Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXMX | 14.70▲ | +0.12 (+0.82%) | 14.71 | 14.61 | 513,300 |
| BY | 29.15▼ | -0.16 (-0.55%) | 29.385 | 29.10 | 156,927 |
| BYD | 85.24▼ | -0.62 (-0.72%) | 86.17 | 85.17 | 471,100 |
| BZQ | 15.34▲ | +0.1921 (+1.27%) | 15.42 | 15.27 | 5,650 |
| C | 116.69▼ | -0.52 (-0.44%) | 117.62 | 116.37 | 6,203,335 |
| CAAP | 26.00▼ | -0.25 (-0.95%) | 26.469 | 25.82 | 155,300 |
| CAC | 43.38▼ | -0.42 (-0.96%) | 43.99 | 43.29 | 64,999 |
| CADE | 42.84▼ | -0.30 (-0.70%) | 43.21 | 42.80 | 971,251 |
| CADL | 5.65▼ | -0.06 (-1.05%) | 5.75 | 5.52 | 688,993 |
| CAE | 30.42▼ | -0.29 (-0.94%) | 30.74 | 30.38 | 287,100 |
| CAF | 17.36▼ | -0.07 (-0.40%) | 17.53 | 17.17 | 96,300 |
| CAH | 205.50▼ | -1.71 (-0.83%) | 208.14 | 205.49 | 1,094,239 |
| CAKE | 50.48▲ | +0.47 (+0.94%) | 50.775 | 49.65 | 892,300 |
| CAL | 12.17▼ | -0.84 (-6.46%) | 13.01 | 12.15 | 643,800 |
| CALC | 6.59▲ | +0.86 (+15.01%) | 6.75 | 5.70 | 116,500 |
| CAMP | 6.13▲ | +0.24 (+4.07%) | 6.43 | 5.78 | 150,800 |
| CAMX | 31.515▼ | -0.199 (-0.63%) | 31.575 | 31.515 | 200 |
| CANC | 34.72▲ | +0.015 (+0.04%) | 34.93 | 34.53 | 9,400 |
| CANE | 9.755▲ | +0.0345 (+0.35%) | 9.85 | 9.75 | 45,513 |
| CAPE | 32.236▼ | -0.213 (-0.66%) | 32.37 | 32.236 | 10,200 |
| CAPN | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 1,200 |
| CAPR | 28.86▼ | -0.10 (-0.35%) | 29.24 | 28.01 | 1,384,769 |
| CARE | 19.66▼ | -0.02 (-0.10%) | 19.77 | 19.60 | 81,590 |
| CARG | 38.35▲ | +0.20 (+0.52%) | 38.50 | 38.065 | 799,712 |
| CARK | 44.07▼ | -0.3147 (-0.71%) | 44.07 | 44.07 | 100 |
| CARS | 12.20▲ | +0.02 (+0.16%) | 12.29 | 12.115 | 510,245 |
| CART | 44.98▲ | +0.02 (+0.04%) | 45.355 | 44.78 | 2,175,367 |
| CARZ | 77.9048▼ | -0.745 (-0.95%) | 78.98 | 77.9048 | 1,193 |
| CASS | 41.52▼ | -0.45 (-1.07%) | 42.31 | 41.46 | 94,460 |
| CASY | 552.71▼ | -8.89 (-1.58%) | 563.2245 | 552.25 | 212,747 |
| CAT | 572.87▼ | -4.52 (-0.78%) | 578.94 | 572.05 | 1,164,004 |
| CATH | 82.227▼ | -0.6146 (-0.74%) | 82.90 | 82.18 | 11,500 |
| CATX | 2.75▲ | +0.01 (+0.36%) | 2.77 | 2.68 | 561,500 |
| CATY | 48.39▼ | -0.41 (-0.84%) | 48.89 | 48.33 | 296,898 |
| CAVA | 58.69▲ | +0.35 (+0.60%) | 59.27 | 58.05 | 2,877,310 |
| CB | 312.12▼ | -2.02 (-0.64%) | 314.2935 | 312.04 | 954,840 |
| CBAN | 17.82▼ | -0.06 (-0.34%) | 17.975 | 17.80 | 76,914 |
| CBFV | 34.86▼ | -0.49 (-1.39%) | 35.27 | 34.64 | 2,431 |
| CBL | 37.00▼ | -0.06 (-0.16%) | 37.10 | 36.57 | 170,549 |
| CBLL | 21.93▲ | +0.22 (+1.01%) | 22.10 | 21.04 | 802,600 |
| CBNA | 34.64▲ | +0.42 (+1.23%) | 34.64 | 34.00 | 1,100 |
| CBON | 22.84▲ | +0.05 (+0.22%) | 22.93 | 22.77 | 5,213 |
| CBRE | 160.79▼ | -2.52 (-1.54%) | 163.34 | 160.68 | 1,083,300 |
| CBT | 66.28▼ | -0.15 (-0.23%) | 66.76 | 65.87 | 351,300 |
| CBUS | 1.74▲ | +0.05 (+2.96%) | 1.755 | 1.6469 | 280,355 |
| CCB | 114.59▼ | -0.03 (-0.03%) | 115.975 | 114.28 | 103,180 |
| CCBG | 42.57▲ | +0.07 (+0.16%) | 42.7099 | 42.26 | 90,607 |
| CCEF | 28.82▼ | -0.0513 (-0.18%) | 28.89 | 28.79 | 3,900 |
| CCJ | 91.49▲ | +0.12 (+0.13%) | 92.70 | 90.89 | 1,596,900 |
| CCK | 102.97▼ | -0.76 (-0.73%) | 103.93 | 102.84 | 552,900 |
