Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNX | 35.42▼ | -0.49 (-1.36%) | 36.57 | 35.28 | 1,784,681 |
| CNXC | 29.27▲ | +1.03 (+3.65%) | 30.34 | 28.72 | 1,285,804 |
| CNXN | 85.75▼ | -0.01 (-0.01%) | 86.29 | 83.93 | 116,909 |
| COAL | 26.36▼ | -0.6355 (-2.35%) | 26.78 | 26.2501 | 72,277 |
| COCP | 1.17▼ | -0.07 (-5.65%) | 1.27 | 1.17 | 23,072 |
| CODI | 11.31▲ | +0.30 (+2.72%) | 11.34 | 10.895 | 886,368 |
| COIA | 9.56▲ | +1.47 (+18.17%) | 9.65 | 8.57 | 116,879 |
| COIG | 6.1557▲ | +0.9585 (+18.44%) | 6.26 | 5.51 | 271,648 |
| COIN | 191.45▲ | +16.19 (+9.24%) | 193.2168 | 180.29 | 13,252,007 |
| COKE | 200.67▲ | +8.06 (+4.18%) | 201.275 | 194.164 | 678,337 |
| COLO | 51.57▲ | +0.19 (+0.37%) | 51.7099 | 50.51 | 275,252 |
| COM | 35.45▼ | -0.05 (-0.14%) | 35.6579 | 35.42 | 161,718 |
| COMB | 28.545▼ | -0.03 (-0.10%) | 28.79 | 28.47 | 32,900 |
| COMT | 37.58▲ | +0.05 (+0.13%) | 38.0546 | 37.37 | 483,640 |
| CON | 35.81▲ | +0.86 (+2.46%) | 36.05 | 34.52 | 1,085,059 |
| CONL | 6.29▲ | +0.97 (+18.23%) | 6.40 | 5.63 | 34,484,636 |
| CONX | 7.6582▲ | +1.1913 (+18.42%) | 7.77 | 6.87 | 242,582 |
| COOL | 20.095▼ | -0.748 (-3.59%) | 20.095 | 20.09 | 559 |
| COP | 136.67▼ | -0.68 (-0.50%) | 139.815 | 136.05 | 6,580,523 |
| COPJ | 43.67▼ | -1.7696 (-3.89%) | 44.5201 | 43.18 | 65,556 |
| COPL | 10.54▲ | +0.005 (+0.05%) | 10.54 | 10.54 | 4,558 |
| COPP | 41.64▼ | -1.24 (-2.89%) | 41.941 | 40.7644 | 147,327 |
| COPX | 85.62▼ | -2.91 (-3.29%) | 86.37 | 84.25 | 3,772,070 |
| COPY | 15.74▲ | +0.03 (+0.19%) | 15.80 | 15.69 | 121,019 |
| COR | 326.23▲ | +4.66 (+1.45%) | 327.79 | 322.46 | 1,063,819 |
| CORN | 20.02▲ | +0.10 (+0.50%) | 20.085 | 19.85 | 264,282 |
| CORO | 36.58▼ | -0.51 (-1.38%) | 36.785 | 36.43 | 564,466 |
| CORT | 111.80▼ | -0.99 (-0.88%) | 114.52 | 111.10 | 1,230,701 |
| COSM | 0.2693▲ | +0.0157 (+6.19%) | 0.2724 | 0.235 | 2,471,236 |
| COSO | 27.54▲ | +0.06 (+0.22%) | 27.845 | 27.425 | 152,151 |
| CPAC | 12.52▼ | -0.02 (-0.16%) | 12.60 | 12.4007 | 59,064 |
| CPAY | 412.56▲ | +4.34 (+1.06%) | 415.29 | 409.44 | 381,613 |
| CPBI | 21.4407▲ | +0.0407 (+0.19%) | 21.48 | 21.39 | 2,631 |
| CPHC | 15.88▲ | +0.04 (+0.25%) | 15.88 | 15.8561 | 522 |
| CPNM | 27.0395▼ | -0.0106 (-0.04%) | 27.0395 | 27.0395 | 12 |
| CPNQ | 27.7103▼ | -0.0195 (-0.07%) | 27.7103 | 27.70 | 1,148 |
| CPNS | 28.3241▼ | -0.0095 (-0.03%) | 28.33 | 28.29 | 5,667 |
| CPRA | 27.8699▲ | +0.0001 (+0.00%) | 27.8699 | 27.8699 | 8 |
| CPRO | 28.5299▲ | +0.0097 (+0.03%) | 28.5299 | 28.5299 | 12 |
| CPRY | 28.2399▼ | -0.0003 (+0.00%) | 28.255 | 28.2399 | 180 |
| CPSA | 28.0389▼ | -0.0361 (-0.13%) | 28.0699 | 27.99 | 1,218 |
| CPSD | 27.0646▲ | +0.0052 (+0.02%) | 27.07 | 27.0646 | 506 |
| CPSF | 26.51▼ | -0.0349 (-0.13%) | 26.55 | 26.51 | 4,477 |
| CPSJ | 27.93▼ | -0.02 (-0.07%) | 27.94 | 27.91 | 1,439 |
| CPSM | 29.52▼ | -0.0349 (-0.12%) | 29.57 | 29.48 | 1,300 |
| CPSN | 28.11▼ | -0.0058 (-0.02%) | 28.14 | 28.11 | 1,032 |
| CPSO | 28.2541▲ | +0.0041 (+0.01%) | 28.28 | 28.2541 | 598 |
| CPSP | 27.185▼ | -0.01 (-0.04%) | 27.22 | 27.185 | 438 |
| CPSR | 26.16▲ | +0.0171 (+0.07%) | 26.16 | 26.16 | 700 |
