Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLBX | 10.85▼ | -0.35 (-3.12%) | 11.41 | 10.29 | 134,700 |
| BLCO | 17.26▲ | +0.17 (+0.99%) | 17.425 | 17.06 | 537,490 |
| BLCR | 43.16▲ | +0.436 (+1.02%) | 43.219 | 42.86 | 7,000 |
| BLCV | 38.50▲ | +0.54 (+1.42%) | 38.55 | 38.07 | 11,700 |
| BLD | 494.28▲ | +11.77 (+2.44%) | 503.125 | 482.75 | 347,308 |
| BLDR | 126.82▲ | +4.30 (+3.51%) | 129.37 | 123.345 | 1,803,600 |
| BLE | 10.47▼ | -0.03 (-0.29%) | 10.55 | 10.45 | 80,900 |
| BLES | 45.09▲ | +0.60 (+1.35%) | 45.14 | 44.72 | 10,400 |
| BLFY | 13.00▲ | +0.47 (+3.75%) | 13.15 | 12.51 | 1,776,605 |
| BLK | 1,127.85▲ | +17.80 (+1.60%) | 1,135.345 | 1,114.60 | 687,820 |
| BLMN | 7.62▲ | +0.16 (+2.14%) | 7.65 | 7.32 | 1,381,206 |
| BLNE | 3.18▲ | +0.06 (+1.92%) | 3.40 | 2.995 | 2,482,600 |
| BLOK | 63.24▲ | +0.28 (+0.44%) | 64.54 | 61.52 | 400,500 |
| BLTE | 159.19▼ | -0.82 (-0.51%) | 163.1741 | 155.00 | 100,906 |
| BLUI | 25.55▲ | +0.05 (+0.20%) | 25.56 | 25.51 | 7,300 |
| BLUW | 10.29▲ | +0.0067 (+0.07%) | 10.33 | 10.245 | 167,400 |
| BLUX | 29.22▲ | +0.4832 (+1.68%) | 29.29 | 28.89 | 24,800 |
| BMA | 98.00▲ | +7.10 (+7.81%) | 98.89 | 91.51 | 370,915 |
| BME | 41.97▲ | +0.70 (+1.70%) | 41.99 | 41.01 | 25,600 |
| BMEA | 1.41▲ | +0.03 (+2.17%) | 1.43 | 1.35 | 910,979 |
| BMED | 31.792▲ | +0.62 (+1.99%) | 31.792 | 31.51 | 10,300 |
| BMEZ | 15.56▲ | +0.32 (+2.10%) | 15.58 | 15.24 | 226,900 |
| BMHL | 3.625▲ | +0.075 (+2.11%) | 3.70 | 3.55 | 1,300 |
| BMN | 26.115▼ | -0.265 (-1.00%) | 26.51 | 25.99 | 19,800 |
| BMO | 135.77▲ | +1.47 (+1.09%) | 136.49 | 134.61 | 485,464 |
| BMVP | 50.93▲ | +0.5567 (+1.11%) | 50.93 | 50.69 | 1,600 |
| BMY | 54.50▲ | +0.28 (+0.52%) | 54.615 | 53.545 | 15,834,800 |
| BNAI | 8.70▲ | +2.55 (+41.46%) | 11.38 | 7.81 | 48,447,800 |
| BNDS | 51.19▲ | +0.07 (+0.14%) | 51.25 | 51.12 | 21,966 |
| BNED | 9.02▲ | +0.31 (+3.56%) | 9.02 | 8.645 | 396,786 |
| BNKK | 4.84▲ | +0.86 (+21.61%) | 4.90 | 3.83 | 793,300 |
| BNL | 18.69▲ | +0.01 (+0.05%) | 18.768 | 18.465 | 1,866,800 |
| BNO | 30.41▲ | +0.63 (+2.12%) | 30.43 | 30.13 | 285,036 |
| BNR | 31.06▲ | +0.54 (+1.77%) | 31.5225 | 29.88 | 19,297 |
| BNS | 73.80▲ | +0.52 (+0.71%) | 74.26 | 73.26 | 1,452,212 |
| BNTX | 118.00▲ | +12.44 (+11.78%) | 118.46 | 105.60 | 2,112,091 |
| BOAT | 33.947▲ | +0.654 (+1.96%) | 34.05 | 33.491 | 6,700 |
| BOBP | 27.28▲ | +0.47 (+1.75%) | 27.28 | 27.28 | 200 |
| BODI | 9.70▲ | +0.22 (+2.32%) | 10.07 | 9.34 | 43,719 |
| BOE | 11.82▲ | +0.10 (+0.85%) | 11.84 | 11.74 | 147,000 |
| BOEG | 19.843▲ | +0.243 (+1.24%) | 20.04 | 18.99 | 46,600 |
| BOEU | 50.38▲ | +0.545 (+1.09%) | 50.758 | 48.435 | 40,900 |
| BOH | 73.23▲ | +3.06 (+4.36%) | 73.44 | 70.78 | 435,600 |
| BOKF | 136.08▲ | +6.30 (+4.85%) | 137.0895 | 131.13 | 561,980 |
| BOLD | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.1901 | 170,556 |
| BOLT | 6.27▲ | +0.03 (+0.48%) | 6.5969 | 6.1448 | 16,903 |
| BOOM | 8.86▲ | +0.48 (+5.73%) | 8.95 | 8.54 | 188,217 |
| BORR | 4.38▲ | +0.15 (+3.55%) | 4.41 | 4.23 | 3,627,615 |
| BOSC | 4.90▼ | -0.03 (-0.61%) | 5.16 | 4.90 | 64,355 |
