Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBR | 0.9399▼ | -0.0591 (-5.92%) | 0.9899 | 0.8777 | 115,358 |
| GCC | 23.17▼ | -0.46 (-1.95%) | 23.48 | 23.0451 | 124,480 |
| GCTS | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.25 | 771,121 |
| GEO | 17.00▲ | +0.57 (+3.47%) | 17.28 | 16.57 | 2,503,234 |
| GEV | 882.64▲ | +31.57 (+3.71%) | 920.63 | 860.00 | 3,257,392 |
| GEVG | 23.04▲ | +1.6758 (+7.84%) | 24.88 | 21.86 | 61,901 |
| GEVO | 2.35▲ | +0.08 (+3.52%) | 2.41 | 2.26 | 2,785,988 |
| GFR | 6.81▼ | -0.11 (-1.59%) | 6.90 | 6.62 | 209,670 |
| GGLS | 7.03▼ | -0.02 (-0.28%) | 7.05 | 6.93 | 33,575,603 |
| GGR | 3.37▲ | +0.045 (+1.35%) | 3.495 | 3.30 | 5,318 |
| GHM | 84.19▲ | +4.26 (+5.33%) | 86.00 | 81.605 | 96,403 |
| GIG | 10.65▼ | -0.005 (-0.05%) | 10.6577 | 10.6304 | 2,571,574 |
| GITS | 2.49▼ | -0.07 (-2.73%) | 2.65 | 2.3994 | 29,568 |
| GLDD | 16.95▲ | +0.01 (+0.06%) | 16.98 | 16.95 | 1,687,928 |
| GLE | 0.4202▼ | -0.0098 (-2.28%) | 0.4301 | 0.4094 | 30,410 |
| GLNG | 52.80▲ | +0.13 (+0.25%) | 53.09 | 50.60 | 4,864,114 |
| GLRE | 16.53▲ | +0.54 (+3.38%) | 16.79 | 16.11 | 337,970 |
| GLW | 130.97▲ | +6.39 (+5.13%) | 135.2499 | 127.09 | 10,162,005 |
| GLXG | 2.20▼ | -0.215 (-8.90%) | 2.5999 | 2.20 | 5,932 |
| GMHS | 1.02▼ | -0.065 (-5.99%) | 1.10 | 1.02 | 10,731 |
| GMMF | 100.445▲ | +0.025 (+0.02%) | 100.4453 | 100.44 | 6,682 |
| GMOC | 50.125▲ | +0.005 (+0.01%) | 50.125 | 50.10 | 300 |
| GNK | 22.26▲ | +0.66 (+3.06%) | 22.44 | 21.67 | 743,631 |
| GNRC | 201.85▲ | +2.54 (+1.27%) | 210.78 | 201.74 | 1,090,698 |
| GPAT | 10.82 | +0.00 (+0.00%) | 10.82 | 10.81 | 2,617 |
| GPOR | 207.42▲ | +2.50 (+1.22%) | 210.2054 | 199.99 | 539,835 |
| GPRE | 15.36▼ | -0.14 (-0.90%) | 16.14 | 15.25 | 1,752,750 |
| GPRK | 9.53▼ | -0.27 (-2.76%) | 9.835 | 9.34 | 1,567,312 |
| GQGU | 26.47▲ | +0.09 (+0.34%) | 26.58 | 26.35 | 67,711 |
| GRCE | 4.43▲ | +0.01 (+0.23%) | 4.575 | 4.33 | 199,977 |
| GRDN | 37.26▲ | +1.64 (+4.60%) | 38.085 | 36.00 | 617,407 |
| GRI | 2.59▲ | +0.23 (+9.75%) | 2.635 | 2.3677 | 43,772 |
| GRMN | 238.71▲ | +6.35 (+2.73%) | 240.09 | 235.49 | 396,321 |
| GRND | 12.64▲ | +0.09 (+0.72%) | 12.8325 | 12.29 | 1,153,616 |
| GRNQ | 2.275▼ | -0.005 (-0.22%) | 2.31 | 2.20 | 24,873 |
| GRNT | 5.38▼ | -0.11 (-2.00%) | 5.455 | 5.30 | 861,928 |
| GRO | 2.90 | +0.00 (+0.00%) | 3.03 | 2.80 | 904,326 |
| GSG | 30.01▼ | -1.71 (-5.39%) | 30.56 | 29.53 | 1,583,939 |
| GSIW | 17.39▲ | +0.97 (+5.91%) | 17.74 | 16.42 | 13,618 |
| GTE | 8.08▼ | -0.56 (-6.48%) | 8.5399 | 7.965 | 916,771 |
| GTERA | 10.19▼ | -0.065 (-0.63%) | 10.215 | 10.1701 | 51,821 |
| GTY | 32.18▲ | +0.10 (+0.31%) | 32.605 | 32.12 | 489,748 |
| GUSH | 41.18▼ | -0.70 (-1.67%) | 42.05 | 39.07 | 3,808,692 |
| GWRE | 156.81▲ | +1.20 (+0.77%) | 161.00 | 154.83 | 1,202,519 |
| GXAI | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.22 | 1,038,460 |
| GXPE | 35.2252▲ | +0.3575 (+1.03%) | 35.25 | 34.30 | 2,210 |
| HAFN | 7.24▲ | +0.24 (+3.43%) | 7.295 | 6.93 | 2,307,498 |
| HAL | 37.51▲ | +0.98 (+2.68%) | 37.79 | 36.36 | 10,904,168 |
