Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPAY | 26.9073▲ | +0.3542 (+1.33%) | 26.9073 | 26.51 | 1,033 |
| BPOP | 168.69▲ | +1.43 (+0.85%) | 168.80 | 166.935 | 344,718 |
| BPRN | 38.08▼ | -0.90 (-2.31%) | 39.475 | 37.92 | 11,190 |
| BRBR | 13.45▼ | -0.41 (-2.96%) | 13.69 | 12.80 | 4,929,541 |
| BRBS | 3.53▼ | -0.06 (-1.67%) | 3.581 | 3.51 | 168,452 |
| BRC | 92.25▲ | +0.31 (+0.34%) | 92.48 | 90.9225 | 124,205 |
| BRCE | 29.2867▲ | +0.2075 (+0.71%) | 29.2867 | 29.23 | 106 |
| BRES | 27.4305▲ | +0.3023 (+1.11%) | 27.45 | 27.43 | 894 |
| BRIE | 30.47▲ | +0.525 (+1.75%) | 30.49 | 30.28 | 110,127 |
| BRIF | 36.8888▲ | +0.4347 (+1.19%) | 37.12 | 36.8888 | 14,325 |
| BRK.B | 506.58▼ | -1.20 (-0.24%) | 507.99 | 504.1025 | 3,948,855 |
| BRKC | 41.4119▲ | +0.0032 (+0.01%) | 41.76 | 41.24 | 4,650 |
| BRKR | 61.34▼ | -0.30 (-0.49%) | 61.9414 | 59.83 | 2,432,798 |
| BRKU | 23.5149▼ | -0.0851 (-0.36%) | 23.658 | 23.31 | 96,608 |
| BRNY | 58.7256▲ | +0.8053 (+1.39%) | 58.9046 | 58.70 | 8,578 |
| BRO | 68.43▼ | -1.57 (-2.24%) | 69.17 | 67.62 | 1,885,725 |
| BROS | 68.09▼ | -4.07 (-5.64%) | 72.75 | 67.83 | 3,390,250 |
| BRT | 15.16▲ | +0.38 (+2.57%) | 15.2863 | 14.74 | 31,216 |
| BRTX | 0.3958▼ | -0.0042 (-1.05%) | 0.408 | 0.3859 | 502,481 |
| BRX | 31.01▼ | -0.19 (-0.61%) | 31.23 | 30.955 | 2,453,440 |
| BSAC | 33.26▲ | +0.60 (+1.84%) | 33.26 | 32.6825 | 262,603 |
| BSBK | 9.03▼ | -0.03 (-0.33%) | 9.06 | 9.03 | 10,514 |
| BSET | 19.69▼ | -0.54 (-2.67%) | 20.60 | 19.58 | 90,123 |
| BSMR | 23.65▲ | +0.025 (+0.11%) | 23.65 | 23.61 | 49,698 |
| BSMS | 23.495▲ | +0.0199 (+0.08%) | 23.50 | 23.48 | 22,400 |
| BSMU | 21.91▲ | +0.015 (+0.07%) | 21.93 | 21.8846 | 23,507 |
| BSMW | 25.16▲ | +0.02 (+0.08%) | 25.19 | 25.13 | 36,783 |
| BSMY | 24.6959▲ | +0.0105 (+0.04%) | 24.71 | 24.68 | 27,268 |
| BSMZ | 25.6642▲ | +0.0118 (+0.05%) | 25.69 | 25.60 | 30,339 |
| BSR | 30.2977▲ | +0.1742 (+0.58%) | 30.2977 | 30.19 | 2,830 |
| BSRR | 40.86▼ | -0.23 (-0.56%) | 41.52 | 40.4775 | 39,957 |
| BSSX | 25.8384▲ | +0.0368 (+0.14%) | 25.94 | 25.70 | 30,705 |
| BST | 48.81▲ | +0.31 (+0.64%) | 49.71 | 48.75 | 81,880 |
| BSTP | 39.4584▲ | +0.2224 (+0.57%) | 39.48 | 39.40 | 18,931 |
| BSTZ | 29.62▲ | +0.23 (+0.78%) | 30.2213 | 29.45 | 213,682 |
| BSVN | 50.98▲ | +1.39 (+2.80%) | 51.26 | 49.40 | 17,248 |
| BSVO | 28.8861▲ | +0.0534 (+0.19%) | 29.04 | 28.83 | 112,060 |
| BTO | 39.68▲ | +0.01 (+0.03%) | 39.785 | 39.3601 | 32,630 |
| BTQ | 4.62▼ | -0.20 (-4.15%) | 5.05 | 4.46 | 2,910,041 |
| BTR | 27.8424▲ | +0.0404 (+0.15%) | 27.8424 | 27.77 | 3,188 |
| BTSG | 70.56▲ | +1.53 (+2.22%) | 72.06 | 69.67 | 3,261,835 |
| BTZ | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.2415 | 163,382 |
| BUFC | 42.665▲ | +0.135 (+0.32%) | 42.71 | 42.58 | 56,353 |
| BUFI | 42.755▲ | +0.195 (+0.46%) | 42.81 | 42.755 | 85,674 |
| BUFM | 40.6169▲ | +0.1269 (+0.31%) | 40.67 | 40.6169 | 131,991 |
| BUG | 40.67▲ | +1.34 (+3.41%) | 41.055 | 39.09 | 1,254,154 |
| BUI | 28.90▲ | +0.15 (+0.52%) | 29.02 | 28.70 | 90,149 |
| BUL | 60.1331▲ | +0.002 (+0.00%) | 60.67 | 60.1271 | 2,876 |
| BULD | 35.8763▲ | +0.4563 (+1.29%) | 36.13 | 35.81 | 1,565 |
