Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CC | 17.53▲ | +0.76 (+4.53%) | 17.765 | 16.76 | 2,531,700 |
| CCCC | 3.09▲ | +0.14 (+4.75%) | 3.195 | 2.91 | 3,212,936 |
| CCD | 22.71▲ | +0.09 (+0.40%) | 22.82 | 22.65 | 99,381 |
| CCEC | 23.25▲ | +0.172 (+0.75%) | 23.575 | 22.97 | 5,989 |
| CCEP | 104.53▼ | -0.70 (-0.67%) | 105.43 | 103.01 | 1,689,663 |
| CCFE | 29.3688▼ | -0.0586 (-0.20%) | 29.3688 | 29.30 | 101 |
| CCJ | 120.24▲ | +2.45 (+2.08%) | 121.23 | 114.81 | 2,846,080 |
| CCK | 111.30▼ | -1.59 (-1.41%) | 112.68 | 109.84 | 537,028 |
| CCNE | 28.51▲ | +0.24 (+0.85%) | 28.795 | 28.26 | 113,070 |
| CCNR | 39.6313▲ | +0.3224 (+0.82%) | 39.7904 | 39.31 | 5,150 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.4099 | 2.38 | 14,799,959 |
| CCOR | 27.0836▲ | +0.0195 (+0.07%) | 27.0836 | 27.0103 | 1,640 |
| CCRN | 9.13▲ | +0.15 (+1.67%) | 9.27 | 8.85 | 666,013 |
| CCRP | 20.085▲ | +0.015 (+0.07%) | 20.085 | 20.085 | 1 |
| CCSI | 31.48▲ | +0.90 (+2.94%) | 31.66 | 30.56 | 131,383 |
| CCSO | 27.1347▲ | +0.1588 (+0.59%) | 27.23 | 27.01 | 17,387 |
| CCTG | 0.5134▼ | -0.0026 (-0.50%) | 0.55 | 0.4959 | 34,051 |
| CDC | 73.102▼ | -0.0306 (-0.04%) | 73.25 | 72.72 | 12,401 |
| CDE | 23.76▼ | -0.36 (-1.49%) | 24.75 | 23.385 | 15,440,753 |
| CDIO | 5.26▲ | +0.52 (+10.97%) | 5.67 | 4.51 | 1,037,850 |
| CDL | 76.3102▼ | -0.0208 (-0.03%) | 76.42 | 75.82 | 34,595 |
| CDLR | 24.64▼ | -0.22 (-0.88%) | 24.88 | 24.55 | 97,217 |
| CDNL | 31.51▼ | -0.06 (-0.19%) | 35.32 | 31.10 | 169,368 |
| CDP | 32.62▲ | +0.46 (+1.43%) | 32.67 | 31.76 | 789,785 |
| CDRE | 45.45▲ | +0.54 (+1.20%) | 45.67 | 44.21 | 163,584 |
| CDRO | 7.99▼ | -0.01 (-0.12%) | 8.10 | 7.7601 | 18,710 |
| CE | 51.15▼ | -0.17 (-0.33%) | 52.64 | 50.23 | 1,874,451 |
| CEF | 52.86▲ | +0.39 (+0.74%) | 53.6959 | 52.44 | 590,751 |
| CEG | 322.85▼ | -2.02 (-0.62%) | 326.4208 | 318.00 | 2,257,288 |
| CELC | 112.18▲ | +4.78 (+4.45%) | 112.495 | 106.795 | 722,330 |
| CENT | 38.43▲ | +0.35 (+0.92%) | 38.545 | 37.485 | 34,918 |
| CENTA | 33.65▲ | +0.20 (+0.60%) | 33.73 | 32.735 | 180,950 |
| CENX | 53.43▲ | +0.51 (+0.96%) | 56.96 | 53.13 | 3,093,129 |
| CEPO | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 7,532 |
| CERY | 33.00▲ | +0.22 (+0.67%) | 33.04 | 32.82 | 107,641 |
| CET | 52.24▲ | +0.098 (+0.19%) | 52.5257 | 52.01 | 49,741 |
| CETY | 0.99▲ | +0.1345 (+15.72%) | 1.01 | 0.821 | 303,958 |
| CEV | 10.6238▼ | -0.1462 (-1.36%) | 10.71 | 10.62 | 4,994 |
| CF | 104.71▼ | -1.59 (-1.50%) | 106.89 | 100.41 | 3,624,094 |
| CFA | 96.00▲ | +0.3184 (+0.33%) | 96.05 | 95.455 | 5,950 |
| CFBK | 30.29▲ | +0.18 (+0.60%) | 30.67 | 30.00 | 79,072 |
| CFFN | 7.23▲ | +0.01 (+0.14%) | 7.30 | 7.215 | 679,523 |
| CFLT | 30.75 | +0.00 (+0.00%) | 30.81 | 30.73 | 8,501,264 |
| CFO | 77.8183▲ | +0.2611 (+0.34%) | 77.90 | 77.375 | 4,295 |
| CFR | 139.70▼ | -0.77 (-0.55%) | 140.745 | 138.43 | 689,712 |
| CGAU | 19.36▼ | -0.16 (-0.82%) | 19.99 | 19.20 | 1,018,784 |
| CGCB | 26.70▼ | -0.04 (-0.15%) | 26.735 | 26.69 | 1,195,894 |
| CGCV | 31.53▲ | +0.04 (+0.13%) | 31.615 | 31.335 | 196,518 |
| CGDG | 37.05▲ | +0.15 (+0.41%) | 37.1299 | 36.81 | 605,217 |
