Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVS | 78.41▲ | +0.60 (+0.77%) | 79.87 | 77.74 | 8,668,200 |
| CWBC | 21.12▼ | -0.45 (-2.09%) | 21.69 | 21.12 | 67,851 |
| CWEN | 36.32▲ | +0.33 (+0.92%) | 36.6799 | 36.06 | 821,309 |
| CWEN.A | 34.19▲ | +0.33 (+0.97%) | 34.465 | 33.99 | 158,388 |
| CWI | 35.26▼ | -0.41 (-1.15%) | 35.57 | 35.12 | 174,930 |
| CX | 10.00▼ | -0.11 (-1.09%) | 10.22 | 9.95 | 9,118,400 |
| CXE | 3.75 | +0.00 (+0.00%) | 3.79 | 3.75 | 112,600 |
| CXH | 7.99 | +0.00 (+0.00%) | 8.01 | 7.99 | 1,900 |
| CXRN | 20.00▲ | +0.37 (+1.88%) | 20.00 | 19.79 | 300 |
| CYCU | 4.51▼ | -1.81 (-28.64%) | 5.5766 | 4.25 | 1,564,033 |
| CYTK | 66.95▲ | +0.51 (+0.77%) | 67.98 | 65.33 | 2,392,600 |
| CZWI | 16.36▼ | -0.44 (-2.62%) | 16.92 | 16.36 | 17,316 |
| D | 61.50▲ | +0.94 (+1.55%) | 61.61 | 60.57 | 4,433,103 |
| DAC | 95.25▲ | +0.64 (+0.68%) | 95.99 | 94.41 | 72,800 |
| DAR | 34.43▼ | -0.32 (-0.92%) | 35.16 | 34.183 | 2,020,408 |
| DARP | 42.992▼ | -0.343 (-0.79%) | 43.25 | 42.992 | 300 |
| DAWN | 8.84▲ | +0.04 (+0.45%) | 9.395 | 8.54 | 3,333,244 |
| DAY | 68.83▼ | -0.17 (-0.25%) | 69.06 | 68.795 | 2,167,400 |
| DBAW | 40.6768▼ | -0.4832 (-1.17%) | 41.11 | 40.63 | 53,310 |
| DBB | 21.33▼ | -0.25 (-1.16%) | 21.4497 | 21.258 | 144,804 |
| DBC | 22.94▼ | -0.03 (-0.13%) | 23.0482 | 22.9201 | 280,009 |
| DBD | 61.48▼ | -3.61 (-5.55%) | 65.3871 | 61.42 | 180,466 |
| DBE | 19.3792▼ | -0.0408 (-0.21%) | 19.47 | 19.3792 | 3,682 |
| DBEF | 47.80▼ | -0.49 (-1.01%) | 48.1775 | 47.6543 | 360,493 |
| DBEM | 31.5978▼ | -0.2122 (-0.67%) | 32.01 | 31.485 | 3,814 |
| DBEU | 47.05▼ | -0.45 (-0.95%) | 47.43 | 46.91 | 26,477 |
| DBEZ | 53.9212▼ | -0.6653 (-1.22%) | 54.33 | 53.9172 | 1,790 |
| DBJP | 92.01▼ | -0.96 (-1.03%) | 92.555 | 91.47 | 12,331 |
| DBMF | 28.35▼ | -0.06 (-0.21%) | 28.50 | 28.255 | 1,859,000 |
| DBP | 93.126▼ | -1.054 (-1.12%) | 94.19 | 92.6215 | 8,328 |
| DBVT | 13.48▲ | +0.24 (+1.81%) | 14.33 | 13.20 | 237,379 |
| DCI | 84.87▼ | -0.70 (-0.82%) | 86.38 | 84.80 | 577,913 |
| DCMT | 27.18▼ | -0.043 (-0.16%) | 27.245 | 27.13 | 6,800 |
