Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEFT | 0.7423▼ | -0.0037 (-0.50%) | 0.7772 | 0.7202 | 4,558,718 |
| DELL | 177.80▼ | -3.66 (-2.02%) | 184.00 | 177.04 | 4,279,738 |
| DES | 37.49▼ | -0.16 (-0.42%) | 37.69 | 37.25 | 150,118 |
| DEW | 67.85▼ | -0.0995 (-0.15%) | 68.01 | 67.6801 | 3,929 |
| DFIN | 48.62▼ | -0.68 (-1.38%) | 49.305 | 48.295 | 134,441 |
| DFTX | 21.53▲ | +0.11 (+0.51%) | 22.12 | 21.375 | 1,410,506 |
| DGICB | 17.51▼ | -1.38 (-7.31%) | 17.51 | 17.51 | 850 |
| DGII | 53.85▼ | -0.58 (-1.07%) | 54.62 | 53.275 | 186,966 |
| DHC | 7.13▼ | -0.16 (-2.19%) | 7.37 | 6.98 | 1,283,889 |
| DHT | 17.46▼ | -0.34 (-1.91%) | 17.72 | 17.11 | 2,465,461 |
| DHX | 2.83▼ | -0.15 (-5.03%) | 2.975 | 2.81 | 150,669 |
| DIG | 57.33▼ | -0.86 (-1.48%) | 57.895 | 56.3018 | 83,686 |
| DIOD | 83.07▲ | +0.78 (+0.95%) | 85.54 | 82.84 | 454,247 |
| DIVG | 35.176▼ | -0.268 (-0.76%) | 35.176 | 35.176 | 800 |
| DK | 41.74▲ | +0.63 (+1.53%) | 42.05 | 40.26 | 853,697 |
| DKNX | 16.987▼ | -0.1255 (-0.73%) | 17.49 | 16.47 | 9,720 |
| DLLL | 40.9597▼ | -1.7703 (-4.14%) | 43.64 | 40.5901 | 33,865 |
| DLO | 13.12▲ | +0.15 (+1.16%) | 13.25 | 12.945 | 1,609,812 |
| DLR | 188.87▲ | +0.72 (+0.38%) | 189.37 | 187.735 | 872,675 |
| DLTH | 3.29▼ | -0.02 (-0.60%) | 3.36 | 3.16 | 64,758 |
| DLX | 28.11▼ | -0.09 (-0.32%) | 28.4371 | 27.85 | 246,164 |
| DMAA | 10.515 | +0.00 (+0.00%) | 10.515 | 10.515 | 0 |
| DMII | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,982 |
| DMRC | 5.65▼ | -0.62 (-9.89%) | 6.45 | 5.545 | 250,581 |
| DNTH | 89.77▼ | -1.89 (-2.06%) | 92.25 | 88.00 | 481,125 |
| DNUT | 3.32▼ | -0.05 (-1.48%) | 3.39 | 3.30 | 1,115,530 |
| DOCN | 75.59▼ | -11.58 (-13.28%) | 87.08 | 75.015 | 10,480,951 |
| DOW | 39.01▲ | +0.97 (+2.55%) | 39.12 | 38.245 | 10,880,906 |
| DPG | 14.99▼ | -0.01 (-0.07%) | 15.09 | 14.96 | 62,003 |
| DRDB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 699 |
| DRLL | 36.30▼ | -0.18 (-0.49%) | 36.385 | 35.85 | 29,080 |
| DRS | 46.06▼ | -1.04 (-2.21%) | 46.965 | 45.08 | 1,123,162 |
| DSGN | 12.16▼ | -0.33 (-2.64%) | 12.57 | 11.92 | 193,602 |
| DSY | 2.59▼ | -0.04 (-1.52%) | 2.59 | 2.50 | 3,281 |
| DTCR | 26.30▲ | +0.27 (+1.04%) | 26.415 | 26.20 | 599,947 |
| DTE | 149.68▼ | -1.30 (-0.86%) | 151.04 | 149.67 | 351,214 |
| DTIL | 6.67▲ | +0.06 (+0.91%) | 6.96 | 6.45 | 423,302 |
| DTSQ | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.10 | 2,457 |
| DUK | 131.79▼ | -1.21 (-0.91%) | 133.52 | 131.79 | 2,758,696 |
| DUST | 43.04▼ | -0.88 (-2.00%) | 43.54 | 42.25 | 738,189 |
| DVA | 150.05▼ | -0.63 (-0.42%) | 151.30 | 149.26 | 353,656 |
| DVN | 47.79▼ | -0.09 (-0.19%) | 48.075 | 46.98 | 9,042,451 |
| DVUT | 28.4875▼ | -0.1789 (-0.62%) | 28.4875 | 28.4875 | 30 |
| DVXE | 37.8344▼ | -0.3168 (-0.83%) | 38.14 | 36.17 | 16,530 |
| DWAS | 105.49▼ | -0.7569 (-0.71%) | 106.0318 | 105.0439 | 8,392 |
| DWSH | 6.6447▲ | +0.1197 (+1.83%) | 6.67 | 6.58 | 10,605 |
| DXJ | 165.72▲ | +0.34 (+0.21%) | 165.90 | 165.095 | 167,404 |
| DXPE | 153.56▲ | +1.92 (+1.27%) | 154.15 | 149.95 | 88,708 |
| DXST | 3.03▲ | +0.03 (+1.00%) | 3.1475 | 2.92 | 34,040 |
