Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BIBL 52.26 -0.65 (-1.23%) 52.66 52.03 26,074
BIDD 30.08 -0.3355 (-1.10%) 30.18 30.004 18,057
BIGY 51.67 -0.0326 (-0.06%) 51.69 51.45 10,290
BIL 91.63 +0.01 (+0.01%) 91.64 91.63 6,437,444
BILS 99.41 +0.01 (+0.01%) 99.42 99.41 239,426
BILZ 100.94 +0.00 (+0.00%) 100.95 100.93 134,727
BINT 30.7782 -0.1909 (-0.62%) 30.84 30.70 13,828
BIO 279.34 -7.95 (-2.77%) 288.52 276.66 339,256
BIRD 6.96 +0.26 (+3.88%) 7.48 6.6601 1,516,275
BIRK 39.09 -0.32 (-0.81%) 39.82 38.77 1,759,813
BITB 41.45 -0.30 (-0.72%) 41.49 41.08 744,126
BITC 38.8412 -0.2562 (-0.66%) 38.8412 38.80 626
BITO 10.46 -0.08 (-0.76%) 10.4789 10.36 91,866,700
BITQ 23.35 -0.74 (-3.07%) 23.50 23.01 69,988
BITS 62.1972 -1.5469 (-2.43%) 62.22 61.56 1,804
BITU 14.46 -0.23 (-1.57%) 14.485 14.185 7,663,907
BITW 49.628 -0.132 (-0.27%) 49.628 49.1501 25,528
BIVI 1.58 -0.01 (-0.63%) 1.66 1.56 66,454
BIXI 9.95 +0.00 (+0.00%) 9.965 9.95 2,479
BJRI 37.31 -0.18 (-0.48%) 37.80 37.235 192,645
BK 133.54 -0.93 (-0.69%) 135.91 133.47 2,061,115
BKCG 36.9429 -0.1805 (-0.49%) 36.9429 36.86 998
BKCH 71.60 -2.85 (-3.83%) 72.61 69.76 56,839
BKCI 51.4714 -0.4648 (-0.89%) 51.49 51.3269 7,653
BKDV 31.39 -0.09 (-0.29%) 31.52 31.2801 243,981
BKE 56.53 +0.03 (+0.05%) 56.78 55.265 244,849
BKEM 88.0867 -0.9484 (-1.07%) 88.0867 87.665 671
BKH 75.24 +0.02 (+0.03%) 76.165 74.76 601,740
BKHA 11.70 +0.00 (+0.00%) 11.70 11.70 0
BKHY 47.785 -0.055 (-0.11%) 47.88 47.74 10,879
BKIE 96.545 -0.345 (-0.36%) 97.02 96.22 25,277
BKLC 136.09 -0.72 (-0.53%) 136.33 135.635 82,085
BKLN 20.54 -0.02 (-0.10%) 20.555 20.515 7,329,974
BKMC 116.006 -1.1729 (-1.00%) 116.265 115.7204 7,923
BKR 67.67 -0.71 (-1.04%) 69.7299 67.55 8,513,333
BKSE 123.31 -0.8347 (-0.67%) 123.33 123.09 648
BKSY 31.22 -1.99 (-5.99%) 33.2519 30.11 1,399,644
BKTI 90.93 -0.65 (-0.71%) 92.38 89.205 22,742
BKUI 49.805 -0.0055 (-0.01%) 49.81 49.80 38,934
BLBD 62.93 -1.53 (-2.37%) 64.46 62.08 360,543
BLCN 22.8946 -1.1654 (-4.84%) 23.89 22.8946 10,837
BLCR 46.57 -0.44 (-0.94%) 46.715 46.22 250,915
BLCV 38.5179 -0.0921 (-0.24%) 38.56 38.45 5,635
BLD 435.15 -10.63 (-2.38%) 447.17 435.15 1,507,725
BLDP 3.10 -0.15 (-4.62%) 3.165 3.0312 2,737,591
BLDX 27.0103 -0.04 (-0.15%) 27.7999 26.80 63,767
BLES 46.73 -0.38 (-0.81%) 46.95 46.61 4,515
BLFS 20.90 -0.51 (-2.38%) 21.42 20.73 315,516
BLGR 30.14 -0.2446 (-0.81%) 30.18 30.0077 11,356