| BUSE | 29.49▼ | -0.16 (-0.54%) | 29.86 | 29.36 | 611,817 |
| BUUU | 21.47▼ | -0.33 (-1.51%) | 22.50 | 20.45 | 103,049 |
| BUYO | 33.47▲ | +0.3209 (+0.97%) | 33.47 | 33.47 | 16 |
| BV | 14.42▲ | +0.02 (+0.14%) | 14.68 | 14.18 | 779,900 |
| BVAL | 31.49▲ | +0.1418 (+0.45%) | 31.49 | 31.41 | 5,972 |
| BVFL | 21.49▼ | -0.15 (-0.69%) | 21.65 | 20.28 | 14,245 |
| BWB | 21.58▲ | +0.12 (+0.56%) | 21.80 | 21.285 | 179,521 |
| BWEN | 4.77▲ | +0.19 (+4.15%) | 5.01 | 4.5891 | 302,748 |
| BWFG | 58.44▼ | -0.16 (-0.27%) | 59.60 | 57.95 | 63,346 |
| BWIN | 27.09▼ | -1.32 (-4.65%) | 28.225 | 26.795 | 1,568,418 |
| BWMX | 18.44▲ | +0.46 (+2.56%) | 18.86 | 18.19 | 99,412 |
| BXC | 56.43▼ | -0.41 (-0.72%) | 58.385 | 55.34 | 131,676 |
| BXP | 69.97▲ | +0.65 (+0.94%) | 70.23 | 68.54 | 1,356,638 |
| BY | 37.38▼ | -0.06 (-0.16%) | 37.715 | 37.16 | 165,853 |
| BYD | 88.84▲ | +0.94 (+1.07%) | 88.92 | 86.92 | 630,478 |
| BYFC | 9.66▼ | -0.075 (-0.77%) | 9.66 | 9.5901 | 1,150 |
| BYRN | 7.08▲ | +0.11 (+1.58%) | 7.19 | 6.81 | 495,220 |
| BYSI | 1.79▼ | -0.08 (-4.28%) | 1.8799 | 1.7201 | 22,237 |
| BZFD | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.41 | 658,381 |
| BZH | 27.74▼ | -0.33 (-1.18%) | 28.31 | 27.58 | 311,984 |
| BZQ | 22.6455▼ | -0.5427 (-2.34%) | 23.00 | 22.6455 | 5,318 |
| BZUN | 2.79▲ | +0.01 (+0.36%) | 2.88 | 2.77 | 168,825 |
| C | 143.86▲ | +3.89 (+2.78%) | 143.87 | 141.59 | 7,421,123 |
| CAAA | 20.335▲ | +0.03 (+0.15%) | 20.36 | 20.28 | 6,694 |
| CABR | 1.36▲ | +0.01 (+0.74%) | 1.3797 | 1.30 | 47,992 |
| CAC | 54.86▲ | +0.28 (+0.51%) | 55.70 | 54.09 | 75,456 |
| CACC | 657.20▲ | +0.08 (+0.01%) | 668.86 | 655.00 | 158,010 |
| CADL | 10.03▲ | +0.20 (+2.03%) | 10.45 | 9.85 | 1,075,497 |
| CAF | 20.56▼ | -0.04 (-0.19%) | 20.645 | 20.44 | 12,224 |
| CAFG | 33.7495▲ | +0.1788 (+0.53%) | 33.93 | 33.60 | 46,837 |
| CAH | 237.52▼ | -1.42 (-0.59%) | 241.86 | 233.86 | 2,403,456 |
| CAI | 17.81▼ | -0.49 (-2.68%) | 18.38 | 17.62 | 2,596,331 |
| CAKE | 76.89▼ | -2.29 (-2.89%) | 79.23 | 76.46 | 1,259,027 |
| CALC | 0.988▲ | +0.0226 (+2.34%) | 1.0252 | 0.8901 | 421,025 |
| CALM | 85.19▲ | +1.34 (+1.60%) | 85.72 | 82.57 | 684,188 |
| CALY | 18.28▲ | +0.02 (+0.11%) | 18.465 | 18.10 | 1,561,714 |
| CAM | 25.12▲ | +0.02 (+0.08%) | 25.15 | 24.84 | 95,179 |
| CAML | 40.40▲ | +0.54 (+1.35%) | 40.425 | 40.24 | 19,692 |
| CAMP | 4.28▼ | -0.15 (-3.39%) | 4.42 | 4.09 | 162,469 |
| CAMX | 35.1517▼ | -0.0393 (-0.11%) | 35.1517 | 35.1517 | 34 |
| CANC | 41.6361▼ | -0.1922 (-0.46%) | 42.02 | 41.37 | 22,246 |
| CANE | 9.94▲ | +0.17 (+1.74%) | 9.9602 | 9.86 | 246,671 |
| CAPE | 32.8151▼ | -0.1522 (-0.46%) | 32.95 | 32.61 | 12,904 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 48,957 |
| CARE | 33.20▲ | +0.07 (+0.21%) | 33.46 | 32.76 | 376,585 |
| CARG | 35.66▼ | -0.58 (-1.60%) | 36.24 | 35.50 | 1,146,968 |
| CARK | 47.2351▲ | +0.6236 (+1.34%) | 47.27 | 46.9116 | 402 |
| CARR | 70.10▲ | +0.03 (+0.04%) | 70.7468 | 69.159 | 5,403,256 |
| CARS | 11.40▲ | +0.08 (+0.71%) | 11.66 | 11.195 | 490,482 |
| CART | 47.35▲ | +1.57 (+3.43%) | 47.47 | 45.955 | 3,470,326 |