| CPST | 28.0266▼ | -0.0334 (-0.12%) | 28.15 | 28.0266 | 5,033 |
| CPSU | 27.8355▼ | -0.0432 (-0.15%) | 27.8355 | 27.78 | 9,027 |
| CPSY | 26.0222▼ | -0.0032 (-0.01%) | 26.04 | 26.0222 | 468 |
| CRAC | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 3,293 |
| CRAK | 64.45▼ | -1.20 (-1.83%) | 65.70 | 64.07 | 922,005 |
| CRAQ | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 10 |
| CRBG | 34.80▲ | +0.13 (+0.37%) | 35.17 | 34.51 | 6,045,398 |
| CRC | 55.79▼ | -0.96 (-1.69%) | 57.685 | 55.595 | 1,031,447 |
| CRCA | 25.70▲ | +3.35 (+14.99%) | 25.82 | 23.03 | 661,403 |
| CRCG | 17.38▲ | +2.23 (+14.72%) | 17.50 | 15.59 | 3,470,677 |
| CRCL | 97.42▲ | +6.82 (+7.53%) | 97.75 | 92.00 | 16,574,816 |
| CRCO | 15.50▲ | +0.88 (+6.02%) | 15.50 | 14.70 | 132,475 |
| CRCT | 5.65▲ | +0.03 (+0.53%) | 5.71 | 5.565 | 554,324 |
| CRD.A | 12.45▼ | -0.03 (-0.24%) | 12.70 | 12.39 | 55,715 |
| CRD.B | 11.74▼ | -0.07 (-0.59%) | 12.19 | 11.6501 | 5,267 |
| CRDF | 1.31▲ | +0.10 (+8.26%) | 1.34 | 1.22 | 2,100,100 |
| CRDL | 1.99▼ | -0.005 (-0.25%) | 2.04 | 1.95 | 1,319,005 |
| CRESY | 12.12▼ | -0.02 (-0.16%) | 12.21 | 12.01 | 180,579 |
| CRGY | 14.59▼ | -0.07 (-0.48%) | 15.04 | 14.53 | 6,056,290 |
| CRK | 14.30▼ | -0.48 (-3.25%) | 15.10 | 14.28 | 2,508,500 |
| CRL | 273.11▼ | -5.15 (-1.85%) | 279.64 | 267.27 | 1,371,994 |
| CRM | 259.43▲ | +11.71 (+4.73%) | 260.18 | 251.50 | 12,729,811 |
| CRMG | 10.14▲ | +0.88 (+9.50%) | 10.1964 | 9.565 | 1,386,866 |
| CRON | 3.235▲ | +0.095 (+3.03%) | 3.24 | 3.09 | 906,989 |
| CRPT | 15.00▲ | +0.09 (+0.60%) | 15.30 | 14.55 | 11,400 |
| CRSR | 13.03▼ | -0.51 (-3.77%) | 13.19 | 12.67 | 1,351,830 |
| CRT | 11.99▲ | +0.28 (+2.39%) | 12.00 | 11.89 | 29,668 |
| CRTC | 40.66▼ | -0.013 (-0.03%) | 40.80 | 40.46 | 5,500 |
| CRVL | 72.18▲ | +2.91 (+4.20%) | 72.27 | 69.37 | 379,972 |
| CRWD | 235.38▲ | +28.64 (+13.85%) | 239.37 | 216.05 | 25,381,464 |
| CSCS | 13.885▲ | +0.235 (+1.72%) | 13.885 | 13.691 | 6,800 |
| CSEN | 25.83▼ | -0.48 (-1.82%) | 26.24 | 25.83 | 14,000 |
| CSHR | 5.17▼ | -0.19 (-3.54%) | 5.21 | 4.56 | 387,279 |
| CSNR | 38.1165▼ | -0.5826 (-1.51%) | 38.5253 | 38.0912 | 7,125 |
| CSTE | 3.13▼ | -0.06 (-1.88%) | 3.32 | 3.10 | 27,321 |
| CSTL | 33.44▲ | +1.11 (+3.43%) | 33.53 | 32.16 | 165,404 |
| CTA | 30.29 | +0.00 (+0.00%) | 31.13 | 29.95 | 1,510,764 |
| CTAP | 31.0748▼ | -0.2752 (-0.88%) | 31.90 | 30.87 | 40,428 |
| CTBI | 77.84▲ | +0.17 (+0.22%) | 78.16 | 77.35 | 82,262 |
| CTEV | 36.44▲ | +0.46 (+1.28%) | 37.28 | 35.66 | 126,864 |
| CTGO | 18.50▲ | +0.19 (+1.04%) | 18.93 | 17.60 | 423,245 |
| CTOR | 0.94▲ | +0.0225 (+2.45%) | 0.9883 | 0.9145 | 69,168 |
| CTRM | 2.49▲ | +0.07 (+2.89%) | 2.5499 | 2.43 | 54,738 |
| CTSH | 64.10▲ | +4.10 (+6.83%) | 64.455 | 61.895 | 6,580,741 |
| CUB | 10.8701▲ | +0.0001 (+0.00%) | 10.88 | 10.8701 | 1,492 |
| CURR | 3.40▲ | +0.02 (+0.59%) | 3.47 | 3.33 | 91,275 |
| CURX | 4.49▼ | -0.06 (-1.32%) | 4.69 | 4.36 | 5,563 |
| CVE | 33.27▲ | +0.16 (+0.48%) | 33.915 | 33.08 | 17,821,390 |
| CVEO | 33.41▼ | -0.64 (-1.88%) | 34.13 | 33.215 | 64,479 |
| CVGD | 26.7191▲ | +0.2609 (+0.99%) | 26.7191 | 26.67 | 3,513 |
| CVI | 48.63▼ | -1.03 (-2.07%) | 51.11 | 47.47 | 1,670,431 |