Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHMG | 85.11▼ | -0.58 (-0.68%) | 85.90 | 84.84 | 36,700 |
| CHPG | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 145 |
| CHPT | 11.67▼ | -0.38 (-3.15%) | 12.28 | 11.04 | 676,522 |
| CHT | 49.87▲ | +0.78 (+1.59%) | 50.36 | 49.87 | 170,300 |
| CHTR | 138.39▲ | +5.73 (+4.32%) | 139.77 | 133.13 | 2,969,800 |
| CHWY | 22.52▼ | -0.08 (-0.35%) | 22.69 | 22.265 | 5,258,597 |
| CHYM | 33.55▲ | +0.52 (+1.57%) | 33.83 | 32.62 | 6,114,565 |
| CI | 297.00▲ | +0.73 (+0.25%) | 298.80 | 292.28 | 1,442,200 |
| CINF | 189.65▼ | -0.66 (-0.35%) | 192.21 | 189.34 | 509,000 |
| CISS | 1.80▲ | +0.05 (+2.86%) | 1.85 | 1.60 | 128,920 |
| CIVB | 28.62▼ | -0.10 (-0.35%) | 28.83 | 28.51 | 141,300 |
| CIX | 43.98▼ | -0.28 (-0.63%) | 44.70 | 43.67 | 10,198 |
| CKX | 15.25▼ | -0.59 (-3.72%) | 16.40 | 15.25 | 53,500 |
| CL | 99.67▲ | +1.77 (+1.81%) | 99.75 | 98.05 | 5,495,900 |
| CLAR | 5.06▼ | -0.11 (-2.13%) | 5.19 | 4.99 | 241,800 |
| CLBK | 11.16▼ | -0.06 (-0.53%) | 11.32 | 11.0912 | 2,356,869 |
| CLDT | 16.26▲ | +0.04 (+0.25%) | 16.28 | 15.66 | 377,500 |
| CLIM | 25.8834▼ | -0.0954 (-0.37%) | 25.8834 | 25.81 | 348 |
| CLMB | 41.67▼ | -1.42 (-3.30%) | 43.81 | 41.35 | 134,900 |
| CLNE | 1.84▼ | -0.14 (-7.07%) | 1.98 | 1.82 | 1,615,500 |
| CLNN | 3.92▼ | -0.08 (-2.00%) | 4.43 | 3.86 | 28,739 |
| CLOV | 4.96▲ | +0.08 (+1.64%) | 4.96 | 4.62 | 4,778,947 |
| CLVT | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.26 | 2,582,734 |
| CLX | 109.46▲ | +1.26 (+1.16%) | 110.31 | 108.05 | 3,226,000 |
| CM | 115.80▼ | -0.24 (-0.21%) | 116.75 | 115.13 | 399,400 |
| CMCO | 20.70▼ | -0.45 (-2.13%) | 22.14 | 20.33 | 352,200 |
| CMCSA | 25.16▲ | +0.36 (+1.45%) | 25.42 | 24.85 | 18,357,300 |
| CMCT | 4.99 | +0.00 (+0.00%) | 5.22 | 4.86 | 70,000 |
| CME | 317.97▲ | +2.47 (+0.78%) | 320.26 | 316.31 | 1,579,900 |
| CMF | 55.61▼ | -0.17 (-0.30%) | 55.80 | 55.55 | 1,358,100 |
| CMG | 35.28▲ | +0.11 (+0.31%) | 35.51 | 34.83 | 11,955,700 |
| CMND | 4.53▼ | -0.09 (-1.95%) | 4.785 | 4.35 | 3,425 |
| CMRC | 3.55▲ | +0.01 (+0.28%) | 3.60 | 3.505 | 551,215 |
| CMS | 70.38▲ | +1.16 (+1.68%) | 70.49 | 69.38 | 3,185,800 |
| CMTG | 1.60▲ | +0.02 (+1.27%) | 1.6175 | 1.57 | 831,422 |
| CMTV | 49.61▲ | +0.66 (+1.35%) | 49.85 | 48.40 | 19,000 |
| CNC | 71.27▲ | +1.00 (+1.42%) | 71.32 | 68.51 | 4,017,530 |
| CNI | 127.18▼ | -0.60 (-0.47%) | 128.70 | 126.76 | 1,195,000 |
| CNK | 40.80▼ | -0.66 (-1.59%) | 41.49 | 40.28 | 1,254,500 |
| CNM | 45.00▲ | +0.38 (+0.85%) | 45.63 | 44.71 | 1,666,181 |
| CNMD | 50.59▲ | +0.11 (+0.22%) | 51.45 | 50.40 | 189,700 |
| CNNE | 17.29▲ | +0.26 (+1.53%) | 17.35 | 16.97 | 518,179 |
| CNO | 57.47▲ | +0.03 (+0.05%) | 58.41 | 57.10 | 457,791 |
| CNOB | 32.57▼ | -0.21 (-0.64%) | 32.75 | 32.28 | 285,400 |
| CNP | 41.19▲ | +0.24 (+0.59%) | 41.31 | 40.96 | 4,584,900 |
| CNX | 36.56▲ | +0.16 (+0.44%) | 36.83 | 36.19 | 1,063,200 |
| CNXC | 32.72▲ | +0.75 (+2.35%) | 33.06 | 31.98 | 648,295 |
| COAG | 40.86▲ | +1.48 (+3.76%) | 41.27 | 38.44 | 401,087 |
| COCO | 63.12▼ | -1.58 (-2.44%) | 65.29 | 62.58 | 659,435 |
| CODI | 11.64▼ | -0.16 (-1.36%) | 11.95 | 11.34 | 343,600 |
