Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUP | 73.2482▲ | +1.5702 (+2.19%) | 73.2482 | 73.2482 | 60 |
| DRV | 22.18▼ | -1.26 (-5.38%) | 22.99 | 22.04 | 162,600 |
| DSGR | 35.03▼ | -0.04 (-0.11%) | 35.08 | 35.03 | 149,453 |
| DSGX | 82.82▲ | +1.47 (+1.81%) | 84.23 | 81.95 | 395,564 |
| DSI | 149.25▲ | +0.86 (+0.58%) | 149.50 | 148.96 | 99,900 |
| DSPY | 67.1447▲ | +0.3647 (+0.55%) | 67.22 | 66.952 | 9,153 |
| DSX | 2.82▼ | -0.08 (-2.76%) | 2.89 | 2.82 | 1,393,261 |
| DT | 63.50▲ | +2.38 (+3.89%) | 63.7766 | 61.62 | 8,384,065 |
| DTSQ | 11.4201▼ | -0.0599 (-0.52%) | 11.4201 | 11.4201 | 333 |
| DTST | 3.34▲ | +0.065 (+1.98%) | 3.34 | 3.20 | 6,232 |
| DUHP | 42.64▲ | +0.20 (+0.47%) | 42.6867 | 42.42 | 726,988 |
| DUNK | 29.5735▲ | +0.7151 (+2.48%) | 29.5779 | 29.0018 | 6,169 |
| DUOG | 56.934▼ | -1.145 (-1.97%) | 57.00 | 56.77 | 766 |
| DUOL | 149.92▼ | -1.30 (-0.86%) | 152.46 | 148.52 | 621,975 |
| DV | 13.49▼ | -0.01 (-0.07%) | 13.52 | 13.49 | 815,846 |
| DVN | 48.26▼ | -0.66 (-1.35%) | 49.25 | 48.13 | 6,374,576 |
| DVQQ | 33.9324▲ | +0.2244 (+0.67%) | 34.02 | 33.93 | 3,013 |
| DVSP | 30.6364▲ | +0.3484 (+1.15%) | 30.6364 | 30.47 | 6,742 |
| DWSH | 5.87▼ | -0.03 (-0.51%) | 5.88 | 5.84 | 70,408 |
| DWUS | 59.6378▲ | +0.1551 (+0.26%) | 59.6378 | 59.6378 | 10 |
| DXC | 12.40▲ | +0.03 (+0.24%) | 12.56 | 12.19 | 4,761,678 |
| DXD | 17.66▼ | -0.30 (-1.67%) | 17.96 | 17.6023 | 2,459,496 |
| DYNC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 11,485 |
| DYNF | 70.43▲ | +0.32 (+0.46%) | 70.495 | 70.1501 | 1,815,629 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| DYTA | 31.97▲ | +0.202 (+0.64%) | 31.97 | 31.79 | 3,900 |
| EAF | 9.11▲ | +0.26 (+2.94%) | 9.31 | 8.755 | 329,842 |
| EAPR | 33.9457▲ | +0.2431 (+0.72%) | 33.95 | 33.90 | 1,863 |
| EBF | 22.12▼ | -0.63 (-2.77%) | 22.585 | 22.07 | 184,075 |
| EBS | 7.06▲ | +0.25 (+3.67%) | 7.06 | 6.595 | 847,791 |
| ECHO | 94.84▲ | +1.48 (+1.59%) | 97.65 | 93.5228 | 5,896,526 |
| ECHX | 8.74▲ | +0.284 (+3.36%) | 9.11 | 8.61 | 34,400 |
| ECO | 93.11▼ | -1.33 (-1.41%) | 94.49 | 92.35 | 690,107 |
| ECPG | 99.77▼ | -0.29 (-0.29%) | 100.98 | 99.3074 | 161,929 |
| EDGQ | 28.37▲ | +0.14 (+0.50%) | 28.37 | 28.18 | 9,700 |
| EDGX | 27.18▲ | +0.17 (+0.63%) | 27.22 | 27.08 | 3,900 |
| EDHL | 5.21▲ | +0.09 (+1.76%) | 5.21 | 5.05 | 597,707 |
| EDRY | 58.72▼ | -2.07 (-3.41%) | 61.00 | 56.00 | 63,364 |
| EDU | 58.63▲ | +1.25 (+2.18%) | 58.865 | 57.18 | 312,716 |
| EEE | 22.9779▲ | +0.1211 (+0.53%) | 22.9779 | 22.9779 | 824 |
| EEIQ | 4.91▼ | -0.10 (-2.00%) | 5.14 | 4.91 | 3,770 |
| EEMO | 22.63▲ | +0.21 (+0.94%) | 22.74 | 22.53 | 13,700 |
| EEMS | 76.16▲ | +0.65 (+0.86%) | 76.16 | 76.01 | 21,600 |
| EETH | 29.80▲ | +0.14 (+0.47%) | 30.00 | 29.80 | 30,400 |
| EFIV | 75.38▲ | +0.46 (+0.61%) | 75.51 | 75.25 | 39,803 |
| EFOI | 2.9901▼ | -0.0099 (-0.33%) | 3.10 | 2.9901 | 4,461 |
| EFOR | 37.50▲ | +1.57 (+4.37%) | 38.09 | 36.76 | 470,264 |
| EFSI | 45.53▼ | -0.265 (-0.58%) | 46.06 | 45.53 | 19,838 |
| EFU | 7.35▼ | -0.07 (-0.94%) | 7.39 | 7.33 | 12,300 |
| EFXT | 24.04▲ | +0.03 (+0.12%) | 24.785 | 23.77 | 418,262 |
