Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BGRO 40.0971 +0.1939 (+0.49%) 40.0971 40.035 218
BGS 5.40 +0.05 (+0.93%) 5.455 5.32 1,587,543
BGX 10.90 +0.04 (+0.37%) 10.95 10.8316 60,549
BHB 34.37 -0.16 (-0.46%) 34.875 34.20 63,843
BHE 69.26 -0.26 (-0.37%) 70.605 68.42 277,216
BHF 61.95 -0.09 (-0.15%) 62.41 61.85 319,040
BHP 79.84 +0.02 (+0.03%) 80.005 79.14 1,952,076
BHV 11.01 -0.055 (-0.50%) 11.03 11.01 2,194
BIBL 52.91 -0.28 (-0.53%) 53.115 52.70 22,904
BIDD 30.4155 -0.1345 (-0.44%) 30.56 30.39 25,638
BIGY 51.7026 -0.0589 (-0.11%) 51.86 51.57 23,907
BIL 91.62 +0.01 (+0.01%) 91.63 91.62 8,167,160
BILS 99.40 +0.00 (+0.00%) 99.41 99.40 221,285
BILZ 100.94 +0.02 (+0.02%) 100.94 100.93 174,101
BINT 30.9691 -0.0117 (-0.04%) 31.05 30.93 8,426
BIO 287.29 -0.55 (-0.19%) 294.05 285.58 175,316
BIRD 6.70 -0.32 (-4.56%) 7.14 6.55 1,233,366
BIRK 39.41 +0.01 (+0.03%) 39.97 39.065 1,344,751
BITB 41.75 -0.43 (-1.02%) 42.495 41.52 1,415,794
BITC 39.0974 -0.4014 (-1.02%) 39.668 38.98 2,737
BITO 10.54 -0.11 (-1.03%) 10.74 10.48 94,900,074
BITQ 24.09 -0.44 (-1.79%) 24.64 23.87 157,494
BITS 63.7441 -1.1895 (-1.83%) 65.20 63.41 4,849
BITU 14.69 -0.32 (-2.13%) 15.215 14.50 10,497,795
BITW 49.76 -0.66 (-1.31%) 50.6201 49.6434 23,913
BIVI 1.59 +0.09 (+6.00%) 1.6893 1.4823 125,749
BIXI 9.95 +0.00 (+0.00%) 9.95 9.95 306
BJRI 37.49 -0.68 (-1.78%) 38.185 37.25 239,527
BK 134.47 +0.42 (+0.31%) 134.91 133.34 3,222,123
BKCG 37.1234 -0.0064 (-0.02%) 37.1234 37.05 3,318
BKCH 74.45 -1.6959 (-2.23%) 76.7201 73.495 71,460
BKCI 51.9362 +0.0162 (+0.03%) 52.26 51.92 4,602
BKDV 31.48 -0.02 (-0.06%) 31.545 31.41 1,262,271
BKE 56.50 +0.35 (+0.62%) 56.73 55.73 184,078
BKEM 89.0351 +0.1151 (+0.13%) 89.0351 88.925 1,307
BKH 75.22 +1.05 (+1.42%) 75.66 74.20 625,090
BKHA 11.70 +0.08 (+0.69%) 11.70 11.63 7,645
BKHY 47.84 +0.02 (+0.04%) 47.84 47.74 14,380
BKIE 96.89 -0.51 (-0.52%) 97.48 96.88 33,170
BKLC 136.81 +0.18 (+0.13%) 136.92 136.40 91,852
BKLN 20.56 +0.04 (+0.19%) 20.57 20.52 5,183,454
BKMC 117.1789 -0.0451 (-0.04%) 117.31 116.29 6,298
BKSE 124.1447 +0.3296 (+0.27%) 124.1447 123.75 674
BKSY 33.21 -0.62 (-1.83%) 33.8896 30.47 1,792,931
BKTI 91.58 -1.55 (-1.66%) 94.53 91.475 21,029
BKUI 49.8105 +0.0055 (+0.01%) 49.82 49.81 13,507
BLBD 64.46 -0.55 (-0.85%) 66.125 64.24 344,610
BLCN 24.06 -0.0674 (-0.28%) 24.2908 22.765 14,741
BLCR 47.01 +0.17 (+0.36%) 47.015 46.74 312,263
