Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPOP | 145.89▼ | -0.54 (-0.37%) | 146.69 | 144.675 | 430,088 |
| BRCC | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.61 | 876,871 |
| BRCE | 28.097▼ | -0.217 (-0.77%) | 28.097 | 28.097 | 100 |
| BRIE | 28.90▼ | -0.2392 (-0.82%) | 29.0999 | 28.785 | 58,742 |
| BRIF | 33.9786▼ | -0.2507 (-0.73%) | 34.2729 | 33.85 | 1,795 |
| BRK.B | 480.46▼ | -7.92 (-1.62%) | 488.09 | 480.13 | 5,574,031 |
| BRKR | 42.59▼ | -0.16 (-0.37%) | 43.11 | 42.00 | 2,196,725 |
| BRNS | 0.6835▲ | +0.045 (+7.05%) | 0.7239 | 0.655 | 19,533 |
| BRNY | 54.2541▼ | -0.3632 (-0.66%) | 54.6372 | 54.15 | 26,079 |
| BRRR | 21.64▼ | -0.02 (-0.09%) | 21.71 | 21.475 | 119,333 |
| BRT | 14.32▼ | -0.04 (-0.28%) | 14.53 | 14.20 | 15,929 |
| BSAA | 10.70▼ | -0.30 (-2.73%) | 10.90 | 10.30 | 4,433 |
| BSL | 13.135▼ | -0.035 (-0.27%) | 13.1366 | 13.02 | 18,572 |
| BSRR | 37.90▼ | -0.09 (-0.24%) | 38.24 | 37.83 | 82,736 |
| BST | 44.19▼ | -0.12 (-0.27%) | 44.51 | 43.845 | 125,542 |
| BSTP | 38.7116▼ | -0.1495 (-0.38%) | 38.74 | 38.62 | 13,303 |
| BSTZ | 27.19▲ | +0.44 (+1.64%) | 27.3517 | 26.49 | 249,453 |
| BSVN | 42.10▼ | -0.89 (-2.07%) | 42.94 | 42.10 | 5,075 |
| BSVO | 26.9152▼ | -0.2936 (-1.08%) | 27.25 | 26.87 | 146,981 |
| BTBT | 1.73▲ | +0.03 (+1.76%) | 1.77 | 1.64 | 19,647,630 |
| BTC | 33.94▼ | -0.03 (-0.09%) | 34.035 | 33.66 | 956,953 |
| BTDR | 12.83▼ | -0.32 (-2.43%) | 13.04 | 12.20 | 9,718,135 |
| BTE | 5.32▲ | +0.03 (+0.57%) | 5.36 | 5.22 | 17,898,253 |
| BTI | 66.06▼ | -0.29 (-0.44%) | 66.37 | 65.36 | 3,479,657 |
| BTMD | 1.975▲ | +0.065 (+3.40%) | 2.02 | 1.88 | 256,747 |
| BTR | 27.1325▼ | -0.0719 (-0.26%) | 27.18 | 27.1325 | 1,617 |
| BTSG | 56.72▲ | +0.54 (+0.96%) | 57.095 | 54.93 | 1,786,231 |
| BTX | 8.38▲ | +0.02 (+0.24%) | 8.485 | 8.25 | 662,312 |
| BUD | 81.91▲ | +0.59 (+0.73%) | 82.00 | 81.01 | 1,967,705 |
| BUFC | 42.17▲ | +0.05 (+0.12%) | 42.17 | 42.13 | 18,793 |
| BUFI | 41.605▼ | -0.185 (-0.44%) | 41.70 | 41.605 | 7,599 |
| BUFM | 40.06▼ | -0.07 (-0.17%) | 40.08 | 39.98 | 28,625 |