| EFZ | 23.13▼ | -0.1585 (-0.68%) | 23.13 | 23.11 | 600 |
| EGBN | 28.22▼ | -0.08 (-0.28%) | 28.65 | 27.96 | 381,397 |
| EGG | 4.03▼ | -0.47 (-10.44%) | 4.35 | 4.03 | 97,017 |
| EGGQ | 54.2288▲ | +0.8028 (+1.50%) | 54.64 | 54.045 | 2,374 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EGHT | 2.11▼ | -0.05 (-2.31%) | 2.18 | 2.095 | 608,946 |
| EGLE | 32.6218▲ | +0.283 (+0.88%) | 32.6218 | 32.51 | 508 |
| EHC | 123.33▲ | +0.79 (+0.64%) | 124.23 | 121.43 | 604,359 |
| EHLD | 12.2182▼ | -1.0318 (-7.79%) | 13.5099 | 12.06 | 9,969 |
| EJAN | 37.3483▲ | +0.1382 (+0.37%) | 37.395 | 37.26 | 19,215 |
| EKG | 23.42▲ | +0.58 (+2.54%) | 23.42 | 23.1399 | 2,308 |
| ELF | 109.23▲ | +3.27 (+3.09%) | 109.57 | 107.00 | 920,945 |
| ELLO | 21.80 | +0.00 (+0.00%) | 21.80 | 21.80 | 0 |
| ELME | 1.76▲ | +0.01 (+0.57%) | 1.76 | 1.75 | 1,160,647 |
| ELMT | 21.12▲ | +0.66 (+3.23%) | 21.32 | 20.15 | 337,371 |
| ELPC | 14.19▲ | +0.13 (+0.92%) | 14.345 | 14.17 | 670,656 |
| EMBC | 5.685▼ | -0.065 (-1.13%) | 5.95 | 5.67 | 583,106 |
| EMCS | 46.31▲ | +0.574 (+1.26%) | 46.32 | 46.18 | 5,700 |
| EME | 789.45▲ | +11.21 (+1.44%) | 793.945 | 774.74 | 180,452 |
| EMIF | 27.6537▲ | +0.3037 (+1.11%) | 27.66 | 27.56 | 4,037 |
| EMOP | 51.04▲ | +0.05 (+0.10%) | 51.23 | 51.01 | 63,000 |
| EMPB | 35.02▲ | +0.13 (+0.37%) | 35.065 | 34.97 | 4,407 |
| EMPD | 3.05▼ | -0.10 (-3.17%) | 3.20 | 3.035 | 49,760 |
| EMR | 161.83▲ | +2.77 (+1.74%) | 162.315 | 158.88 | 2,555,528 |
| EMSF | 39.5094▲ | +0.5054 (+1.30%) | 39.56 | 39.465 | 546 |
| EMTY | 24.2306▲ | +0.0006 (+0.00%) | 24.32 | 24.2306 | 457 |
| EMXC | 99.02▲ | +0.80 (+0.81%) | 99.45 | 98.665 | 1,439,020 |
| ENGS | 3.30▲ | +0.02 (+0.61%) | 3.33 | 3.28 | 490,243 |
| ENRG | 19.6697▲ | +0.0697 (+0.36%) | 19.6697 | 19.6697 | 51 |
| ENSC | 0.527▲ | +0.069 (+15.07%) | 0.548 | 0.48 | 2,642,692 |
| ENTG | 165.79▲ | +3.60 (+2.22%) | 166.165 | 159.43 | 1,480,052 |
| EOCT | 35.43▲ | +0.29 (+0.83%) | 35.47 | 35.35 | 52,500 |
| EP | 3.15▲ | +0.19 (+6.42%) | 3.20 | 3.02 | 105,500 |
| EPAI | 28.0175▲ | +0.2975 (+1.07%) | 28.0175 | 28.0175 | 176 |
| EPEM | 30.9688▲ | +0.3615 (+1.18%) | 30.9688 | 30.9688 | 6 |
| EPOW | 3.28▼ | -0.03 (-0.91%) | 3.47 | 3.2001 | 16,835 |
| EPS | 81.62▲ | +0.51 (+0.63%) | 81.69 | 81.35 | 22,100 |
| EPSN | 5.95▼ | -0.12 (-1.98%) | 6.11 | 5.93 | 61,310 |
| EPV | 19.16▼ | -0.25 (-1.29%) | 19.35 | 19.14 | 9,700 |
| EQH | 52.92▼ | -0.56 (-1.05%) | 53.86 | 52.24 | 2,203,720 |
| EQRR | 87.214▲ | +0.115 (+0.13%) | 87.333 | 87.03 | 5,600 |
| ERO | 37.61▲ | +1.63 (+4.53%) | 38.11 | 36.8735 | 1,614,539 |
| ERX | 112.11▼ | -0.57 (-0.51%) | 114.63 | 111.32 | 264,200 |
| ESGU | 170.52▲ | +1.13 (+0.67%) | 170.66 | 169.69 | 464,200 |
| ESI | 36.32▼ | -0.39 (-1.06%) | 36.95 | 35.49 | 5,256,574 |
| ESLG | 29.0827▲ | +0.2377 (+0.82%) | 29.0827 | 29.01 | 1,381 |
| ESPO | 100.11▲ | +2.61 (+2.68%) | 100.24 | 98.58 | 16,700 |
| ESTC | 98.23▲ | +2.97 (+3.12%) | 98.50 | 95.3376 | 1,170,761 |
| ESUM | 31.06▲ | +0.2563 (+0.83%) | 31.06 | 30.8999 | 45,371 |
| ETH | 23.61▲ | +0.13 (+0.55%) | 23.85 | 23.58 | 1,515,957 |