Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXD | 17.54▼ | -0.12 (-0.68%) | 17.65 | 17.49 | 2,570,500 |
| DYNC | 10.89▼ | -0.01 (-0.09%) | 10.9084 | 10.89 | 1,266 |
| DYNF | 70.40▼ | -0.03 (-0.04%) | 70.5845 | 70.30 | 1,732,877 |
| DYTA | 31.793▼ | -0.177 (-0.55%) | 31.865 | 31.78 | 4,300 |
| EAF | 8.29▼ | -0.82 (-9.00%) | 8.925 | 8.29 | 459,310 |
| EAPR | 33.7829▼ | -0.1628 (-0.48%) | 33.79 | 33.74 | 1,279 |
| EBF | 22.17▲ | +0.05 (+0.23%) | 22.34 | 22.01 | 156,000 |
| EBS | 6.98▼ | -0.08 (-1.13%) | 7.33 | 6.95 | 951,000 |
| ECHO | 95.10▲ | +0.26 (+0.27%) | 96.45 | 93.68 | 5,500,500 |
| ECHX | 8.747▲ | +0.007 (+0.08%) | 9.00 | 8.63 | 9,500 |
| ECO | 98.63▲ | +5.52 (+5.93%) | 99.13 | 96.51 | 905,605 |
| ECPG | 100.85▲ | +1.08 (+1.08%) | 102.50 | 98.29 | 186,300 |
| EDGQ | 28.21▼ | -0.16 (-0.56%) | 28.41 | 28.14 | 17,100 |
| EDGX | 27.0907▼ | -0.0893 (-0.33%) | 27.31 | 27.082 | 3,946 |
| EDHL | 5.05▼ | -0.16 (-3.07%) | 5.32 | 5.00 | 1,540,530 |
| EDRY | 50.80▼ | -7.92 (-13.49%) | 60.70 | 48.50 | 228,324 |
| EDU | 58.44▼ | -0.19 (-0.32%) | 58.71 | 57.25 | 332,200 |
| EEE | 23.0534▲ | +0.0755 (+0.33%) | 23.085 | 22.97 | 576 |
| EEIQ | 4.89▼ | -0.02 (-0.41%) | 5.205 | 4.88 | 24,733 |
| EEMO | 22.34▼ | -0.29 (-1.28%) | 22.40 | 22.25 | 7,500 |
| EEMS | 75.63▼ | -0.53 (-0.70%) | 75.99 | 75.63 | 5,500 |
| EETH | 30.30▲ | +0.50 (+1.68%) | 30.58 | 30.15 | 40,400 |
| EFIV | 75.35▼ | -0.03 (-0.04%) | 75.4448 | 75.23 | 26,913 |
| EFOI | 2.89▼ | -0.1001 (-3.35%) | 2.935 | 2.89 | 4,942 |
| EFOR | 37.42▼ | -0.08 (-0.21%) | 38.61 | 37.25 | 378,000 |
| EFSI | 45.65▲ | +0.12 (+0.26%) | 46.40 | 45.48 | 29,206 |
| EFU | 7.41▲ | +0.06 (+0.82%) | 7.41 | 7.36 | 10,300 |
| EFXT | 24.08▲ | +0.04 (+0.17%) | 26.00 | 23.98 | 124,592 |
| EFZ | 23.21▲ | +0.08 (+0.35%) | 23.21 | 23.15 | 43,846 |
| EGBN | 28.40▲ | +0.18 (+0.64%) | 28.85 | 28.29 | 455,000 |
| EGG | 4.17▲ | +0.14 (+3.47%) | 4.39 | 3.90 | 44,280 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EGLE | 32.5768▼ | -0.045 (-0.14%) | 32.5768 | 32.5768 | 6 |
| EHC | 124.42▲ | +1.09 (+0.88%) | 126.36 | 123.68 | 1,061,300 |
| EHLD | 12.425▲ | +0.2068 (+1.69%) | 12.50 | 11.72 | 11,487 |
| EJAN | 37.3052▼ | -0.0431 (-0.12%) | 37.33 | 37.25 | 1,140 |
| EKG | 23.3909▼ | -0.0291 (-0.12%) | 23.3909 | 23.3909 | 249 |
| ELF | 109.94▲ | +0.71 (+0.65%) | 110.21 | 105.825 | 1,050,262 |
| ELLO | 21.80 | +0.00 (+0.00%) | 21.80 | 21.80 | 3 |
| ELME | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 223,100 |
| ELMT | 20.52▼ | -0.60 (-2.84%) | 21.45 | 20.31 | 305,568 |
| ELPC | 14.18▼ | -0.01 (-0.07%) | 14.29 | 14.08 | 248,513 |
| ELV | 422.09▲ | +9.39 (+2.28%) | 423.98 | 413.695 | 869,493 |
| EMBC | 5.99▲ | +0.305 (+5.36%) | 6.11 | 5.77 | 1,053,590 |
| EMCS | 45.913▼ | -0.397 (-0.86%) | 46.37 | 45.895 | 3,400 |
| EME | 779.16▼ | -10.29 (-1.30%) | 791.88 | 776.24 | 341,100 |
| EMIF | 27.66▲ | +0.0063 (+0.02%) | 27.66 | 27.595 | 2,038 |
| EMPB | 34.74▼ | -0.28 (-0.80%) | 34.86 | 34.70 | 18,614 |
| EMPD | 3.27▲ | +0.22 (+7.21%) | 3.31 | 3.04 | 161,836 |
| EMR | 162.46▲ | +0.63 (+0.39%) | 163.85 | 161.28 | 2,313,900 |
