Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BGIN 4.09 +0.15 (+3.81%) 4.10 3.83 36,206
BGRO 41.9562 +0.4819 (+1.16%) 41.9562 41.91 716
BGS 5.35 -0.07 (-1.29%) 5.475 5.30 1,507,791
BGX 10.95 +0.05 (+0.46%) 10.98 10.89 99,105
BHB 34.98 +0.06 (+0.17%) 35.145 34.68 66,983
BHC 5.75 +0.02 (+0.35%) 5.80 5.645 1,119,324
BHE 85.51 +1.73 (+2.06%) 86.4515 83.8601 178,622
BHF 61.38 -0.30 (-0.49%) 61.77 61.12 499,021
BHP 84.72 +2.17 (+2.63%) 84.81 83.74 1,998,034
BHV 11.35 +0.04 (+0.35%) 11.35 11.30 998
BIB 82.90 +0.383 (+0.46%) 83.75 81.15 33,394
BIBL 52.81 +0.04 (+0.08%) 53.21 52.76 15,495
BIDD 31.39 +0.37 (+1.19%) 31.4393 31.30 25,617
BIDG 18.36 +0.42 (+2.34%) 20.3393 17.67 39,094
BIDU 141.05 +1.18 (+0.84%) 149.38 138.45 5,145,676
BIGY 52.746 +0.2232 (+0.42%) 52.85 52.66 4,422
BIIB 193.45 +2.07 (+1.08%) 195.20 189.50 862,815
BINT 32.29 +0.45 (+1.41%) 32.29 32.145 358,078
BIRD 5.60 -0.62 (-9.97%) 6.10 5.59 495,200
BIT 12.82 +0.01 (+0.08%) 12.875 12.755 244,811
BITB 43.54 +0.02 (+0.05%) 43.66 43.165 667,816
BITC 40.698 +0.0035 (+0.01%) 40.79 40.4403 2,691
BITO 10.96 +0.00 (+0.00%) 11.00 10.87 114,893,151
BITQ 27.39 +0.43 (+1.59%) 27.59 26.625 68,963
BITS 70.5629 +0.4829 (+0.69%) 71.40 69.4601 2,482
BITU 15.85 +0.02 (+0.13%) 15.9499 15.57 3,126,494
BITW 51.7606 +0.2169 (+0.42%) 51.8899 51.20 13,412
BIVI 1.47 -0.07 (-4.55%) 1.555 1.4242 111,064
BIXI 9.9595 +0.0084 (+0.08%) 10.00 9.9595 3,623
BIZD 12.90 -0.13 (-1.00%) 13.01 12.75 4,430,391
BJRI 42.70 +1.82 (+4.45%) 43.01 41.01 550,179
BK 130.50 -0.19 (-0.15%) 131.615 130.16 3,815,454
BKCG 37.9366 +0.0876 (+0.23%) 37.9366 37.81 1,205
BKCH 86.68 +1.14 (+1.33%) 87.93 84.02 100,762
BKCI 52.8478 +0.2978 (+0.57%) 52.8478 52.745 2,106
BKDV 32.20 +0.35 (+1.10%) 32.24 32.02 221,274
BKEM 94.6027 +2.0069 (+2.17%) 94.6027 94.333 1,396
BKH 75.23 +0.01 (+0.01%) 75.90 74.90 763,363
BKHA 11.86 +0.00 (+0.00%) 11.86 11.86 0
BKIE 99.42 +0.72 (+0.73%) 99.50 98.97 23,197
BKLC 141.10 +1.15 (+0.82%) 141.135 140.585 1,261,831
BKLN 20.65 -0.01 (-0.05%) 20.66 20.63 7,042,869
BKMC 118.7298 +0.5168 (+0.44%) 119.08 118.39 7,571
BKR 63.89 +0.36 (+0.57%) 64.565 63.35 7,707,454
BKSE 126.037 +0.7678 (+0.61%) 126.0373 125.41 1,517
BKSY 39.45 +7.21 (+22.36%) 39.81 32.96 3,265,400
BKTI 93.88 -0.04 (-0.04%) 96.805 93.61 36,413
BKU 47.50 +0.22 (+0.47%) 47.85 46.715 538,380
BKYI 5.22 -0.12 (-2.25%) 5.42 5.18 19,157
