Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSVN | 48.91▼ | -0.66 (-1.33%) | 49.42 | 48.23 | 18,117 |
| BSVO | 29.16▼ | -0.0294 (-0.10%) | 29.24 | 28.96 | 126,073 |
| BTAI | 1.40▲ | +0.09 (+6.87%) | 1.4588 | 1.2801 | 1,113,378 |
| BTDR | 15.86▼ | -1.29 (-7.52%) | 17.90 | 15.12 | 13,318,606 |
| BTI | 62.74▼ | -0.02 (-0.03%) | 62.77 | 62.005 | 3,061,637 |
| BTO | 39.21▲ | +0.51 (+1.32%) | 39.25 | 38.3965 | 59,212 |
| BTQ | 5.57▲ | +0.43 (+8.37%) | 5.71 | 5.15 | 3,090,670 |
| BTR | 27.6458▲ | +0.0796 (+0.29%) | 27.65 | 27.45 | 1,101 |
| BTSG | 68.98 | +0.00 (+0.00%) | 70.295 | 68.41 | 3,871,295 |
| BTX | 8.85▲ | +0.10 (+1.14%) | 8.875 | 8.685 | 537,229 |
| BUD | 83.84▼ | -1.25 (-1.47%) | 85.10 | 83.41 | 2,242,315 |
| BUFC | 42.49▲ | +0.17 (+0.40%) | 42.50 | 42.40 | 39,620 |
| BUFI | 42.37▲ | +0.235 (+0.56%) | 42.37 | 42.1289 | 6,096 |
| BUFM | 40.36▼ | -0.17 (-0.42%) | 40.36 | 40.17 | 7,752 |
| BUG | 37.01▲ | +1.49 (+4.19%) | 37.308 | 35.91 | 1,153,884 |
| BUI | 29.00▲ | +0.31 (+1.08%) | 29.2599 | 28.84 | 101,929 |
| BUL | 59.3127▼ | -0.2673 (-0.45%) | 59.82 | 59.24 | 7,769 |
| BULD | 37.26▲ | +1.215 (+3.37%) | 37.29 | 36.33 | 18,091 |
| BULG | 34.805▼ | -1.0861 (-3.03%) | 34.805 | 34.07 | 939 |
| BUSE | 29.53▼ | -0.27 (-0.91%) | 29.65 | 29.28 | 785,142 |
| BUUU | 20.66▼ | -0.35 (-1.67%) | 21.66 | 20.66 | 3,915 |
| BUYO | 33.3163▲ | +0.3133 (+0.95%) | 33.3163 | 33.14 | 366 |
| BV | 14.27▼ | -0.36 (-2.46%) | 14.60 | 14.09 | 1,132,562 |
| BVAL | 31.1622▲ | +0.1159 (+0.37%) | 31.20 | 30.9801 | 31,821 |
| BVFL | 21.33▼ | -0.50 (-2.29%) | 21.83 | 21.19 | 13,536 |
| BWA | 65.89▼ | -2.22 (-3.26%) | 67.99 | 65.57 | 2,738,430 |
| BWB | 21.07▲ | +0.23 (+1.10%) | 21.19 | 20.66 | 315,540 |
| BWEN | 4.715▲ | +0.375 (+8.64%) | 4.74 | 4.2134 | 305,327 |
| BWFG | 59.81▲ | +0.04 (+0.07%) | 59.89 | 57.61 | 79,580 |
| BWIN | 26.25▲ | +0.03 (+0.11%) | 26.56 | 25.13 | 1,756,066 |
| BXC | 63.23▼ | -2.05 (-3.14%) | 64.05 | 61.02 | 135,780 |
| BXP | 67.07▼ | -0.33 (-0.49%) | 67.235 | 66.335 | 958,090 |
| BY | 37.61▲ | +0.06 (+0.16%) | 37.71 | 37.065 | 336,521 |
| BYD | 89.57▼ | -0.13 (-0.14%) | 91.00 | 88.94 | 633,753 |
| BYFC | 10.07▼ | -0.31 (-2.99%) | 10.249 | 10.07 | 1,250 |
| BYLD | 22.70▲ | +0.03 (+0.13%) | 22.72 | 22.66 | 27,006 |
| BYRE | 27.6818▼ | -0.2239 (-0.80%) | 28.04 | 27.44 | 6,111 |
| BYSI | 1.79▲ | +0.10 (+5.92%) | 1.79 | 1.625 | 48,145 |
| BZFD | 1.52▲ | +0.04 (+2.70%) | 1.5499 | 1.45 | 325,467 |
| BZH | 29.26▲ | +0.06 (+0.21%) | 29.80 | 28.58 | 438,343 |
| BZQ | 22.99▲ | +0.23 (+1.01%) | 23.06 | 22.82 | 1,212 |
| BZUN | 2.85▲ | +0.08 (+2.89%) | 2.865 | 2.71 | 126,974 |
| C | 142.49▲ | +0.73 (+0.51%) | 143.8366 | 141.66 | 7,463,609 |
| CABR | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.18 | 27,673 |
| CAC | 53.96▼ | -0.37 (-0.68%) | 54.41 | 53.44 | 88,231 |
| CACC | 638.23▲ | +9.37 (+1.49%) | 640.295 | 623.865 | 129,213 |
| CADL | 10.36▲ | +0.57 (+5.82%) | 10.38 | 9.80 | 1,488,455 |
| CAF | 20.70▲ | +0.32 (+1.57%) | 20.74 | 20.46 | 14,896 |
| CAFG | 33.801▲ | +0.3985 (+1.19%) | 33.8632 | 33.60 | 19,605 |
| CAH | 236.22▼ | -1.70 (-0.71%) | 240.93 | 235.15 | 1,405,969 |