| BUG | 32.75▼ | -0.07 (-0.21%) | 33.42 | 32.56 | 1,509,030 |
| BUI | 27.45▲ | +0.15 (+0.55%) | 27.55 | 27.1954 | 54,174 |
| BUL | 56.4689▼ | -0.7661 (-1.34%) | 56.97 | 56.4689 | 5,509 |
| BULD | 30.83▼ | -0.519 (-1.66%) | 30.84 | 30.56 | 1,498 |
| BULG | 41.244▼ | -0.3538 (-0.85%) | 41.90 | 41.06 | 3,014 |
| BULL | 7.00▼ | -0.06 (-0.85%) | 7.13 | 6.875 | 11,030,204 |
| BUSE | 26.21▲ | +0.01 (+0.04%) | 26.32 | 25.92 | 406,649 |
| BUUU | 20.10▼ | -0.02 (-0.10%) | 20.97 | 19.65 | 4,863 |
| BUYO | 29.8549▼ | -0.2818 (-0.94%) | 29.8549 | 29.8549 | 16 |
| BUZZ | 35.64▼ | -0.45 (-1.25%) | 35.97 | 34.915 | 166,201 |
| BVAL | 30.14▼ | -0.10 (-0.33%) | 30.23 | 30.055 | 178,272 |
| BVS | 10.66▲ | +0.03 (+0.28%) | 10.80 | 10.362 | 467,463 |
| BW | 19.59▼ | -0.56 (-2.78%) | 20.6299 | 18.37 | 4,182,221 |
| BWA | 61.13▼ | -0.69 (-1.12%) | 61.325 | 59.67 | 2,227,177 |
| BWAY | 14.89▲ | +0.01 (+0.07%) | 15.04 | 14.50 | 210,161 |
| BWEB | 73.2804▼ | -1.1926 (-1.60%) | 73.2804 | 72.8999 | 154 |
| BWEN | 3.59▼ | -0.20 (-5.28%) | 3.91 | 3.47 | 437,901 |
| BWET | 190.64▲ | +6.77 (+3.68%) | 192.89 | 184.50 | 187,354 |
| BWFG | 51.27▼ | -0.05 (-0.10%) | 51.65 | 51.155 | 22,172 |
| BWLP | 21.50▲ | +0.36 (+1.70%) | 21.76 | 21.38 | 1,022,151 |
| BWOW | 16.929▼ | -0.2499 (-1.45%) | 16.929 | 16.929 | 300 |
| BXP | 58.67▼ | -1.25 (-2.09%) | 59.83 | 58.515 | 1,051,678 |
| BYFC | 9.59▼ | -0.44 (-4.39%) | 9.694 | 9.59 | 1,490 |
| BYRE | 27.205▲ | +0.1043 (+0.38%) | 27.2499 | 27.105 | 5,841 |
| BZ | 14.11▼ | -0.05 (-0.35%) | 14.41 | 14.08 | 3,058,009 |
| BZFD | 1.31▼ | -0.07 (-5.07%) | 1.4599 | 1.25 | 2,410,620 |
| BZH | 21.64▼ | -0.26 (-1.19%) | 21.78 | 21.01 | 615,387 |
| BZQ | 11.08▲ | +0.52 (+4.92%) | 11.15 | 10.89 | 32,736 |
| CAAS | 4.77▲ | +0.06 (+1.27%) | 4.84 | 4.51 | 55,092 |
| CABA | 3.27▼ | -0.02 (-0.61%) | 3.33 | 3.1213 | 2,736,265 |
| CACC | 547.93▼ | -7.50 (-1.35%) | 555.97 | 545.00 | 115,858 |
| CADL | 7.66▼ | -0.24 (-3.04%) | 7.88 | 7.47 | 1,944,498 |
| CAF | 19.39▼ | -0.17 (-0.87%) | 19.675 | 19.39 | 43,092 |
| CAFG | 30.5797▼ | -0.1492 (-0.49%) | 30.685 | 30.55 | 6,052 |
