Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOX | 25.605▲ | +0.0133 (+0.05%) | 25.63 | 25.57 | 38,986 |
| CLST | 16.75▲ | +0.045 (+0.27%) | 16.7683 | 16.75 | 1,456 |
| CLUB | 24.7973▲ | +0.586 (+2.42%) | 24.7973 | 24.70 | 305 |
| CLW | 21.15▼ | -0.46 (-2.13%) | 21.5486 | 20.305 | 256,554 |
| CLWT | 1.54▲ | +0.04 (+2.67%) | 1.57 | 1.50 | 19,747 |
| CLX | 96.73▼ | -2.90 (-2.91%) | 98.24 | 96.12 | 1,886,203 |
| CM | 118.27▲ | +2.04 (+1.76%) | 119.155 | 117.47 | 615,334 |
| CMBO | 103.05▲ | +0.02 (+0.02%) | 103.05 | 103.05 | 8 |
| CMBT | 16.01▲ | +0.42 (+2.69%) | 16.09 | 15.58 | 779,519 |
| CMCO | 20.68▲ | +6.06 (+41.45%) | 21.305 | 18.815 | 2,396,986 |
| CMDB | 19.41▲ | +1.05 (+5.72%) | 19.45 | 18.34 | 54,388 |
| CMTV | 39.60▼ | -1.42 (-3.46%) | 41.11 | 39.07 | 41,005 |
| CNA | 53.26▼ | -1.90 (-3.44%) | 54.95 | 52.95 | 447,442 |
| CNI | 127.13▼ | -2.71 (-2.09%) | 130.93 | 126.365 | 2,266,827 |
| CNK | 36.15▲ | +1.26 (+3.61%) | 37.375 | 34.52 | 3,899,553 |
| CNMD | 46.98▲ | +3.77 (+8.72%) | 49.00 | 45.95 | 849,828 |
| CNNE | 14.71▼ | -0.14 (-0.94%) | 14.94 | 14.45 | 268,938 |
| CNO | 53.49▲ | +0.54 (+1.02%) | 53.92 | 53.00 | 674,096 |
| CNOB | 32.95▲ | +0.16 (+0.49%) | 33.26 | 32.80 | 387,858 |
| CNQ | 47.28▲ | +0.83 (+1.79%) | 47.29 | 45.895 | 3,771,504 |
| CNS | 81.57▼ | -0.09 (-0.11%) | 81.79 | 79.75 | 207,576 |
| CNXN | 82.49▼ | -0.48 (-0.58%) | 88.31 | 81.65 | 274,820 |
| COAG | 47.47▲ | +2.72 (+6.08%) | 49.63 | 42.24 | 820,345 |
| COF | 210.14▲ | +1.43 (+0.69%) | 210.52 | 205.15 | 2,872,043 |
| COFS | 33.83▼ | -0.54 (-1.57%) | 34.6453 | 33.67 | 36,624 |
| COGT | 41.36▲ | +1.79 (+4.52%) | 42.11 | 39.30 | 1,835,455 |
| COHN | 13.50▲ | +0.05 (+0.37%) | 13.705 | 13.18 | 6,014 |
| COKE | 189.83▼ | -2.56 (-1.33%) | 191.88 | 186.96 | 339,679 |
| COLL | 35.98▼ | -0.31 (-0.85%) | 36.40 | 35.175 | 251,204 |
| COLO | 46.07▲ | +1.13 (+2.51%) | 46.32 | 45.0546 | 202,074 |
| COM | 33.85▲ | +0.003 (+0.01%) | 34.00 | 33.85 | 18,167 |
| COMP | 11.46▼ | -0.15 (-1.29%) | 11.7825 | 11.14 | 6,892,898 |
| CON | 31.62▲ | +0.01 (+0.03%) | 31.79 | 31.0766 | 596,638 |
| COO | 72.65▼ | -0.41 (-0.56%) | 73.10 | 71.78 | 1,336,671 |
| COP | 119.03▲ | +0.97 (+0.82%) | 119.12 | 116.20 | 6,496,003 |
| COPL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 5,009 |
| COPY | 15.77▲ | +0.18 (+1.15%) | 15.78 | 15.64 | 121,730 |
| COR | 312.23▼ | -6.38 (-2.00%) | 315.48 | 310.54 | 932,602 |
| CORN | 17.76▼ | -0.07 (-0.39%) | 17.99 | 17.76 | 146,400 |
| CORT | 118.32▲ | +25.37 (+27.29%) | 122.205 | 104.94 | 4,453,546 |
| COSO | 27.08▼ | -0.26 (-0.95%) | 27.765 | 27.01 | 38,704 |
| COTY | 2.69▼ | -0.04 (-1.47%) | 2.71 | 2.64 | 5,554,397 |
| COWS | 38.453▼ | -0.6057 (-1.55%) | 38.79 | 37.99 | 10,636 |
| COYY | 17.84▲ | +0.0564 (+0.32%) | 17.858 | 17.71 | 24,470 |
| CPAC | 11.81▼ | -0.29 (-2.40%) | 12.14 | 11.73 | 153,944 |
| CPAY | 390.12▼ | -2.73 (-0.69%) | 392.8675 | 383.06 | 502,749 |
| CPB | 22.08▼ | -0.88 (-3.83%) | 22.675 | 21.92 | 5,366,490 |
| CPBI | 19.9117▲ | +0.0667 (+0.34%) | 19.9117 | 19.91 | 922 |
| CPF | 39.37▼ | -0.10 (-0.25%) | 39.8349 | 39.23 | 91,053 |
| CPHI | 1.30▲ | +0.10 (+8.33%) | 1.3501 | 1.125 | 884,987 |
