 | 825,694 |
| CMBO | 102.97▲ | +0.02 (+0.02%) | 102.98 | 102.97 | 356 |
| CMDB | 18.84 | +0.00 (+0.00%) | 19.14 | 18.63 | 43,474 |
| CMII | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 31 |
| CMPR | 97.35▼ | -0.75 (-0.76%) | 97.52 | 94.08 | 108,364 |
| CMTV | 39.26▼ | -0.27 (-0.68%) | 39.525 | 38.59 | 42,327 |
| CNA | 52.22▲ | +0.37 (+0.71%) | 52.36 | 51.335 | 549,434 |
| CNC | 63.74▼ | -2.15 (-3.26%) | 64.90 | 63.415 | 4,740,366 |
| CNCK | 2.78▼ | -0.10 (-3.47%) | 2.87 | 2.71 | 32,698 |
| CNET | 0.91▼ | -0.05 (-5.21%) | 0.965 | 0.91 | 7,734 |
| CNI | 130.58▲ | +2.67 (+2.09%) | 131.208 | 128.57 | 2,438,704 |
| CNK | 32.69▲ | +0.44 (+1.36%) | 32.735 | 31.87 | 2,661,014 |
| CNMD | 41.27▼ | -0.73 (-1.74%) | 42.38 | 40.985 | 690,360 |
| CNNE | 14.36▼ | -0.45 (-3.04%) | 14.62 | 14.22 | 467,855 |
| CNO | 52.60▼ | -0.48 (-0.90%) | 53.08 | 51.63 | 784,437 |
| CNS | 79.98▼ | -0.44 (-0.55%) | 81.075 | 78.871 | 316,783 |
| CNXN | 80.03▼ | -0.79 (-0.98%) | 81.925 | 79.90 | 156,514 |
| COAG | 45.83▼ | -3.40 (-6.91%) | 49.895 | 45.641 | 536,439 |
| COF | 199.96▼ | -1.40 (-0.70%) | 200.30 | 195.90 | 5,291,428 |
| COFS | 33.67▲ | +0.19 (+0.57%) | 33.755 | 32.635 | 84,663 |
| COGT | 40.24▲ | +0.70 (+1.77%) | 40.38 | 38.39 | 3,180,812 |
| COHN | 13.47▲ | +0.05 (+0.37%) | 13.47 | 13.29 | 1,759 |
| COLB | 32.26▼ | -0.37 (-1.13%) | 32.30 | 31.56 | 4,889,114 |
| COLL | 35.59▲ | +0.87 (+2.51%) | 35.69 | 34.00 | 253,217 |
| COLO | 45.16▼ | -0.06 (-0.13%) | 45.418 | 44.78 | 74,528 |
| COM | 34.27▼ | -0.03 (-0.09%) | 34.43 | 34.27 | 30,132 |
| COMP | 10.78▼ | -0.48 (-4.26%) | 11.12 | 10.51 | 12,697,922 |
| CON | 31.53▲ | +0.26 (+0.83%) | 31.57 | 30.00 | 689,345 |
| COO | 70.23▼ | -0.27 (-0.38%) | 70.735 | 69.60 | 2,048,154 |
| COOK | 67.93▲ | +1.53 (+2.30%) | 68.03 | 63.715 | 44,177 |
| COP | 120.20▲ | +1.41 (+1.19%) | 122.3745 | 119.98 | 6,990,927 |
| COPL | 10.46▲ | +0.02 (+0.19%) | 10.50 | 10.46 | 102,117 |
| COPY | 15.2043▼ | -0.1957 (-1.27%) | 15.41 | 15.1801 | 349,392 |
| COR | 305.06▲ | +4.48 (+1.49%) | 306.005 | 298.444 | 1,143,073 |
| CORN | 18.31▲ | +0.03 (+0.16%) | 18.435 | 18.275 | 378,331 |
| CORT | 96.66▲ | +5.78 (+6.36%) | 97.045 | 90.465 | 981,082 |
| COSO | 26.62▲ | +0.08 (+0.30%) | 26.69 | 26.10 | 53,091 |
| COTY | 2.60▼ | -0.13 (-4.76%) | 2.68 | 2.48 | 14,848,601 |
| COWS | 36.8634▼ | -0.2242 (-0.60%) | 37.09 | 36.845 | 558 |
| COYY | 18.05▼ | -0.0909 (-0.50%) | 18.1286 | 17.99 | 7,585 |
| CP | 92.32▲ | +1.00 (+1.10%) | 92.775 | 91.3301 | 3,280,887 |
| CPAC | 11.91▲ | +0.03 (+0.25%) | 11.975 | 11.81 | 50,848 |
| CPAY | 364.80▲ | +5.80 (+1.62%) | 365.20 | 349.51 | 410,890 |
| CPBI | 20.11▼ | -0.22 (-1.08%) | 20.355 | 19.9801 | 981 |
| CPF | 38.68▲ | +0.02 (+0.05%) | 38.69 | 37.96 | 170,023 |
| CPHI | 1.85▲ | +0.14 (+8.19%) | 2.30 | 1.69 | 8,823,951 |
| CPIX | 6.985▼ | -0.13 (-1.83%) | 7.05 | 5.75 | 419,000 |
| CPK | 134.61▼ | -0.62 (-0.46%) | 136.185 | 133.265 | 146,880 |
| CPNM | 26.749▼ | -0.0602 (-0.22%) | 26.7799 | 26.749 | 465 |
| CPNQ | 27.3477▼ | -0.0483 (-0.18%) | 27.3477 | 27.33 | 785 |
| CPNS | 28.1741▼ | -0.0399 (-0.14%) | 28.1741 | 28.16 | 3,953 |
| CPRA | 27.695▼ | -0.03 (-0.11%) | 27.695 | 27.695 | 100 |