| BOTJ | 18.10▼ | -0.08 (-0.44%) | 18.25 | 18.10 | 2,065 |
| BOTT | 63.26▲ | +5.76 (+10.02%) | 63.40 | 62.00 | 90,100 |
| BOTZ | 37.71▲ | +0.54 (+1.45%) | 37.89 | 37.16 | 1,215,100 |
| BOUT | 39.3987▲ | +0.7497 (+1.94%) | 39.57 | 38.761 | 7,334 |
| BOXL | 1.82▲ | +0.57 (+45.60%) | 2.53 | 1.76 | 112,147,918 |
| BPOP | 128.59▲ | +3.62 (+2.90%) | 129.11 | 125.92 | 771,526 |
| BPRN | 36.95▲ | +0.67 (+1.85%) | 37.50 | 36.56 | 25,304 |
| BRAG | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.2639 | 11,939 |
| BRAZ | 30.0192▲ | +1.1964 (+4.15%) | 30.0194 | 29.965 | 1,103 |
| BRC | 85.52▲ | +1.37 (+1.63%) | 86.01 | 84.40 | 287,000 |
| BRFH | 3.18▲ | +0.04 (+1.27%) | 3.35 | 3.14 | 19,876 |
| BRHY | 51.7013▲ | +0.0163 (+0.03%) | 51.73 | 51.6599 | 6,949 |
| BRIA | 1.93▲ | +0.05 (+2.66%) | 1.947 | 1.90 | 1,700 |
| BRID | 8.21 | +0.00 (+0.00%) | 8.21 | 8.21 | 0 |
| BRKD | 24.057▲ | +0.098 (+0.41%) | 24.10 | 23.96 | 1,000 |
| BRKR | 51.95▲ | +2.11 (+4.23%) | 52.10 | 49.95 | 2,040,302 |
| BRNY | 50.94▲ | +0.792 (+1.58%) | 51.09 | 50.46 | 74,700 |
| BROS | 61.18▼ | -0.23 (-0.37%) | 62.59 | 59.84 | 3,002,636 |
| BRSP | 6.00▲ | +0.08 (+1.35%) | 6.015 | 5.875 | 667,142 |
| BRT | 14.96▲ | +0.28 (+1.91%) | 15.18 | 14.72 | 46,100 |
| BRZU | 95.99▲ | +7.3909 (+8.34%) | 96.15 | 91.59 | 124,103 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 1,900 |
| BSAC | 34.11▲ | +1.19 (+3.61%) | 34.26 | 33.02 | 258,222 |
| BSBK | 8.43▲ | +0.01 (+0.12%) | 8.5434 | 8.43 | 1,018 |
| BSET | 16.95▲ | +0.43 (+2.60%) | 17.06 | 16.36 | 7,679 |
| BSJV | 26.707▲ | +0.017 (+0.06%) | 26.78 | 26.675 | 19,100 |
| BSMQ | 23.66▲ | +0.02 (+0.08%) | 23.68 | 23.65 | 128,300 |
| BSMR | 23.70 | +0.00 (+0.00%) | 23.71 | 23.69 | 41,200 |
| BSMS | 23.551▲ | +0.026 (+0.11%) | 23.56 | 23.52 | 37,100 |
| BSMT | 23.18▼ | -0.02 (-0.09%) | 23.21 | 23.14 | 40,000 |
| BSMU | 22.095 | +0.00 (+0.00%) | 22.10 | 22.08 | 84,800 |
| BSMV | 21.2059▲ | +0.0089 (+0.04%) | 21.23 | 21.15 | 46,972 |
| BSMW | 25.2475▲ | +0.0163 (+0.06%) | 25.25 | 25.20 | 17,408 |
| BSRR | 36.29▲ | +1.82 (+5.28%) | 36.29 | 34.6272 | 85,016 |
| BSSX | 25.89▲ | +0.005 (+0.02%) | 25.92 | 25.86 | 35,400 |
| BSTP | 37.275▲ | +0.2995 (+0.81%) | 37.275 | 37.07 | 1,400 |
| BSVN | 44.79▲ | +1.26 (+2.89%) | 44.96 | 43.97 | 13,797 |
| BSVO | 25.37▲ | +0.81 (+3.30%) | 25.43 | 24.72 | 142,644 |
| BTDR | 14.19▼ | -0.38 (-2.61%) | 15.00 | 13.68 | 6,497,185 |
| BTE | 3.44▲ | +0.09 (+2.69%) | 3.52 | 3.37 | 17,984,100 |
| BTG | 4.93▲ | +0.02 (+0.41%) | 5.10 | 4.86 | 67,629,900 |
| BTGD | 39.44▲ | +0.90 (+2.34%) | 39.63 | 38.015 | 544,600 |
| BTO | 37.34▲ | +1.51 (+4.21%) | 37.38 | 36.13 | 59,994 |
| BTR | 26.142▲ | +0.3215 (+1.25%) | 26.142 | 26.09 | 1,400 |
| BTSG | 39.23▲ | +0.50 (+1.29%) | 39.31 | 38.21 | 1,478,800 |
| BTT | 22.66▲ | +0.05 (+0.22%) | 22.7108 | 22.58 | 92,660 |
| BTU | 38.83▲ | +1.69 (+4.55%) | 39.02 | 37.35 | 3,873,597 |
| BUD | 69.26▲ | +0.37 (+0.54%) | 69.54 | 68.64 | 1,551,795 |
| BUFC | 41.44▲ | +0.17 (+0.41%) | 41.55 | 41.26 | 16,700 |
| BUFI | 40.74▲ | +0.215 (+0.53%) | 40.82 | 40.74 | 3,800 |
| BUFM | 39.22▲ | +0.22 (+0.56%) | 39.34 | 38.98 | 15,600 |