Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWT | 45.59▼ | -0.19 (-0.42%) | 45.65 | 44.74 | 365,382 |
| CXE | 3.81▲ | +0.01 (+0.26%) | 3.82 | 3.76 | 62,122 |
| CXH | 8.29▼ | -0.03 (-0.36%) | 8.335 | 8.2667 | 30,771 |
| CXRN | 20.1758▲ | +0.6308 (+3.23%) | 20.27 | 19.89 | 11,296 |
| CYH | 3.35▼ | -0.06 (-1.76%) | 3.40 | 3.31 | 1,289,424 |
| CZNC | 22.30▲ | +0.01 (+0.04%) | 22.50 | 21.735 | 64,769 |
| CZR | 26.40▼ | -0.19 (-0.71%) | 26.60 | 25.20 | 4,999,207 |
| D | 63.24▲ | +0.24 (+0.38%) | 63.395 | 62.035 | 4,420,452 |
| DAAQ | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 497 |
| DAC | 109.92▼ | -1.13 (-1.02%) | 111.67 | 108.20 | 119,510 |
| DAN | 32.63▼ | -1.29 (-3.80%) | 33.33 | 32.215 | 1,259,133 |
| DAR | 52.91▼ | -0.29 (-0.55%) | 53.39 | 52.03 | 3,263,060 |
| DAVE | 217.33▼ | -0.88 (-0.40%) | 217.38 | 204.09 | 480,092 |
| DBA | 26.71▲ | +0.30 (+1.14%) | 26.76 | 26.5745 | 3,488,253 |
| DBB | 24.31▲ | +0.41 (+1.72%) | 24.31 | 23.9713 | 123,468 |
| DBC | 27.51▲ | +0.99 (+3.73%) | 27.655 | 27.25 | 4,461,620 |
| DBD | 77.58▼ | -0.95 (-1.21%) | 77.91 | 75.86 | 298,036 |
| DBE | 25.655▲ | +1.645 (+6.85%) | 25.98 | 25.29 | 78,358 |
| DBMF | 30.81▲ | +0.56 (+1.85%) | 30.96 | 30.22 | 1,632,955 |
| DBO | 18.26▲ | +1.39 (+8.24%) | 18.40 | 17.86 | 3,139,164 |
| DBP | 121.29▲ | +1.91 (+1.60%) | 122.0199 | 119.9899 | 10,424 |
| DBRG | 15.40▼ | -0.03 (-0.19%) | 15.425 | 15.37 | 3,021,978 |
| DBVT | 21.87▼ | -0.21 (-0.95%) | 22.75 | 21.42 | 357,965 |
| DCMT | 31.3358▲ | +1.0884 (+3.60%) | 31.4618 | 31.14 | 4,591 |
| DCO | 128.91▼ | -1.28 (-0.98%) | 129.555 | 126.245 | 141,331 |
| DDI | 8.96▼ | -0.32 (-3.45%) | 9.25 | 8.93 | 39,826 |
| DE | 589.77▼ | -0.92 (-0.16%) | 589.85 | 577.63 | 1,412,766 |
| DEC | 14.55▲ | +0.01 (+0.07%) | 14.83 | 14.3504 | 759,096 |
| DEED | 21.71▼ | -0.03 (-0.14%) | 21.7499 | 21.68 | 109,276 |
| DEEF | 38.2477▼ | -0.0423 (-0.11%) | 38.37 | 38.00 | 6,773 |
| DELL | 146.48▼ | -0.04 (-0.03%) | 148.66 | 142.12 | 7,100,433 |
| DES | 36.03▼ | -0.63 (-1.72%) | 36.19 | 35.73 | 120,539 |
| DEW | 66.6053▼ | -0.4747 (-0.71%) | 66.635 | 66.2301 | 4,366 |
| DFAR | 24.77▼ | -0.25 (-1.00%) | 24.86 | 24.635 | 2,260,803 |
| DFCA | 50.4753▼ | -0.0197 (-0.04%) | 50.49 | 50.429 | 60,682 |
| DFCF | 42.78▼ | -0.06 (-0.14%) | 42.8899 | 42.671 | 814,381 |
| DFEN | 87.32▲ | +1.71 (+2.00%) | 88.425 | 82.40 | 376,646 |
| DFGR | 27.915▼ | -0.275 (-0.98%) | 27.98 | 27.7627 | 322,468 |
| DFIN | 49.64▼ | -3.32 (-6.27%) | 51.9668 | 49.24 | 348,734 |
| DFIP | 42.175▲ | +0.085 (+0.20%) | 42.2853 | 42.12 | 117,691 |
| DFNM | 48.54▼ | -0.02 (-0.04%) | 48.55 | 48.49 | 120,800 |
| DFSC | 2.33▲ | +0.06 (+2.64%) | 2.42 | 2.07 | 82,788 |
| DFSD | 48.24▼ | -0.035 (-0.07%) | 48.30 | 48.19 | 514,483 |
| DGII | 48.84▼ | -1.26 (-2.51%) | 49.148 | 48.005 | 225,815 |
| DGLO | 22.695▼ | -0.3365 (-1.46%) | 22.93 | 22.695 | 128 |
| DGRS | 53.7766▼ | -0.9666 (-1.77%) | 53.80 | 53.23 | 33,928 |
| DGX | 199.21▼ | -4.77 (-2.34%) | 203.78 | 199.01 | 1,055,636 |
| DGXX | 2.72▼ | -0.18 (-6.21%) | 2.88 | 2.635 | 1,926,657 |
| DHC | 6.93▼ | -0.32 (-4.41%) | 7.17 | 6.745 | 1,425,337 |
