Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 23, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GBR 0.9399 -0.0591 (-5.92%) 0.9899 0.8777 115,358
GCC 23.17 -0.46 (-1.95%) 23.48 23.0451 124,480
GCTS 1.28 -0.01 (-0.78%) 1.30 1.25 771,121
GEO 17.00 +0.57 (+3.47%) 17.28 16.57 2,503,234
GEV 882.64 +31.57 (+3.71%) 920.63 860.00 3,257,392
GEVG 23.04 +1.6758 (+7.84%) 24.88 21.86 61,901
GEVO 2.35 +0.08 (+3.52%) 2.41 2.26 2,785,988
GFR 6.81 -0.11 (-1.59%) 6.90 6.62 209,670
GGLS 7.03 -0.02 (-0.28%) 7.05 6.93 33,575,603
GGR 3.37 +0.045 (+1.35%) 3.495 3.30 5,318
GHM 84.19 +4.26 (+5.33%) 86.00 81.605 96,403
GIG 10.65 -0.005 (-0.05%) 10.6577 10.6304 2,571,574
GITS 2.49 -0.07 (-2.73%) 2.65 2.3994 29,568
GLDD 16.95 +0.01 (+0.06%) 16.98 16.95 1,687,928
GLE 0.4202 -0.0098 (-2.28%) 0.4301 0.4094 30,410
GLNG 52.80 +0.13 (+0.25%) 53.09 50.60 4,864,114
GLRE 16.53 +0.54 (+3.38%) 16.79 16.11 337,970
GLW 130.97 +6.39 (+5.13%) 135.2499 127.09 10,162,005
GLXG 2.20 -0.215 (-8.90%) 2.5999 2.20 5,932
GMHS 1.02 -0.065 (-5.99%) 1.10 1.02 10,731
GMMF 100.445 +0.025 (+0.02%) 100.4453 100.44 6,682
GMOC 50.125 +0.005 (+0.01%) 50.125 50.10 300
GNK 22.26 +0.66 (+3.06%) 22.44 21.67 743,631
GNRC 201.85 +2.54 (+1.27%) 210.78 201.74 1,090,698
GPAT 10.82 +0.00 (+0.00%) 10.82 10.81 2,617
GPOR 207.42 +2.50 (+1.22%) 210.2054 199.99 539,835
GPRE 15.36 -0.14 (-0.90%) 16.14 15.25 1,752,750
GPRK 9.53 -0.27 (-2.76%) 9.835 9.34 1,567,312
GQGU 26.47 +0.09 (+0.34%) 26.58 26.35 67,711
GRCE 4.43 +0.01 (+0.23%) 4.575 4.33 199,977
GRDN 37.26 +1.64 (+4.60%) 38.085 36.00 617,407
GRI 2.59 +0.23 (+9.75%) 2.635 2.3677 43,772
GRMN 238.71 +6.35 (+2.73%) 240.09 235.49 396,321
GRND 12.64 +0.09 (+0.72%) 12.8325 12.29 1,153,616
GRNQ 2.275 -0.005 (-0.22%) 2.31 2.20 24,873
GRNT 5.38 -0.11 (-2.00%) 5.455 5.30 861,928
GRO 2.90 +0.00 (+0.00%) 3.03 2.80 904,326
GSG 30.01 -1.71 (-5.39%) 30.56 29.53 1,583,939
GSIW 17.39 +0.97 (+5.91%) 17.74 16.42 13,618
GTE 8.08 -0.56 (-6.48%) 8.5399 7.965 916,771
GTERA 10.19 -0.065 (-0.63%) 10.215 10.1701 51,821
GTY 32.18 +0.10 (+0.31%) 32.605 32.12 489,748
GUSH 41.18 -0.70 (-1.67%) 42.05 39.07 3,808,692
GWRE 156.81 +1.20 (+0.77%) 161.00 154.83 1,202,519
GXAI 1.37 +0.05 (+3.79%) 1.37 1.22 1,038,460
GXPE 35.2252 +0.3575 (+1.03%) 35.25 34.30 2,210
HAFN 7.24 +0.24 (+3.43%) 7.295 6.93 2,307,498
HAL 37.51 +0.98 (+2.68%) 37.79 36.36 10,904,168
HARD 33.10 -2.52 (-7.07%) 33.9533 32.23 111,684