| EMSF | 39.0152▼ | -0.4942 (-1.25%) | 39.08 | 39.0152 | 449 |
| EMTY | 24.1502▼ | -0.0804 (-0.33%) | 24.44 | 24.1502 | 1,375 |
| ENGS | 3.36▲ | +0.06 (+1.82%) | 3.38 | 3.33 | 3,452,154 |
| ENRG | 19.7104▲ | +0.0407 (+0.21%) | 19.7104 | 19.7104 | 93 |
| ENSC | 0.5559▲ | +0.0289 (+5.48%) | 0.5646 | 0.4854 | 1,302,219 |
| ENTG | 160.01▼ | -5.78 (-3.49%) | 163.75 | 157.29 | 2,054,100 |
| EOCT | 35.26▼ | -0.17 (-0.48%) | 35.335 | 35.22 | 79,100 |
| EOI | 20.13▼ | -0.09 (-0.45%) | 20.22 | 20.11 | 75,314 |
| EP | 3.25▲ | +0.10 (+3.17%) | 3.33 | 3.19 | 96,000 |
| EPAI | 27.5008▼ | -0.5167 (-1.84%) | 27.5008 | 27.5008 | 20 |
| EPEM | 30.7523▼ | -0.2165 (-0.70%) | 30.7523 | 30.7523 | 27 |
| EPOW | 3.46▲ | +0.18 (+5.49%) | 3.82 | 3.31 | 85,775 |
| EPS | 81.62 | +0.00 (+0.00%) | 81.83 | 81.52 | 26,500 |
| EPV | 19.27▲ | +0.11 (+0.57%) | 19.31 | 19.14 | 11,100 |
| EQH | 53.52▲ | +0.60 (+1.13%) | 53.63 | 52.845 | 1,895,194 |
| EQRR | 86.943▼ | -0.271 (-0.31%) | 87.68 | 86.90 | 10,100 |
| ERO | 37.53▼ | -0.08 (-0.21%) | 38.27 | 37.10 | 649,818 |
| ERX | 115.08▲ | +2.97 (+2.65%) | 116.45 | 114.01 | 160,300 |
| ESGU | 170.34▼ | -0.18 (-0.11%) | 170.65 | 170.16 | 185,454 |
| ESI | 36.45▲ | +0.13 (+0.36%) | 36.49 | 35.52 | 3,291,026 |
| ESLG | 28.8853▼ | -0.1974 (-0.68%) | 28.95 | 28.8853 | 2,497 |
| ESMV | 31.7245▲ | +0.0393 (+0.12%) | 31.7245 | 31.6901 | 8,362 |
| ESPO | 100.35▲ | +0.24 (+0.24%) | 100.35 | 99.87 | 18,100 |
| ESTC | 95.52▼ | -2.71 (-2.76%) | 101.39 | 95.00 | 1,923,512 |
| ESUM | 30.91▼ | -0.15 (-0.48%) | 31.07 | 30.87 | 48,384 |
| ETH | 24.01▲ | +0.40 (+1.69%) | 24.24 | 23.86 | 1,557,717 |
| ETHA | 56.95▲ | +0.96 (+1.71%) | 57.535 | 56.575 | 9,121,188 |
| ETHB | 32.39▲ | +0.55 (+1.73%) | 32.71 | 32.19 | 283,357 |
| ETHE | 20.20▲ | +0.35 (+1.76%) | 20.395 | 20.065 | 1,381,165 |
| ETHT | 16.94▲ | +0.56 (+3.42%) | 17.285 | 16.73 | 1,071,812 |
| ETHW | 18.01▲ | +0.32 (+1.81%) | 18.175 | 17.89 | 335,454 |
| ETS | 1.43▼ | -0.06 (-4.03%) | 1.628 | 1.39 | 27,969 |
| EUDA | 16.38▼ | -2.095 (-11.34%) | 17.86 | 16.11 | 44,761 |
| EUO | 32.65▲ | +0.30 (+0.93%) | 32.65 | 32.49 | 315,300 |
| EVAC | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 4,776 |
| EVI | 18.64▼ | -0.48 (-2.51%) | 19.33 | 18.59 | 23,000 |
| EVMU | 31.0774▲ | +1.0258 (+3.41%) | 31.435 | 30.805 | 25,525 |
| EVOX | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 119,224 |
| EWJ | 97.32▼ | -0.54 (-0.55%) | 97.82 | 97.27 | 1,580,700 |
| EWT | 114.27▼ | -0.04 (-0.03%) | 115.45 | 114.17 | 3,269,900 |
| EWZ | 43.54 | +0.00 (+0.00%) | 43.81 | 43.43 | 20,293,400 |
| EWZS | 17.10▲ | +0.05 (+0.29%) | 17.15 | 16.94 | 868,900 |
| EXEL | 59.82▼ | -0.04 (-0.07%) | 61.66 | 59.80 | 3,128,800 |
| EXPD | 193.41▲ | +0.17 (+0.09%) | 194.59 | 193.03 | 724,900 |
| EXPO | 70.67▲ | +0.86 (+1.23%) | 70.94 | 69.45 | 516,900 |
| EXTR | 23.55▼ | -0.64 (-2.65%) | 24.11 | 23.51 | 1,111,515 |
| EZJ | 68.5583▼ | -0.7561 (-1.09%) | 68.5583 | 68.5583 | 343 |
| EZMO | 26.90▼ | -0.1726 (-0.64%) | 26.905 | 26.88 | 14,200 |
| EZRO | 26.381▲ | +0.128 (+0.49%) | 26.42 | 26.35 | 14,800 |
| FAAR | 32.837▲ | +0.132 (+0.40%) | 32.90 | 32.76 | 25,600 |