| CPIX | 6.73▲ | +0.07 (+1.05%) | 7.00 | 6.6001 | 37,673 |
| CPK | 133.17▼ | -3.61 (-2.64%) | 136.71 | 131.855 | 168,251 |
| CPNS | 28.2113▲ | +0.1094 (+0.39%) | 28.2113 | 27.97 | 7,104 |
| CPRA | 27.7595▲ | +0.0545 (+0.20%) | 27.77 | 27.7595 | 391 |
| CPRO | 28.34▲ | +0.1192 (+0.42%) | 28.34 | 28.18 | 27,522 |
| CPRY | 28.0484▲ | +0.0645 (+0.23%) | 28.05 | 28.03 | 16,032 |
| CPSA | 27.87▲ | +0.0044 (+0.02%) | 27.94 | 27.86 | 15,212 |
| CPSD | 26.8203▲ | +0.1086 (+0.41%) | 26.8203 | 26.77 | 5,065 |
| CPSF | 26.3125▲ | +0.0693 (+0.26%) | 26.33 | 26.28 | 6,984 |
| CPSJ | 27.7248▲ | +0.0555 (+0.20%) | 27.81 | 27.72 | 14,627 |
| CPSM | 29.3136▲ | +0.0386 (+0.13%) | 29.36 | 29.25 | 1,013 |
| CPSN | 27.7749▲ | +0.1049 (+0.38%) | 27.7749 | 27.665 | 10,109 |
| CPSO | 27.9805▲ | +0.1165 (+0.42%) | 27.9805 | 27.86 | 5,668 |
| CPSP | 27.005▲ | +0.072 (+0.27%) | 27.005 | 26.87 | 10,176 |
| CPSR | 25.9258▲ | +0.0828 (+0.32%) | 25.9258 | 25.881 | 5,504 |
| CPST | 27.9308▲ | +0.0358 (+0.13%) | 27.9308 | 27.91 | 3,361 |
| CPSY | 25.7901▲ | +0.1056 (+0.41%) | 25.7901 | 25.73 | 5,724 |
| CPT | 113.29▼ | -3.08 (-2.65%) | 115.35 | 112.685 | 1,608,401 |
| CR | 214.18▲ | +7.45 (+3.60%) | 216.475 | 208.484 | 602,963 |
| CRAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CRAI | 183.95▼ | -6.09 (-3.20%) | 186.98 | 181.47 | 212,234 |
| CRAK | 55.82▲ | +1.57 (+2.89%) | 56.00 | 54.40 | 497,877 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 1,006 |
| CRBG | 31.96▲ | +0.21 (+0.66%) | 32.26 | 31.27 | 3,580,691 |
| CRBP | 9.05▲ | +0.13 (+1.46%) | 9.36 | 8.79 | 137,999 |
| CRCT | 4.65▼ | -0.14 (-2.92%) | 4.80 | 4.59 | 387,992 |
| CRDL | 1.21▲ | +0.06 (+5.22%) | 1.235 | 1.15 | 897,481 |
| CRIS | 4.96▼ | -0.02 (-0.40%) | 5.54 | 4.85 | 62,344 |
| CRL | 234.62▼ | -0.18 (-0.08%) | 235.50 | 227.38 | 666,195 |
| CRNX | 83.63▼ | -0.25 (-0.30%) | 83.93 | 83.615 | 2,093,483 |
| CRON | 2.89▲ | +0.03 (+1.05%) | 2.91 | 2.8588 | 820,212 |
| CRSH | 23.5741▼ | -0.8359 (-3.42%) | 23.94 | 23.50 | 12,723 |
| CRSR | 10.63▲ | +0.355 (+3.45%) | 10.73 | 10.195 | 1,127,902 |
| CRT | 10.17▼ | -0.01 (-0.10%) | 10.2229 | 10.09 | 15,062 |
| CRTO | 21.94▼ | -0.69 (-3.05%) | 22.575 | 21.54 | 259,554 |
| CRWS | 2.95▲ | +0.01 (+0.34%) | 2.985 | 2.91 | 65,367 |
| CSB | 66.8866▼ | -0.53 (-0.79%) | 67.63 | 66.71 | 7,228 |
| CSCS | 13.5454▼ | -0.1445 (-1.06%) | 13.60 | 13.52 | 4,156 |
| CSRE | 29.32▼ | -0.40 (-1.35%) | 29.74 | 29.1387 | 133,958 |
| CSTL | 26.79▲ | +2.33 (+9.53%) | 27.13 | 24.50 | 652,375 |
| CSX | 50.19▼ | -0.55 (-1.08%) | 51.53 | 49.78 | 12,660,104 |
| CTAS | 206.79▼ | -9.74 (-4.50%) | 211.06 | 204.83 | 3,142,524 |
| CTBI | 78.07▼ | -0.28 (-0.36%) | 79.5299 | 77.70 | 123,801 |
| CTKB | 4.31▼ | -0.07 (-1.60%) | 4.38 | 4.24 | 525,929 |
| CTNM | 15.75▲ | +1.37 (+9.53%) | 15.85 | 14.47 | 337,659 |
| CTNT | 1.87▲ | +0.07 (+3.89%) | 1.93 | 1.74 | 313,138 |
| CTO | 21.87▼ | -0.50 (-2.24%) | 22.41 | 21.48 | 278,655 |
| CTRE | 41.64▼ | -0.70 (-1.65%) | 42.4131 | 41.07 | 1,171,653 |
| CTRN | 67.80▲ | +1.16 (+1.74%) | 68.17 | 66.11 | 111,064 |
| CTVA | 89.34▼ | -1.17 (-1.29%) | 90.527 | 89.20 | 4,317,216 |