Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVAC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 114,687 |
| EVAX | 3.76▲ | +0.05 (+1.35%) | 4.00 | 3.6515 | 161,649 |
| EVCM | 9.23▼ | -0.03 (-0.32%) | 9.26 | 9.00 | 87,262 |
| EVH | 4.80▼ | -0.09 (-1.84%) | 4.9499 | 4.755 | 1,229,178 |
| EVI | 20.00▼ | -0.03 (-0.15%) | 20.24 | 18.80 | 86,500 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EVRG | 84.43▼ | -0.52 (-0.61%) | 85.065 | 84.12 | 1,612,420 |
| EVTC | 32.43▼ | -0.90 (-2.70%) | 33.305 | 32.28 | 363,536 |
| EWL | 63.05▼ | -0.63 (-0.99%) | 63.27 | 62.88 | 431,000 |
| EWV | 17.09▲ | +0.17 (+1.00%) | 17.28 | 17.03 | 50,800 |
| EWW | 75.26▲ | +0.31 (+0.41%) | 75.44 | 74.19 | 773,500 |
| EWZ | 42.59▲ | +0.74 (+1.77%) | 42.63 | 41.61 | 82,953,498 |
| EWZS | 16.74▲ | +0.55 (+3.40%) | 16.74 | 15.96 | 9,297,500 |
| EXE | 93.23▲ | +0.27 (+0.29%) | 94.61 | 92.02 | 2,829,364 |
| EXEL | 64.53▼ | -0.78 (-1.19%) | 65.20 | 63.91 | 2,066,169 |
| EXFY | 2.59▲ | +0.04 (+1.57%) | 2.63 | 2.515 | 221,657 |
| EXLS | 42.30▼ | -0.61 (-1.42%) | 42.90 | 41.41 | 2,505,963 |
| EXPD | 196.21▲ | +0.02 (+0.01%) | 198.15 | 193.69 | 989,919 |
| EXPO | 77.43▲ | +0.32 (+0.41%) | 77.69 | 75.70 | 377,389 |
| EXYN | 2.93▲ | +0.04 (+1.38%) | 3.0712 | 2.67 | 81,978 |
| EYE | 18.67▼ | -0.20 (-1.06%) | 18.685 | 18.04 | 1,095,024 |
| EZRO | 26.623▲ | +0.482 (+1.84%) | 26.71 | 26.48 | 1,200 |
| FAAA | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.39 | 270,500 |
| FAAR | 32.779▲ | +0.188 (+0.58%) | 32.96 | 32.64 | 31,500 |
| FACT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FAST | 51.91▼ | -0.82 (-1.56%) | 52.91 | 51.855 | 5,663,621 |
| FBLA | 16.91▲ | +0.18 (+1.08%) | 16.93 | 16.58 | 90,654 |
| FCBC | 48.54▼ | -0.65 (-1.32%) | 49.21 | 48.48 | 97,422 |
| FCFY | 31.1163▼ | -0.4465 (-1.41%) | 31.1204 | 31.1163 | 127 |
| FCG | 32.12▲ | +1.07 (+3.45%) | 32.44 | 31.15 | 1,175,800 |
| FCLO | 50.5404▲ | +0.0254 (+0.05%) | 50.56 | 50.51 | 137,745 |
| FCN | 157.24▼ | -0.35 (-0.22%) | 158.28 | 154.575 | 414,179 |
| FCTE | 29.529▼ | -0.014 (-0.05%) | 29.63 | 29.42 | 7,600 |
| FDBC | 64.51▲ | +1.54 (+2.45%) | 64.51 | 61.50 | 23,496 |
| FDIQ | 75.7819▼ | -0.751 (-0.98%) | 76.07 | 75.78 | 1,622 |
| FDLO | 73.85▼ | -0.46 (-0.62%) | 74.06 | 73.705 | 81,900 |
| FDS | 331.32▼ | -4.13 (-1.23%) | 336.88 | 327.77 | 542,755 |
| FDV | 34.09▼ | -0.21 (-0.61%) | 34.25 | 33.905 | 160,400 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FEGE | 52.25▼ | -0.25 (-0.48%) | 52.28 | 51.88 | 515,700 |
| FELV | 42.76▼ | -0.30 (-0.70%) | 42.874 | 42.618 | 566,300 |
| FENY | 37.97▲ | +0.98 (+2.65%) | 38.18 | 37.11 | 1,401,500 |
| FEOE | 55.37▼ | -0.11 (-0.20%) | 55.44 | 55.0336 | 202,976 |
| FERA | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 3,585 |
| FF | 5.71▲ | +0.19 (+3.44%) | 5.73 | 5.4916 | 584,785 |
| FFIV | 455.42▲ | +5.34 (+1.19%) | 457.50 | 443.39 | 621,064 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 8,489 |
| FHLC | 85.99▼ | -0.96 (-1.10%) | 86.42 | 85.70 | 149,400 |
| FIGS | 20.20▼ | -0.26 (-1.27%) | 20.7251 | 20.09 | 2,851,758 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FITZ | 26.21▲ | +0.11 (+0.42%) | 26.25 | 26.00 | 16,400 |