| CAKE | 79.36▼ | -1.02 (-1.27%) | 80.00 | 78.00 | 1,011,639 |
| CALI | 50.53▲ | +0.025 (+0.05%) | 50.55 | 50.50 | 93,771 |
| CALM | 79.34▼ | -0.89 (-1.11%) | 79.98 | 77.8001 | 727,606 |
| CALY | 19.21▼ | -0.04 (-0.21%) | 19.36 | 18.88 | 1,470,087 |
| CAM | 25.16▲ | +0.01 (+0.04%) | 25.18 | 25.15 | 64,916 |
| CAMX | 34.2795▼ | -0.1564 (-0.45%) | 34.4549 | 34.2795 | 1,403 |
| CANC | 41.33▲ | +1.0219 (+2.54%) | 41.33 | 40.205 | 48,816 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CARE | 33.32▼ | -0.28 (-0.83%) | 33.49 | 32.885 | 569,142 |
| CARL | 11.12▼ | -0.64 (-5.44%) | 11.97 | 11.06 | 119,285 |
| CARR | 73.43▼ | -0.16 (-0.22%) | 74.105 | 72.73 | 4,139,479 |
| CART | 47.23▼ | -0.23 (-0.48%) | 49.19 | 47.15 | 4,687,164 |
| CARZ | 114.4633▲ | +2.1773 (+1.94%) | 114.4633 | 111.8681 | 7,344 |
| CAS | 28.2431▲ | +0.11 (+0.39%) | 28.2431 | 28.0699 | 5,545 |
| CASS | 51.32▼ | -0.25 (-0.48%) | 51.89 | 50.66 | 72,751 |
| CAT | 1,033.19▲ | +35.72 (+3.58%) | 1,039.07 | 992.11 | 3,109,536 |
| CATF | 50.4887▲ | +0.0587 (+0.12%) | 50.4887 | 50.435 | 1,585 |
| CATO | 3.23▼ | -0.11 (-3.29%) | 3.355 | 3.19 | 12,173 |
| CATY | 61.83▼ | -0.22 (-0.35%) | 62.43 | 61.215 | 465,022 |
| CB | 343.29▲ | +1.85 (+0.54%) | 343.67 | 339.19 | 1,500,588 |
| CBC | 30.44▲ | +0.58 (+1.94%) | 30.55 | 29.85 | 844,280 |
| CBFV | 37.30▼ | -0.64 (-1.69%) | 37.90 | 37.11 | 5,085 |
| CBK | 32.67▼ | -0.21 (-0.64%) | 32.905 | 31.755 | 86,307 |
| CBL | 53.27▼ | -0.16 (-0.30%) | 53.64 | 52.74 | 251,761 |
| CBLS | 33.7264▲ | +0.2774 (+0.83%) | 33.7264 | 33.46 | 637 |
| CBNA | 40.47▲ | +0.98 (+2.48%) | 40.74 | 39.51 | 12,141 |
| CBNK | 35.12▼ | -0.09 (-0.26%) | 35.2899 | 34.25 | 51,611 |
| CBON | 23.79▼ | -0.05 (-0.21%) | 23.8814 | 23.78 | 3,557 |
| CBRL | 53.94▲ | +1.09 (+2.06%) | 54.24 | 51.501 | 1,082,443 |
| CBSE | 51.563▲ | +0.493 (+0.97%) | 51.563 | 50.45 | 1,913 |
| CBSH | 58.09▲ | +0.30 (+0.52%) | 58.42 | 57.535 | 1,289,024 |
| CBT | 90.36▼ | -3.04 (-3.25%) | 92.12 | 87.835 | 649,368 |
| CBU | 66.82▼ | -0.65 (-0.96%) | 67.36 | 66.32 | 385,496 |
| CCBG | 49.66▼ | -0.32 (-0.64%) | 50.25 | 48.99 | 99,426 |
| CCCC | 4.35▲ | +0.09 (+2.11%) | 4.50 | 4.26 | 3,114,980 |
| CCD | 25.45▲ | +0.57 (+2.29%) | 25.46 | 24.88 | 88,113 |
| CCEP | 101.38▼ | -0.21 (-0.21%) | 102.73 | 100.21 | 1,860,390 |
| CCII | 10.35▲ | +0.01 (+0.10%) | 10.3654 | 10.30 | 106,082 |
| CCIX | 10.90▲ | +0.03 (+0.28%) | 10.95 | 10.86 | 758,777 |
| CCK | 111.12▲ | +0.50 (+0.45%) | 111.17 | 108.76 | 585,397 |
| CCL | 29.19▲ | +0.12 (+0.41%) | 29.6393 | 29.03 | 16,812,598 |
| CCNE | 33.86▼ | -0.11 (-0.32%) | 33.94 | 32.65 | 135,523 |
| CCRN | 13.21▼ | -0.01 (-0.08%) | 13.22 | 13.20 | 206,712 |
| CCRP | 19.895▲ | +0.03 (+0.15%) | 19.895 | 19.895 | 6 |
| CCS | 72.38▲ | +0.54 (+0.75%) | 72.525 | 69.22 | 220,895 |
| CCSB | 20.09▲ | +0.01 (+0.05%) | 20.14 | 20.06 | 3,913 |
| CCSI | 38.26▲ | +1.54 (+4.19%) | 38.75 | 36.893 | 143,226 |
| CCTG | 0.799▲ | +0.0204 (+2.62%) | 0.7997 | 0.7516 | 84,363 |
| CCXI | 16.40▲ | +2.54 (+18.33%) | 16.80 | 15.01 | 8,350,016 |
| CDC | 75.0975▼ | -0.1816 (-0.24%) | 75.28 | 74.8501 | 14,510 |