| DYAI | 0.8908▲ | +0.015 (+1.71%) | 0.9095 | 0.801 | 35,490 |
| DYN | 18.68▼ | -0.68 (-3.51%) | 19.99 | 18.53 | 1,218,158 |
| E | 56.43▲ | +0.75 (+1.35%) | 56.59 | 55.605 | 475,539 |
| EA | 202.74▲ | +0.54 (+0.27%) | 202.9155 | 202.05 | 1,454,735 |
| EAPR | 31.51▲ | +0.07 (+0.22%) | 31.6307 | 31.47 | 4,759 |
| EBAY | 95.40▼ | -0.18 (-0.19%) | 95.71 | 94.28 | 4,093,058 |
| EBF | 22.24▼ | -0.12 (-0.54%) | 22.35 | 22.00 | 95,013 |
| EBUF | 30.466▲ | +0.0457 (+0.15%) | 30.529 | 30.466 | 3,242 |
| EC | 14.10▲ | +0.19 (+1.37%) | 14.215 | 13.95 | 2,084,033 |
| ECG | 130.32▼ | -0.02 (-0.02%) | 133.305 | 129.92 | 363,931 |
| ECML | 37.155▼ | -0.311 (-0.83%) | 37.155 | 37.155 | 100 |
| ECO | 49.02▼ | -1.26 (-2.51%) | 50.26 | 48.6025 | 265,612 |
| ECPG | 75.43▼ | -0.93 (-1.22%) | 76.37 | 74.55 | 207,956 |
| ECVT | 13.93▲ | +0.50 (+3.72%) | 14.03 | 13.30 | 4,577,975 |
| ED | 113.56▼ | -1.42 (-1.23%) | 115.29 | 113.225 | 732,352 |
| EDGH | 34.255▼ | -0.105 (-0.31%) | 34.37 | 34.255 | 13,024 |
| EDIT | 2.94▲ | +0.05 (+1.73%) | 2.95 | 2.785 | 1,589,268 |
| EDN | 28.84▼ | -0.75 (-2.53%) | 30.11 | 28.8119 | 119,012 |
| EDRY | 18.70▼ | -1.24 (-6.22%) | 19.65 | 18.56 | 12,493 |
| EDSA | 5.52▼ | -0.40 (-6.76%) | 6.1799 | 5.513 | 205,971 |
| EDTK | 1.0001▲ | +0.0001 (+0.01%) | 1.0536 | 1.0001 | 943 |
| EEIQ | 4.13▼ | -0.74 (-15.20%) | 4.71 | 3.95 | 78,486 |
| EFAS | 21.8096▼ | -0.0358 (-0.16%) | 21.89 | 21.7281 | 10,333 |
| EFOI | 1.9679▼ | -0.0321 (-1.61%) | 1.97 | 1.7401 | 2,824 |
| EFXT | 21.42▲ | +0.34 (+1.61%) | 21.45 | 20.87 | 205,807 |
| EGBN | 26.51▼ | -0.50 (-1.85%) | 26.98 | 26.385 | 196,111 |
| EGG | 6.68▲ | +0.22 (+3.41%) | 6.68 | 6.68 | 7,257 |
| EGHA | 10.245 | +0.00 (+0.00%) | 10.245 | 10.24 | 423 |
| EGY | 5.80 | +0.00 (+0.00%) | 5.82 | 5.65 | 965,658 |
| EHAB | 13.98▼ | -0.01 (-0.07%) | 13.99 | 13.96 | 537,932 |
| EHC | 107.25▼ | -1.08 (-1.00%) | 108.475 | 106.39 | 795,548 |
| EHLD | 7.50▲ | +0.0891 (+1.20%) | 7.50 | 7.50 | 4,282 |
| EIG | 41.77▼ | -0.88 (-2.06%) | 42.62 | 41.68 | 109,419 |
| EINC | 115.83▲ | +0.59 (+0.51%) | 116.685 | 115.83 | 3,008 |
| EIPI | 22.46▼ | -0.08 (-0.35%) | 22.56 | 22.41 | 63,051 |
| EIPX | 32.06▼ | -0.09 (-0.28%) | 32.1899 | 31.9901 | 26,688 |
| EIX | 75.72▼ | -0.10 (-0.13%) | 76.15 | 75.51 | 1,026,337 |
| EJH | 1.805▲ | +0.025 (+1.40%) | 1.81 | 1.7115 | 9,686 |
| ELA | 17.32▼ | -0.43 (-2.42%) | 18.00 | 17.30 | 43,295 |
| ELAB | 4.79▼ | -0.47 (-8.94%) | 5.40 | 4.52 | 5,134,601 |
| ELCV | 29.8923▼ | -0.0777 (-0.26%) | 30.045 | 29.89 | 19,288 |
| ELDN | 3.10 | +0.00 (+0.00%) | 3.1792 | 3.07 | 969,580 |
| ELIS | 19.23▲ | +0.335 (+1.77%) | 19.245 | 19.035 | 9,556 |
| ELPC | 13.34▲ | +0.20 (+1.52%) | 13.41 | 13.18 | 228,979 |
| ELPW | 1.91▼ | -0.04 (-2.05%) | 2.07 | 1.91 | 209,962 |
| ELUT | 1.13 | +0.00 (+0.00%) | 1.14 | 1.09 | 10,859 |
| ELVN | 45.32▼ | -0.27 (-0.59%) | 46.31 | 44.65 | 1,124,551 |
| ELVR | 62.41▼ | -0.36 (-0.57%) | 63.41 | 61.5208 | 47,066 |
| EMA | 53.41▲ | +0.21 (+0.39%) | 54.06 | 53.15 | 146,264 |
| EME | 802.43▲ | +2.03 (+0.25%) | 809.93 | 790.08 | 146,819 |
| EML | 21.73▲ | +0.03 (+0.14%) | 21.805 | 21.50 | 11,540 |