HAVA 10.00 +0.00 (+0.00%) 10.00 10.00 0
HBIO 5.34 +0.07 (+1.33%) 5.40 5.2072 51,222
HDGE 17.93 -0.27 (-1.48%) 17.99 17.78 160,544
HERZ 15.8199 +0.0599 (+0.38%) 15.91 15.6401 2,722
HESM 40.11 +0.52 (+1.31%) 40.28 39.04 1,198,305
HFSP 16.045 +0.08 (+0.50%) 16.045 16.045 4
HGER 29.44 -1.26 (-4.10%) 29.81 29.23 843,614
HIBS 46.57 -3.05 (-6.15%) 47.00 43.71 168,759
HIDE 23.6865 -0.1785 (-0.75%) 23.78 23.685 85,201
HIMX 8.68 +0.09 (+1.05%) 8.91 8.55 2,720,872
HIT 1.77 -0.03 (-1.67%) 1.88 1.71 164,623
HLP 0.9994 +0.0228 (+2.33%) 1.045 0.85 323,543
HLX 9.80 +0.21 (+2.19%) 9.86 9.38 1,073,043
HNGE 42.11 -0.37 (-0.87%) 42.87 40.60 740,968
HNST 2.86 +0.19 (+7.12%) 2.92 2.6901 2,280,251
HOOZ 38.85 -1.83 (-4.50%) 40.34 37.521 74,698
HOUR 1.89 +0.00 (+0.00%) 1.9009 1.89 2,355
HOWL 0.8235 +0.0375 (+4.77%) 0.8342 0.7868 109,039
HP 37.13 +0.65 (+1.78%) 37.63 36.22 1,122,010
HPK 6.45 -0.38 (-5.56%) 6.77 6.29 1,158,608
HSHP 12.75 +0.39 (+3.16%) 12.93 12.41 280,446
HTO 56.51 +0.21 (+0.37%) 57.34 56.015 456,489
HURA 1.98 +0.04 (+2.06%) 2.145 1.8701 824,058
HYAC 11.45 +0.01 (+0.09%) 11.4813 11.44 195,318
HYPR 1.21 -0.03 (-2.42%) 1.275 1.17 666,870
IALT 26.9971 +0.0209 (+0.08%) 27.18 26.93 129,324
IBAC 10.745 -0.035 (-0.32%) 11.375 10.7301 24,605
IBIC 25.883 -0.042 (-0.16%) 25.90 25.88 9,808
IBID 26.055 -0.045 (-0.17%) 26.0741 26.055 7,856
IBIE 26.165 -0.045 (-0.17%) 26.19 26.1603 71,890
IBIF 26.20 -0.02 (-0.08%) 26.21 26.185 16,072
IBRX 9.40 +0.93 (+10.98%) 9.54 8.46 26,514,739
IBTA 28.27 +0.85 (+3.10%) 28.88 27.43 331,130
ICHR 48.77 +1.94 (+4.14%) 50.2182 47.92 566,442
ICPI 50.60 -0.07 (-0.14%) 50.63 50.59 3,050
ICRC 32.3784 +0.2412 (+0.75%) 32.3784 31.77 1,724
IDGT 98.13 +1.79 (+1.86%) 98.56 97.2366 14,158
IEZ 28.70 +0.95 (+3.42%) 28.93 27.865 335,014
IHS 8.24 +0.03 (+0.37%) 8.25 8.155 1,636,227
IIPR 52.38 +0.77 (+1.49%) 53.3899 51.65 186,294
ILS 20.135 -0.04 (-0.20%) 20.18 20.0501 45,908
IMKTA 85.12 +1.56 (+1.87%) 85.69 82.70 194,952
IMMX 8.81 -0.30 (-3.29%) 9.23 8.25 848,201
IMO 126.52 -0.09 (-0.07%) 128.66 121.752 996,948
IMPP 4.46 +0.10 (+2.29%) 4.52 4.1201 785,114
IMUX 1.17 +0.07 (+6.36%) 1.20 1.12 1,822,850
IMXI 15.81 +0.04 (+0.25%) 15.81 15.77 369,848
INAC 10.15 +0.02 (+0.20%) 10.15 10.145 59,939
INFU 9.60 +0.51 (+5.61%) 9.67 9.11 109,908
INGM 21.93 -0.20 (-0.90%) 22.39 21.845 1,752,015
INNV 7.96 +0.21 (+2.71%) 8.12 7.79 305,306