BLCV 38.61 +0.0012 (+0.00%) 38.73 38.61 2,167
BLD 445.78 -7.93 (-1.75%) 459.545 445.63 1,065,648
BLDP 3.25 -0.03 (-0.91%) 3.33 3.18 2,581,628
BLDX 27.0503 -0.1414 (-0.52%) 27.475 26.99 2,200
BLES 47.11 -0.0514 (-0.11%) 47.155 47.04 7,909
BLFS 21.41 +0.03 (+0.14%) 22.05 21.24 220,195
BLGR 30.3846 +0.1048 (+0.35%) 30.40 30.17 5,192
BLIN 0.98 -0.02 (-2.00%) 1.07 0.9501 40,030
BLK 1,056.86 +11.89 (+1.14%) 1,058.50 1,040.845 530,906
BLLN 81.76 -2.98 (-3.52%) 86.60 81.65 232,489
BLMN 6.08 -0.05 (-0.82%) 6.29 5.775 2,236,994
BLNK 0.7749 -0.0132 (-1.67%) 0.7802 0.7501 1,102,207
BLOK 59.75 -0.33 (-0.55%) 60.65 59.36 166,227
BLOX 16.05 -0.04 (-0.25%) 16.2408 15.75 333,756
BLSG 5.5126 -0.3512 (-5.99%) 5.86 5.5126 4,911
BLSH 38.91 -1.04 (-2.60%) 40.425 38.45 830,144
BLUC 29.8428 +0.0511 (+0.17%) 29.85 29.73 8,007
BLUI 25.8098 -0.02 (-0.08%) 25.835 25.8098 1,060
BLUX 30.3006 +0.0506 (+0.17%) 30.3382 30.2486 15,764
BLX 56.64 +0.16 (+0.28%) 57.2897 56.28 92,408
BLZE 4.20 -0.01 (-0.24%) 4.265 4.14 339,017
BLZR 10.095 -0.005 (-0.05%) 10.095 10.09 4,205
BMBL 4.28 +0.01 (+0.23%) 4.41 4.18 2,474,670
BMEA 1.73 -0.16 (-8.47%) 1.925 1.72 2,461,247
BMNR 21.55 -0.59 (-2.66%) 22.41 21.43 30,973,809
BMO 152.37 +0.22 (+0.14%) 152.435 151.07 500,641
BMOP 24.9488 -0.0062 (-0.02%) 25.00 24.92 32,431
BMR 1.915 -0.045 (-2.30%) 1.98 1.87 91,788
BMRA 2.18 +0.04 (+1.87%) 2.18 2.12 3,399
BN 44.82 -0.66 (-1.45%) 45.78 44.77 4,158,374
BNDS 51.325 +0.06 (+0.12%) 51.33 51.2015 25,957
BNED 10.57 -0.27 (-2.49%) 10.8225 10.46 165,193
BNGO 1.23 +0.02 (+1.65%) 1.25 1.21 73,391
BNL 19.96 -0.06 (-0.30%) 20.215 19.925 1,219,202
BNRG 3.14 +0.14 (+4.67%) 3.15 3.00 40,103
BNS 76.39 +0.68 (+0.90%) 76.6917 75.74 1,090,806
BNT 44.94 -0.57 (-1.25%) 45.61 44.812 18,056
BNTC 12.61 +0.24 (+1.94%) 12.895 12.195 136,038
BNTX 102.06 -3.40 (-3.22%) 107.135 101.76 812,512
BOBP 29.56 -0.0616 (-0.21%) 29.56 29.43 4,274
BODI 15.29 -0.20 (-1.29%) 16.48 14.85 118,886
BOE 11.73 +0.07 (+0.60%) 11.73 11.65 135,648
BOH 78.71 +1.63 (+2.11%) 79.06 77.16 329,608
BOKF 133.06 +0.50 (+0.38%) 134.34 132.88 243,307
BOLD 1.47 -0.03 (-2.00%) 1.54 1.46 63,020
BOLT 4.96 +0.13 (+2.69%) 5.20 4.50 108,611
BOTJ 23.20 -0.09 (-0.39%) 23.40 23.20 1,279
BOTZ 38.49 +1.13 (+3.02%) 38.64 38.24 1,125,066
BOUT 44.2565 +0.4691 (+1.07%) 44.26 44.16 1,426
BOW 24.06 +0.11 (+0.46%) 24.39 23.75 174,670
BP 45.97 -0.28 (-0.61%) 46.96 45.925 8,780,337