| FIZZ | 36.15▼ | -0.92 (-2.48%) | 37.205 | 35.82 | 237,760 |
| FLBR | 26.78▲ | +0.48 (+1.83%) | 26.81 | 26.23 | 201,300 |
| FLCV | 37.6029▼ | -0.2406 (-0.64%) | 37.71 | 37.4288 | 21,366 |
| FLLA | 30.32▲ | +0.42 (+1.40%) | 30.32 | 29.86 | 15,200 |
| FLMX | 36.47▲ | +0.075 (+0.21%) | 36.602 | 36.24 | 28,600 |
| FLN | 27.9047▲ | +0.2329 (+0.84%) | 27.93 | 27.5802 | 2,694 |
| FLOW | 45.7341▼ | -0.3377 (-0.73%) | 45.89 | 45.62 | 2,116 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.81 | 30.80 | 760,600 |
| FLSP | 28.83▼ | -0.28 (-0.96%) | 29.07 | 28.83 | 163,700 |
| FLSW | 43.37▼ | -0.457 (-1.04%) | 43.37 | 43.34 | 2,200 |
| FLXS | 84.18▼ | -0.80 (-0.94%) | 84.655 | 83.40 | 39,849 |
| FLYE | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.857 | 58,200 |
| FLYW | 19.40▲ | +0.25 (+1.31%) | 19.54 | 18.79 | 1,261,874 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| FMAO | 36.54▲ | +0.65 (+1.81%) | 36.69 | 35.63 | 78,990 |
| FMF | 51.95▲ | +0.04 (+0.08%) | 52.00 | 51.6701 | 24,951 |
| FMX | 128.52▼ | -0.51 (-0.40%) | 129.27 | 127.76 | 355,893 |
| FNDB | 31.67▼ | -0.20 (-0.63%) | 31.76 | 31.55 | 351,900 |
| FNDX | 32.60▼ | -0.21 (-0.64%) | 32.72 | 32.50 | 4,141,000 |
| FNKO | 6.83▼ | -0.205 (-2.91%) | 7.02 | 6.82 | 656,692 |
| FOSL | 6.60▲ | +0.05 (+0.76%) | 6.61 | 6.29 | 604,460 |
| FOX | 59.46▼ | -1.36 (-2.24%) | 60.88 | 59.31 | 741,818 |
| FOXA | 66.60▼ | -1.67 (-2.45%) | 68.25 | 66.58 | 5,811,399 |
| FRO | 52.94▲ | +1.72 (+3.36%) | 53.33 | 51.28 | 2,608,901 |
| FRSH | 15.49▲ | +0.17 (+1.11%) | 15.51 | 15.125 | 3,742,346 |
| FSBW | 43.88▼ | -0.47 (-1.06%) | 44.15 | 43.67 | 34,836 |
| FSI | 6.41▲ | +0.02 (+0.31%) | 6.52 | 6.27 | 10,400 |
| FSTA | 55.76▼ | -1.03 (-1.81%) | 56.77 | 55.64 | 277,700 |
| FTCS | 100.72▼ | -1.40 (-1.37%) | 101.67 | 100.38 | 444,600 |
| FTDS | 66.9422▼ | -0.1946 (-0.29%) | 66.9422 | 66.89 | 140 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTIF | 29.968▲ | +0.327 (+1.10%) | 30.12 | 29.968 | 5,600 |
| FTNT | 179.99▲ | +7.01 (+4.05%) | 180.165 | 171.1901 | 3,161,486 |
| FTRE | 23.63▼ | -0.29 (-1.21%) | 24.048 | 23.4241 | 1,000,270 |
| FTS | 57.95▲ | +0.07 (+0.12%) | 58.055 | 57.5701 | 1,388,637 |
| FTXG | 22.803▼ | -0.426 (-1.83%) | 23.09 | 22.77 | 2,800 |
| FTXH | 42.675▼ | -0.523 (-1.21%) | 43.00 | 42.42 | 83,500 |
| FTXN | 42.966▲ | +1.133 (+2.71%) | 43.25 | 42.03 | 134,200 |
| FV | 74.518▲ | +0.198 (+0.27%) | 74.751 | 73.95 | 107,700 |
| FVAL | 82.28▼ | -0.70 (-0.84%) | 82.56 | 82.12 | 94,000 |
| FVC | 42.995▲ | +0.1414 (+0.33%) | 43.105 | 42.995 | 503 |
| FVN | 11.15▼ | -0.83 (-6.93%) | 12.50 | 11.15 | 7,969 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FWDI | 6.80▼ | -0.19 (-2.72%) | 7.09 | 6.785 | 1,075,174 |
| FXAC | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.10 | 263 |
| FXH | 135.17▼ | -1.40 (-1.03%) | 136.01 | 135.06 | 30,784 |
| FXN | 24.66▲ | +0.66 (+2.75%) | 24.85 | 24.03 | 883,500 |
| FXP | 24.24▲ | +0.30 (+1.25%) | 24.24 | 24.04 | 1,600 |
| G | 40.83▼ | -0.95 (-2.27%) | 41.66 | 40.04 | 1,984,132 |