| COFS | 36.91▲ | +0.04 (+0.11%) | 37.10 | 36.3902 | 65,615 |
| COKE | 214.34▲ | +7.34 (+3.55%) | 214.81 | 202.85 | 617,300 |
| COLB | 30.60▲ | +0.01 (+0.03%) | 30.89 | 30.36 | 4,311,600 |
| COLD | 16.69▲ | +0.79 (+4.97%) | 16.795 | 15.99 | 6,209,380 |
| COLL | 25.32▲ | +0.37 (+1.48%) | 25.44 | 24.61 | 395,544 |
| COLM | 73.47▲ | +1.83 (+2.55%) | 73.73 | 71.74 | 534,500 |
| COMP | 10.21▲ | +0.17 (+1.69%) | 10.2999 | 9.965 | 9,224,610 |
| CON | 42.55▼ | -0.44 (-1.02%) | 43.07 | 41.87 | 582,514 |
| CONI | 43.22▲ | +1.92 (+4.65%) | 44.7299 | 41.48 | 82,165 |
| COO | 62.65▲ | +0.46 (+0.74%) | 63.03 | 62.14 | 1,574,300 |
| COOK | 58.23▲ | +0.59 (+1.02%) | 58.665 | 55.94 | 20,967 |
| COPL | 10.80▲ | +0.055 (+0.51%) | 10.80 | 10.80 | 156 |
| COPY | 15.935▲ | +0.075 (+0.47%) | 15.94 | 15.83 | 107,006 |
| COR | 359.03▲ | +9.65 (+2.76%) | 359.39 | 350.11 | 1,393,065 |
| COSO | 28.79▲ | +0.18 (+0.63%) | 28.84 | 28.39 | 62,590 |
| COST | 1,106.21▲ | +14.00 (+1.28%) | 1,109.50 | 1,092.64 | 1,875,259 |
| COTG | 16.8388▲ | +0.4138 (+2.52%) | 16.93 | 16.41 | 177,502 |
| COTY | 4.04▲ | +0.01 (+0.25%) | 4.13 | 4.005 | 7,117,932 |
| COWS | 41.416▲ | +0.017 (+0.04%) | 42.15 | 41.31 | 11,500 |
| CP | 94.15▼ | -0.45 (-0.48%) | 95.31 | 93.76 | 1,431,900 |
| CPA | 140.87▼ | -1.95 (-1.37%) | 144.70 | 140.50 | 309,400 |
| CPAC | 12.90▼ | -0.03 (-0.23%) | 12.96 | 12.90 | 49,597 |
| CPAY | 462.22▲ | +6.21 (+1.36%) | 465.32 | 458.66 | 310,300 |
| CPB | 22.77▲ | +0.70 (+3.17%) | 22.79 | 22.10 | 4,467,400 |
| CPF | 38.82▲ | +0.01 (+0.03%) | 40.05 | 38.65 | 131,237 |
| CPK | 140.10▼ | -0.07 (-0.05%) | 141.05 | 139.49 | 113,300 |
| CPNG | 15.19▼ | -0.10 (-0.65%) | 15.485 | 15.132 | 6,417,354 |
| CPRA | 27.9748 | +0.00 (+0.00%) | 27.9748 | 27.91 | 1,736 |
| CPRI | 21.46▲ | +1.08 (+5.30%) | 21.50 | 20.43 | 3,424,000 |
| CPRO | 28.714▼ | -0.024 (-0.08%) | 28.74 | 28.64 | 1,600 |
| CPRT | 31.83▼ | -0.165 (-0.52%) | 32.32 | 31.76 | 7,625,800 |
| CPRY | 28.442▲ | +0.009 (+0.03%) | 28.442 | 28.442 | 100 |
| CPSD | 27.355▲ | +0.005 (+0.02%) | 27.355 | 27.355 | 100 |
| CPSF | 26.73▼ | -0.0062 (-0.02%) | 26.73 | 26.73 | 100 |
| CPSH | 4.06▼ | -0.04 (-0.98%) | 4.10 | 3.85 | 139,800 |
| CPSM | 29.685▼ | -0.012 (-0.04%) | 29.70 | 29.60 | 3,800 |
| CPSN | 28.346▼ | -0.015 (-0.05%) | 28.37 | 28.32 | 9,300 |
| CPSP | 27.375▼ | -0.005 (-0.02%) | 27.39 | 27.375 | 258 |
| CPSR | 26.303▼ | -0.007 (-0.03%) | 26.303 | 26.303 | 100 |
| CPSS | 9.53▼ | -0.24 (-2.46%) | 9.61 | 9.26 | 6,200 |
| CPSY | 26.225▼ | -0.045 (-0.17%) | 26.24 | 26.18 | 7,600 |
| CR | 209.74▲ | +0.26 (+0.12%) | 211.4175 | 206.23 | 279,147 |
| CRAC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 5,769 |
| CRAI | 205.32▲ | +6.05 (+3.04%) | 205.81 | 199.80 | 127,600 |
| CRAQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 3,726 |
| CRBG | 36.35▲ | +0.38 (+1.06%) | 36.365 | 35.705 | 2,343,201 |
| CRCT | 8.65▲ | +0.15 (+1.76%) | 8.685 | 8.39 | 976,460 |
| CRH | 93.16▼ | -0.76 (-0.81%) | 94.28 | 92.79 | 3,542,600 |
| CRI | 34.29▲ | +0.42 (+1.24%) | 34.54 | 33.74 | 795,900 |
| CRIB | 24.8748▲ | +0.0101 (+0.04%) | 24.91 | 24.8201 | 9,083 |