| DHIL | 172.54▲ | +0.46 (+0.27%) | 172.75 | 171.54 | 55,306 |
| DHS | 109.98▼ | -0.76 (-0.69%) | 109.98 | 108.68 | 22,875 |
| DHT | 18.07▼ | -0.47 (-2.54%) | 18.305 | 17.65 | 8,471,176 |
| DHX | 2.68▲ | +0.07 (+2.68%) | 2.83 | 2.63 | 318,684 |
| DIG | 56.62▲ | +0.03 (+0.05%) | 57.7485 | 55.97 | 92,889 |
| DINO | 56.23▼ | -0.94 (-1.64%) | 56.83 | 54.96 | 3,155,000 |
| DIOD | 61.89▼ | -2.53 (-3.93%) | 62.87 | 61.16 | 394,812 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DIV | 19.34▼ | -0.01 (-0.05%) | 19.35 | 19.145 | 299,692 |
| DIVD | 40.9472▼ | -0.1406 (-0.34%) | 41.03 | 40.9472 | 193 |
| DIVG | 34.8979▼ | -0.2105 (-0.60%) | 34.8979 | 34.74 | 155 |
| DIVL | 24.5505▼ | -0.2482 (-1.00%) | 24.63 | 24.41 | 910 |
| DIVP | 26.506▼ | -0.227 (-0.85%) | 26.506 | 26.25 | 20,972 |
| DIVY | 27.9001▼ | -0.239 (-0.85%) | 27.9001 | 27.5101 | 3,975 |
| DIVZ | 37.90▼ | -0.2563 (-0.67%) | 37.90 | 37.58 | 15,266 |
| DJD | 61.06▼ | -0.21 (-0.34%) | 61.1012 | 60.46 | 58,412 |
| DK | 42.29▼ | -2.50 (-5.58%) | 45.15 | 42.14 | 1,747,632 |
| DLB | 65.29▼ | -0.23 (-0.35%) | 65.42 | 64.12 | 425,570 |
| DLHC | 5.85 | +0.00 (+0.00%) | 5.85 | 5.63 | 6,403 |
| DLLL | 28.5767▼ | -0.0127 (-0.04%) | 29.4249 | 27.05 | 77,507 |
| DLPN | 1.63▼ | -0.02 (-1.21%) | 1.6502 | 1.62 | 14,416 |
| DLR | 176.19▼ | -3.56 (-1.98%) | 182.135 | 176.01 | 2,319,478 |
| DLX | 27.62▼ | -0.48 (-1.71%) | 27.645 | 26.975 | 262,709 |
| DMAA | 10.4701▼ | -0.0199 (-0.19%) | 10.48 | 10.3961 | 1,411,259 |
| DNLI | 19.69▼ | -0.01 (-0.05%) | 19.74 | 19.05 | 1,227,979 |
| DNP | 10.35▼ | -0.06 (-0.58%) | 10.43 | 10.255 | 857,372 |
| DNTH | 65.20▲ | +3.77 (+6.14%) | 65.43 | 60.16 | 1,177,694 |
| DOC | 17.28▼ | -0.13 (-0.75%) | 17.38 | 16.96 | 5,051,281 |
| DOG | 23.91▲ | +0.24 (+1.01%) | 24.135 | 23.8598 | 19,314,916 |
| DOW | 33.28▼ | -0.44 (-1.30%) | 35.15 | 32.952 | 19,420,209 |
| DPG | 14.38▼ | -0.12 (-0.83%) | 14.45 | 14.27 | 91,430 |
| DRES | 28.30▼ | -0.71 (-2.45%) | 28.345 | 28.205 | 2,973 |
| DRH | 9.60▼ | -0.31 (-3.13%) | 10.00 | 9.455 | 2,031,764 |
| DRLL | 36.1025▲ | +0.0625 (+0.17%) | 36.625 | 35.92 | 27,882 |
| DRN | 9.95▼ | -0.32 (-3.12%) | 10.015 | 9.79 | 631,891 |
| DRNZ | 27.02▲ | +0.78 (+2.97%) | 27.87 | 26.34 | 326,662 |
| DRS | 46.58▲ | +0.76 (+1.66%) | 46.97 | 45.0001 | 1,216,393 |
| DSGN | 10.05▼ | -0.04 (-0.40%) | 10.15 | 9.85 | 165,569 |
| DSMC | 37.614▼ | -0.566 (-1.48%) | 37.64 | 37.36 | 2,558 |
| DSX | 2.36▼ | -0.17 (-6.72%) | 2.535 | 2.355 | 1,356,805 |
| DSY | 3.79▼ | -0.01 (-0.26%) | 3.91 | 3.65 | 67,426 |
| DTCR | 24.75▼ | -0.24 (-0.96%) | 25.1464 | 24.7101 | 657,881 |
| DTE | 150.13▲ | +1.49 (+1.00%) | 150.31 | 146.709 | 1,865,944 |
| DTIL | 4.61▲ | +0.08 (+1.77%) | 4.61 | 4.3801 | 82,640 |
| DTM | 141.55▼ | -0.22 (-0.16%) | 143.15 | 140.715 | 950,560 |
| DTRE | 40.98▼ | -0.51 (-1.23%) | 41.05 | 40.98 | 200 |
| DUK | 132.50▲ | +0.89 (+0.68%) | 132.63 | 130.23 | 5,040,624 |
| DUSB | 50.76▼ | -0.02 (-0.04%) | 50.78 | 50.76 | 210,431 |
| DUSL | 85.77▼ | -3.30 (-3.70%) | 86.73 | 83.925 | 41,002 |
| DVA | 150.76▲ | +0.82 (+0.55%) | 151.33 | 147.47 | 538,167 |
| DVAL | 14.993▼ | -0.128 (-0.85%) | 14.993 | 14.8892 | 2,010 |