| CCL | 30.54▼ | -0.28 (-0.91%) | 30.90 | 30.53 | 8,289,858 |
| CCNE | 26.17▼ | -0.22 (-0.83%) | 26.46 | 26.09 | 91,127 |
| CCNR | 32.7774▼ | -0.3529 (-1.07%) | 32.7774 | 32.723 | 577 |
| CCO | 2.21▲ | +0.06 (+2.79%) | 2.22 | 2.12 | 2,085,300 |
| CCOR | 26.2498▼ | -0.1406 (-0.53%) | 26.32 | 26.23 | 4,793 |
| CDE | 17.83▼ | -0.26 (-1.44%) | 18.36 | 17.75 | 14,309,100 |
| CDEI | 82.717▼ | -0.5259 (-0.63%) | 83.06 | 82.717 | 1,700 |
| CDL | 68.848▼ | -0.4258 (-0.61%) | 69.38 | 68.848 | 3,200 |
| CDLR | 18.59▼ | -0.19 (-1.01%) | 19.06 | 18.55 | 80,700 |
| CDNA | 18.84▼ | -0.23 (-1.21%) | 19.07 | 18.76 | 418,103 |
| CDRO | 8.03▲ | +0.03 (+0.37%) | 8.25 | 7.965 | 6,413 |
| CDTX | 220.89▲ | +0.09 (+0.04%) | 220.96 | 220.75 | 559,268 |
| CDZI | 5.61▼ | -0.03 (-0.53%) | 5.7936 | 5.53 | 576,688 |
| CE | 42.28▼ | -0.52 (-1.21%) | 42.93 | 42.03 | 1,040,694 |
| CECO | 59.85▼ | -0.22 (-0.37%) | 60.49 | 59.71 | 266,642 |
| CEE | 17.70▼ | -0.28 (-1.56%) | 18.00 | 17.47 | 14,000 |
| CEF | 45.80▼ | -1.42 (-3.01%) | 46.765 | 45.53 | 1,564,724 |
| CEFA | 36.9328▼ | -0.1993 (-0.54%) | 37.25 | 36.82 | 9,866 |
| CELC | 99.74▼ | -0.18 (-0.18%) | 100.29 | 98.48 | 549,573 |
| CENX | 39.18▼ | -0.51 (-1.28%) | 39.515 | 38.5301 | 1,134,394 |
| CEPU | 17.50▲ | +0.18 (+1.04%) | 17.55 | 17.195 | 103,800 |
| CERS | 2.06▼ | -0.03 (-1.44%) | 2.09 | 2.045 | 967,450 |
| CET | 50.71▼ | -0.09 (-0.18%) | 51.15 | 50.68 | 25,700 |
| CFA | 91.01▼ | -0.7262 (-0.79%) | 91.54 | 90.95 | 9,500 |
| CFBK | 24.95▼ | -0.06 (-0.24%) | 25.05 | 24.83 | 19,900 |
| CFFI | 72.59▲ | +1.80 (+2.54%) | 73.34 | 72.43 | 4,447 |
| CFFN | 6.81▼ | -0.03 (-0.44%) | 6.87 | 6.77 | 790,766 |
| CFG | 58.41▼ | -0.54 (-0.92%) | 59.11 | 58.39 | 2,396,300 |
| CFLT | 30.24▲ | +0.11 (+0.37%) | 30.33 | 30.12 | 4,676,304 |
| CFO | 73.844▼ | -0.5791 (-0.78%) | 74.29 | 73.71 | 7,700 |
| CFR | 126.63▼ | -1.64 (-1.28%) | 128.72 | 126.54 | 300,879 |
| CG | 59.11▼ | -1.02 (-1.70%) | 60.17 | 59.07 | 949,913 |
| CGAU | 14.37▼ | -0.12 (-0.83%) | 14.66 | 14.29 | 1,326,264 |
| CGBL | 35.33▼ | -0.17 (-0.48%) | 35.51 | 35.32 | 912,500 |
| CGCT | 10.295▲ | +0.025 (+0.24%) | 10.30 | 10.27 | 41,100 |
| CGCV | 30.49▼ | -0.18 (-0.59%) | 30.8104 | 30.47 | 379,577 |
| CGDG | 35.64▼ | -0.21 (-0.59%) | 35.897 | 35.62 | 563,800 |
| CGDV | 43.64▼ | -0.29 (-0.66%) | 44.00 | 43.615 | 3,977,300 |
| CGEM | 10.35▲ | +0.43 (+4.33%) | 10.36 | 9.78 | 664,924 |
| CGGE | 31.63▼ | -0.19 (-0.60%) | 31.80 | 31.625 | 829,768 |
| CGGG | 28.57▼ | -0.217 (-0.75%) | 28.85 | 28.57 | 16,800 |
| CGGO | 34.65▼ | -0.17 (-0.49%) | 34.88 | 34.64 | 1,092,900 |
| CGGR | 44.47▼ | -0.33 (-0.74%) | 44.84 | 44.44 | 2,339,800 |
| CGIC | 32.50▼ | -0.14 (-0.43%) | 32.64 | 32.47 | 329,681 |
| CGIE | 34.82▼ | -0.14 (-0.40%) | 34.97 | 34.76 | 465,000 |
| CGMM | 28.84▼ | -0.30 (-1.03%) | 29.11 | 28.82 | 798,900 |
| CGNG | 31.93▼ | -0.12 (-0.37%) | 32.09 | 31.93 | 532,203 |
| CGNT | 9.40▲ | +0.10 (+1.08%) | 9.43 | 9.215 | 291,939 |
| CGUS | 40.23▼ | -0.28 (-0.69%) | 40.549 | 40.21 | 988,400 |
| CGV | 14.73▼ | -0.06 (-0.41%) | 14.73 | 14.68 | 5,500 |