BLIN 0.9724 -0.0076 (-0.78%) 1.0199 0.9723 21,686
BLK 1,049.76 -7.10 (-0.67%) 1,066.50 1,047.86 337,962
BLMN 6.03 -0.05 (-0.82%) 6.19 5.985 1,474,002
BLNK 0.754 -0.0209 (-2.70%) 0.7648 0.7345 966,824
BLOK 58.75 -1.00 (-1.67%) 59.56 58.06 241,426
BLOX 15.62 -0.43 (-2.68%) 15.74 15.27 314,630
BLSG 5.777 +0.2644 (+4.80%) 5.94 5.476 7,365
BLSH 39.82 +0.91 (+2.34%) 40.4103 38.26 916,014
BLUC 29.65 -0.1928 (-0.65%) 29.70 29.56 10,016
BLUI 25.7308 -0.079 (-0.31%) 25.7308 25.68 4,874
BLUX 30.085 -0.2156 (-0.71%) 30.20 30.0049 18,471
BLX 53.29 -3.35 (-5.91%) 55.84 52.84 271,325
BLZE 4.29 +0.09 (+2.14%) 4.39 4.15 422,589
BLZR 10.095 +0.00 (+0.00%) 10.095 10.085 26,347
BMBL 4.26 -0.02 (-0.47%) 4.365 4.19 1,991,960
BMEA 1.53 -0.20 (-11.56%) 1.745 1.53 2,243,112
BMNR 21.48 -0.07 (-0.32%) 21.675 20.58 28,280,854
BMO 151.46 -0.91 (-0.60%) 152.85 150.65 3,512,697
BMOP 24.90 -0.0488 (-0.20%) 24.96 24.86 103,165
BMR 1.97 +0.055 (+2.87%) 1.97 1.85 68,748
BMRA 2.18 +0.00 (+0.00%) 2.19 2.135 3,310
BN 44.23 -0.59 (-1.32%) 44.96 44.005 6,022,291
BNDS 51.32 -0.005 (-0.01%) 51.35 51.30 16,908
BNED 10.07 -0.50 (-4.73%) 10.475 10.02 151,788
BNGO 1.19 -0.04 (-3.25%) 1.25 1.19 71,924
BNL 20.03 +0.07 (+0.35%) 20.10 19.83 1,471,782
BNRG 3.06 -0.08 (-2.55%) 3.06 2.85 63,532
BNS 76.71 +0.32 (+0.42%) 76.95 76.23 1,396,258
BNT 44.22 -0.72 (-1.60%) 44.91 44.22 6,356
BNTC 12.17 -0.44 (-3.49%) 12.79 12.17 71,679
BNTX 102.06 +0.00 (+0.00%) 102.25 100.66 518,484
BOBP 28.9444 -0.6156 (-2.08%) 29.13 28.925 2,286
BODI 16.05 +0.76 (+4.97%) 16.45 14.9101 85,345
BOE 11.67 -0.06 (-0.51%) 11.71 11.60 109,225
BOEG 15.90 -0.1059 (-0.66%) 15.90 15.52 16,034
BOEU 40.2143 -0.2786 (-0.69%) 40.2143 39.12 25,103
BOH 77.91 -0.80 (-1.02%) 80.00 77.898 250,214
BOKF 133.97 +0.91 (+0.68%) 134.37 133.31 288,290
BOLD 1.44 -0.03 (-2.04%) 1.50 1.43 142,263
BOLT 4.84 -0.12 (-2.42%) 4.9225 4.73 7,105
BOTJ 23.18 -0.02 (-0.09%) 23.19 23.18 1,468
BOTZ 37.66 -0.83 (-2.16%) 37.895 37.432 857,820
BOUT 43.4999 -0.7566 (-1.71%) 44.24 43.41 3,108
BOW 24.34 +0.28 (+1.16%) 24.83 24.15 112,579
BP 46.35 +0.38 (+0.83%) 46.90 46.14 12,392,845
BPAY 24.4343 -0.0368 (-0.15%) 24.55 24.4343 1,086
BPH 71.1259 +0.5372 (+0.76%) 71.56 71.02 4,245
BPI 25.4746 -0.1504 (-0.59%) 25.4746 25.3699 1,077
BPOP 150.74 +0.12 (+0.08%) 152.948 149.16 456,074
BPRN 35.97 +0.69 (+1.96%) 35.97 35.565 17,112
BRAG 1.95 +0.03 (+1.56%) 1.98 1.83 26,356