| CAIE | 27.24▼ | -0.05 (-0.18%) | 27.30 | 27.11 | 319,119 |
| CAIQ | 26.78▼ | -0.0259 (-0.10%) | 26.88 | 26.705 | 93,042 |
| CALY | 14.96▲ | +0.06 (+0.40%) | 15.175 | 14.255 | 2,008,487 |
| CAML | 38.81▼ | -0.2239 (-0.57%) | 38.98 | 38.6901 | 24,524 |
| CAMX | 33.5911▼ | -0.2094 (-0.62%) | 33.5911 | 33.5911 | 28 |
| CANE | 10.10▲ | +0.17 (+1.71%) | 10.15 | 10.00 | 609,871 |
| CANF | 3.25▼ | -0.01 (-0.31%) | 3.31 | 3.20 | 25,575 |
| CANG | 0.4842▼ | -0.0197 (-3.91%) | 0.5039 | 0.4526 | 438,957 |
| CANQ | 30.4335▼ | -0.3013 (-0.98%) | 30.51 | 30.33 | 1,200 |
| CAPE | 32.37▼ | -0.135 (-0.42%) | 32.57 | 32.33 | 43,085 |
| CARE | 26.50▲ | +0.36 (+1.38%) | 26.80 | 25.77 | 319,882 |
| CARK | 46.064▼ | -0.428 (-0.92%) | 46.064 | 46.064 | 100 |
| CARR | 61.44▼ | -3.07 (-4.76%) | 63.96 | 61.385 | 7,208,632 |
| CARS | 9.79▼ | -0.24 (-2.39%) | 10.23 | 9.77 | 696,523 |
| CARZ | 108.0824▼ | -0.8976 (-0.82%) | 108.70 | 106.49 | 1,317 |
| CAS | 27.679▼ | -0.139 (-0.50%) | 27.679 | 27.679 | 100 |
| CASY | 852.15▼ | -3.72 (-0.43%) | 856.41 | 838.22 | 328,700 |
| CAT | 860.15▼ | -3.80 (-0.44%) | 869.86 | 845.551 | 3,239,673 |
| CATH | 87.91▼ | -0.5523 (-0.62%) | 88.3299 | 87.7405 | 35,729 |
| CATY | 56.02▼ | -0.56 (-0.99%) | 56.41 | 55.71 | 321,162 |
| CBC | 27.59▲ | +0.14 (+0.51%) | 27.92 | 27.07 | 844,949 |
| CBIO | 18.48▼ | -0.07 (-0.38%) | 19.17 | 18.07 | 127,955 |
| CBK | 28.00▲ | +0.10 (+0.36%) | 28.12 | 27.374 | 95,291 |
| CBL | 46.14▼ | -0.02 (-0.04%) | 46.92 | 45.285 | 78,509 |
| CBLS | 31.945▼ | -0.217 (-0.67%) | 31.945 | 31.945 | 100 |
| CBNA | 37.31▼ | -0.08 (-0.21%) | 37.49 | 37.00 | 1,862 |
| CBON | 23.785▼ | -0.025 (-0.10%) | 23.81 | 23.71 | 22,553 |
| CBSE | 47.8358▼ | -0.6493 (-1.34%) | 48.195 | 47.21 | 5,581 |
| CBSH | 51.78▼ | -0.13 (-0.25%) | 52.28 | 51.42 | 991,146 |
| CBT | 78.60▼ | -3.33 (-4.06%) | 80.43 | 78.29 | 221,017 |
| CBU | 62.41▼ | -0.05 (-0.08%) | 62.87 | 61.87 | 91,123 |
| CCBG | 45.99▲ | +0.03 (+0.07%) | 46.30 | 45.74 | 78,785 |
| CCCC | 3.11▼ | -0.11 (-3.42%) | 3.22 | 3.05 | 1,896,918 |
| CCEC | 20.91▼ | -0.08 (-0.38%) | 21.21 | 20.51 | 9,517 |