| CGDV | 45.15▲ | +0.17 (+0.38%) | 45.29 | 44.81 | 4,953,248 |
| CGEM | 16.30▲ | +0.57 (+3.62%) | 16.44 | 15.54 | 845,258 |
| CGEN | 2.14▲ | +0.14 (+7.00%) | 2.1768 | 2.02 | 266,633 |
| CGHM | 25.71 | +0.00 (+0.00%) | 25.73 | 25.65 | 308,823 |
| CGIB | 25.60▼ | -0.01 (-0.04%) | 25.67 | 25.55 | 117,652 |
| CGMM | 31.14▲ | +0.21 (+0.68%) | 31.16 | 30.8079 | 854,948 |
| CGMU | 27.67▼ | -0.01 (-0.04%) | 27.69 | 27.65 | 1,010,967 |
| CGNX | 53.17▼ | -0.44 (-0.82%) | 54.53 | 52.855 | 1,390,568 |
| CGON | 61.57▲ | +1.02 (+1.68%) | 63.58 | 60.55 | 1,062,326 |
| CGSM | 26.52▼ | -0.01 (-0.04%) | 26.55 | 26.52 | 411,911 |
| CGV | 16.199▼ | -0.0016 (-0.01%) | 16.23 | 16.10 | 26,371 |
| CGVV | 28.35▲ | +0.1819 (+0.65%) | 28.38 | 28.08 | 106,367 |
| CGW | 67.14▲ | +0.54 (+0.81%) | 67.16 | 66.3407 | 31,993 |
| CHCT | 17.26▲ | +0.11 (+0.64%) | 17.28 | 16.92 | 233,125 |
| CHD | 102.47▼ | -0.55 (-0.53%) | 103.06 | 101.64 | 1,686,785 |
| CHEC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CHGX | 28.2178▲ | +0.3102 (+1.11%) | 28.26 | 28.201 | 0 |
| CHI | 11.49▲ | +0.07 (+0.61%) | 11.54 | 11.42 | 144,273 |
| CHPS | 56.20▲ | +1.3505 (+2.46%) | 56.555 | 55.225 | 19,189 |
| CHRD | 114.00▲ | +1.66 (+1.48%) | 115.12 | 110.01 | 1,057,524 |
| CHRW | 189.87▼ | -3.45 (-1.78%) | 194.52 | 186.51 | 1,477,161 |
| CHT | 43.26▼ | -0.25 (-0.57%) | 43.4999 | 42.90 | 181,504 |
| CHTR | 232.00▲ | +2.59 (+1.13%) | 232.97 | 226.02 | 1,186,904 |
| CHW | 7.95▼ | -0.08 (-1.00%) | 8.0973 | 7.94 | 179,406 |
| CHY | 11.92▲ | +0.11 (+0.93%) | 11.96 | 11.8153 | 183,006 |
| CI | 284.74▲ | +0.81 (+0.29%) | 285.91 | 280.80 | 1,421,933 |
| CIEN | 343.55▲ | +10.48 (+3.15%) | 353.7799 | 335.00 | 2,708,348 |
| CIG | 2.24▲ | +0.06 (+2.75%) | 2.26 | 2.2201 | 4,320,836 |
| CIG.C | 2.925▲ | +0.005 (+0.17%) | 2.925 | 2.89 | 4,975 |
| CIM | 13.78▲ | +0.07 (+0.51%) | 13.89 | 13.67 | 593,063 |
| CINF | 167.97▼ | -0.56 (-0.33%) | 169.125 | 165.06 | 550,468 |
| CING | 6.72▲ | +0.41 (+6.50%) | 6.88 | 6.30 | 260,348 |
| CINT | 5.09▲ | +0.03 (+0.59%) | 5.12 | 5.00 | 81,683 |
| CISS | 1.45▼ | -0.18 (-11.04%) | 1.568 | 1.45 | 1,109,552 |
| CKX | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| CL | 95.28▼ | -0.23 (-0.24%) | 96.02 | 95.05 | 5,796,320 |
| CLBK | 18.36▼ | -0.05 (-0.27%) | 18.62 | 18.36 | 214,896 |
| CLDT | 8.35▲ | +0.68 (+8.87%) | 8.365 | 7.735 | 377,610 |
| CLDX | 29.54▲ | +0.60 (+2.07%) | 30.135 | 28.95 | 828,625 |
| CLFD | 31.79▲ | +0.73 (+2.35%) | 32.13 | 30.77 | 129,592 |
| CLH | 293.00▼ | -4.15 (-1.40%) | 297.825 | 290.815 | 543,292 |
| CLMT | 29.32▲ | +1.43 (+5.13%) | 30.03 | 28.00 | 1,457,008 |
| CLPS | 1.05▼ | -0.01 (-0.94%) | 1.12 | 1.05 | 3,791 |
| CLST | 16.50▼ | -0.15 (-0.90%) | 16.65 | 16.50 | 1,360 |
| CLX | 117.43▼ | -3.72 (-3.07%) | 121.26 | 116.30 | 2,711,065 |
| CLYM | 7.28▲ | +0.19 (+2.68%) | 7.50 | 6.9201 | 519,635 |
| CM | 101.18▲ | +0.74 (+0.74%) | 101.99 | 100.34 | 797,045 |
| CMBO | 101.38▲ | +0.01 (+0.01%) | 101.38 | 101.38 | 2 |
| CMBS | 49.54▲ | +0.24 (+0.49%) | 49.59 | 49.27 | 28,009 |
| CMBT | 14.12▼ | -0.19 (-1.33%) | 14.175 | 13.81 | 1,923,533 |
| CMCL | 29.30▼ | -0.49 (-1.64%) | 30.39 | 29.0905 | 142,936 |