BLBD 71.02 +0.18 (+0.25%) 73.15 70.49 525,808
BLCN 25.61 +0.36 (+1.43%) 25.75 25.30 69,797
BLCR 49.67 +0.77 (+1.57%) 49.765 49.267 203,309
BLCV 39.0827 +0.1229 (+0.32%) 39.19 39.05 6,277
BLD 428.03 +0.00 (+0.00%) 432.81 420.89 609,631
BLDP 4.13 -0.57 (-12.13%) 4.73 4.071 11,924,558
BLDX 26.78 -0.12 (-0.45%) 26.8699 26.78 3,659
BLES 47.66 +0.18 (+0.38%) 47.88 47.61 2,423
BLFS 22.04 -1.08 (-4.67%) 23.06 20.82 722,099
BLGR 31.5009 +0.3241 (+1.04%) 31.5009 31.4229 129,761
BLIN 1.02 +0.01 (+0.99%) 1.04 1.01 12,552
BLK 1,084.83 +17.09 (+1.60%) 1,085.23 1,067.00 360,152
BLNK 0.8453 +0.0521 (+6.57%) 0.8584 0.785 2,464,830
BLOK 64.39 +0.57 (+0.89%) 64.45 63.04 162,998
BLOX 17.42 -0.13 (-0.74%) 17.91 17.14 234,451
BLRK 9.93 +0.00 (+0.00%) 9.95 9.93 1,102
BLRX 3.07 -0.03 (-0.97%) 3.1772 3.00 12,733
BLSG 6.6291 +0.6039 (+10.02%) 6.64 5.711 71,982
BLSH 43.66 +2.46 (+5.97%) 43.66 40.083 1,523,212
BLUC 30.8379 +0.2622 (+0.86%) 30.84 30.77 205,731
BLUI 25.8403 +0.0303 (+0.12%) 25.87 25.84 2,064
BLUX 31.09 +0.25 (+0.81%) 31.10 30.95 260,297
BLX 53.79 -0.37 (-0.68%) 54.38 53.35 111,808
BLZE 7.48 -0.02 (-0.27%) 7.85 7.20 2,515,884
BLZR 10.1001 +0.0001 (+0.00%) 10.1001 10.10 3,177
BMNG 28.77 +0.22 (+0.77%) 29.35 27.09 210,228
BMNR 22.17 +0.17 (+0.77%) 22.395 21.48 28,668,242
BMO 152.90 +0.42 (+0.28%) 153.85 151.65 1,720,977
BMR 1.95 +0.03 (+1.56%) 1.99 1.89 90,306
BMRA 2.22 +0.025 (+1.14%) 2.22 2.15 7,614
BMRC 26.12 +0.05 (+0.19%) 26.19 25.83 63,398
BN 47.08 +0.57 (+1.23%) 47.08 45.87 4,555,759
BNDS 51.11 +0.08 (+0.16%) 51.1699 51.05 17,078
BNED 10.52 -0.17 (-1.59%) 10.7499 10.39 202,132
BNGO 1.29 -0.04 (-3.01%) 1.37 1.29 147,749
BNL 19.86 +0.00 (+0.00%) 20.07 19.85 1,078,350
BNRG 2.28 +0.20 (+9.62%) 2.30 1.9998 96,358
BNS 77.53 -0.56 (-0.72%) 78.42 77.32 1,065,992
BNT 46.95 +0.51 (+1.10%) 47.01 45.96 5,880
BNTC 12.28 +0.14 (+1.15%) 12.70 11.82 168,991
BOAT 42.7671 +0.9671 (+2.31%) 42.901 42.35 21,832
BOBP 31.0152 +0.5952 (+1.96%) 31.0152 30.95 1,743
BODI 13.61 -0.46 (-3.27%) 14.20 13.06 72,073
BOE 11.90 +0.02 (+0.17%) 11.92 11.81 59,626
BOEG 16.7756 +0.9048 (+5.70%) 16.85 16.1401 24,059
BOEU 42.49 +2.3216 (+5.78%) 42.51 40.435 56,178
BOH 80.46 +0.59 (+0.74%) 80.555 79.755 281,696
BOKF 132.47 -0.98 (-0.73%) 136.14 132.00 273,554
BOLD 1.44 -0.09 (-5.88%) 1.555 1.41 399,744
BOOM 7.44 +0.11 (+1.50%) 7.625 7.175 210,007
BORR 5.85 +0.01 (+0.17%) 5.95 5.75 5,637,050