| HARD | 33.10▼ | -2.52 (-7.07%) | 33.9533 | 32.23 | 111,684 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HBIO | 5.34▲ | +0.07 (+1.33%) | 5.40 | 5.2072 | 51,222 |
| HDGE | 17.93▼ | -0.27 (-1.48%) | 17.99 | 17.78 | 160,544 |
| HERZ | 15.8199▲ | +0.0599 (+0.38%) | 15.91 | 15.6401 | 2,722 |
| HESM | 40.11▲ | +0.52 (+1.31%) | 40.28 | 39.04 | 1,198,305 |
| HFSP | 16.045▲ | +0.08 (+0.50%) | 16.045 | 16.045 | 4 |
| HGER | 29.44▼ | -1.26 (-4.10%) | 29.81 | 29.23 | 843,614 |
| HIBS | 46.57▼ | -3.05 (-6.15%) | 47.00 | 43.71 | 168,759 |
| HIDE | 23.6865▼ | -0.1785 (-0.75%) | 23.78 | 23.685 | 85,201 |
| HIMX | 8.68▲ | +0.09 (+1.05%) | 8.91 | 8.55 | 2,720,872 |
| HIT | 1.77▼ | -0.03 (-1.67%) | 1.88 | 1.71 | 164,623 |
| HLP | 0.9994▲ | +0.0228 (+2.33%) | 1.045 | 0.85 | 323,543 |
| HLX | 9.80▲ | +0.21 (+2.19%) | 9.86 | 9.38 | 1,073,043 |
| HNGE | 42.11▼ | -0.37 (-0.87%) | 42.87 | 40.60 | 740,968 |
| HNST | 2.86▲ | +0.19 (+7.12%) | 2.92 | 2.6901 | 2,280,251 |
| HOOZ | 38.85▼ | -1.83 (-4.50%) | 40.34 | 37.521 | 74,698 |
| HOUR | 1.89 | +0.00 (+0.00%) | 1.9009 | 1.89 | 2,355 |
| HOWL | 0.8235▲ | +0.0375 (+4.77%) | 0.8342 | 0.7868 | 109,039 |
| HP | 37.13▲ | +0.65 (+1.78%) | 37.63 | 36.22 | 1,122,010 |
| HPK | 6.45▼ | -0.38 (-5.56%) | 6.77 | 6.29 | 1,158,608 |
| HSHP | 12.75▲ | +0.39 (+3.16%) | 12.93 | 12.41 | 280,446 |
| HTO | 56.51▲ | +0.21 (+0.37%) | 57.34 | 56.015 | 456,489 |
| HURA | 1.98▲ | +0.04 (+2.06%) | 2.145 | 1.8701 | 824,058 |
| HYAC | 11.45▲ | +0.01 (+0.09%) | 11.4813 | 11.44 | 195,318 |
| HYPR | 1.21▼ | -0.03 (-2.42%) | 1.275 | 1.17 | 666,870 |
| IALT | 26.9971▲ | +0.0209 (+0.08%) | 27.18 | 26.93 | 129,324 |
| IBAC | 10.745▼ | -0.035 (-0.32%) | 11.375 | 10.7301 | 24,605 |
| IBIC | 25.883▼ | -0.042 (-0.16%) | 25.90 | 25.88 | 9,808 |
| IBID | 26.055▼ | -0.045 (-0.17%) | 26.0741 | 26.055 | 7,856 |
| IBIE | 26.165▼ | -0.045 (-0.17%) | 26.19 | 26.1603 | 71,890 |
| IBIF | 26.20▼ | -0.02 (-0.08%) | 26.21 | 26.185 | 16,072 |
| IBRX | 9.40▲ | +0.93 (+10.98%) | 9.54 | 8.46 | 26,514,739 |
| IBTA | 28.27▲ | +0.85 (+3.10%) | 28.88 | 27.43 | 331,130 |
| ICHR | 48.77▲ | +1.94 (+4.14%) | 50.2182 | 47.92 | 566,442 |
| ICPI | 50.60▼ | -0.07 (-0.14%) | 50.63 | 50.59 | 3,050 |
| ICRC | 32.3784▲ | +0.2412 (+0.75%) | 32.3784 | 31.77 | 1,724 |
| IDGT | 98.13▲ | +1.79 (+1.86%) | 98.56 | 97.2366 | 14,158 |
| IEZ | 28.70▲ | +0.95 (+3.42%) | 28.93 | 27.865 | 335,014 |
| IHS | 8.24▲ | +0.03 (+0.37%) | 8.25 | 8.155 | 1,636,227 |
| IIPR | 52.38▲ | +0.77 (+1.49%) | 53.3899 | 51.65 | 186,294 |
| ILS | 20.135▼ | -0.04 (-0.20%) | 20.18 | 20.0501 | 45,908 |
| IMKTA | 85.12▲ | +1.56 (+1.87%) | 85.69 | 82.70 | 194,952 |
| IMMX | 8.81▼ | -0.30 (-3.29%) | 9.23 | 8.25 | 848,201 |
| IMO | 126.52▼ | -0.09 (-0.07%) | 128.66 | 121.752 | 996,948 |
| IMPP | 4.46▲ | +0.10 (+2.29%) | 4.52 | 4.1201 | 785,114 |
| IMUX | 1.17▲ | +0.07 (+6.36%) | 1.20 | 1.12 | 1,822,850 |
| IMXI | 15.81▲ | +0.04 (+0.25%) | 15.81 | 15.77 | 369,848 |
| INAC | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.145 | 59,939 |
| INFU | 9.60▲ | +0.51 (+5.61%) | 9.67 | 9.11 | 109,908 |
| INGM | 21.93▼ | -0.20 (-0.90%) | 22.39 | 21.845 | 1,752,015 |
| INNV | 7.96▲ | +0.21 (+2.71%) | 8.12 | 7.79 | 305,306 |