| DCRE | 52.07▼ | -0.01 (-0.02%) | 52.09 | 52.0628 | 18,283 |
| DDOG | 180.26▼ | -4.75 (-2.57%) | 184.789 | 178.945 | 3,974,777 |
| DE | 475.98▼ | -0.25 (-0.05%) | 479.76 | 473.1078 | 1,318,436 |
| DEC | 15.33▼ | -0.03 (-0.20%) | 15.78 | 15.25 | 466,754 |
| DECW | 33.24▼ | -0.145 (-0.43%) | 33.4099 | 33.16 | 11,703 |
| DEED | 21.56 | +0.00 (+0.00%) | 21.58 | 21.52 | 6,344 |
| DEEF | 34.7588▼ | -0.2756 (-0.79%) | 34.7588 | 34.7588 | 137 |
| DEHP | 31.492▼ | -0.364 (-1.14%) | 31.865 | 31.41 | 28,400 |
| DEM | 46.31▼ | -0.72 (-1.53%) | 46.67 | 46.215 | 189,921 |
| DENN | 6.14 | +0.00 (+0.00%) | 6.16 | 6.14 | 2,445,723 |
| DERM | 7.69▼ | -0.20 (-2.53%) | 8.09 | 7.68 | 186,943 |
| DEW | 60.0859▼ | -0.6041 (-1.00%) | 60.65 | 60.01 | 1,898 |
| DEXC | 58.69▼ | -0.55 (-0.93%) | 59.14 | 58.43 | 8,000 |
| DFAE | 32.13▼ | -0.37 (-1.14%) | 32.446 | 32.02 | 512,400 |
| DFAI | 36.64▼ | -0.45 (-1.21%) | 36.96 | 36.508 | 887,600 |
| DFAX | 31.64▼ | -0.37 (-1.16%) | 31.925 | 31.525 | 692,457 |
| DFCA | 50.14▲ | +0.038 (+0.08%) | 50.18 | 50.10 | 51,600 |
| DFEM | 32.69▼ | -0.39 (-1.18%) | 32.98 | 32.57 | 674,100 |
| DFEV | 33.215▼ | -0.449 (-1.33%) | 33.52 | 33.12 | 102,000 |
| DFIV | 47.26▼ | -0.65 (-1.36%) | 47.718 | 47.11 | 1,109,000 |
| DFNM | 48.24▲ | +0.03 (+0.06%) | 48.27 | 48.23 | 126,641 |
| DG | 103.15▼ | -1.15 (-1.10%) | 105.75 | 102.67 | 2,721,740 |
| DGICA | 19.78▼ | -0.20 (-1.00%) | 20.275 | 19.76 | 120,879 |
| DGIN | 42.258▲ | +0.109 (+0.26%) | 42.47 | 42.14 | 4,000 |
| DGRE | 29.911▼ | -0.291 (-0.96%) | 30.219 | 29.878 | 145,700 |
| DGT | 163.055▼ | -1.975 (-1.20%) | 164.82 | 162.7442 | 12,187 |
| DGX | 186.19▼ | -0.76 (-0.41%) | 189.255 | 185.09 | 1,086,531 |
| DHC | 4.61▼ | -0.02 (-0.43%) | 4.73 | 4.575 | 628,361 |
| DHR | 220.44▼ | -0.77 (-0.35%) | 224.13 | 218.20 | 3,991,200 |
| DHT | 13.58▼ | -0.09 (-0.66%) | 13.77 | 13.55 | 1,631,500 |
| DIBS | 4.81▼ | -0.15 (-3.02%) | 5.00 | 4.79 | 323,461 |
| DIEM | 32.967▼ | -0.434 (-1.30%) | 33.246 | 32.925 | 1,200 |
| DIG | 36.82▼ | -1.44 (-3.76%) | 38.02 | 36.60 | 91,518 |
| DINO | 54.98▼ | -1.18 (-2.10%) | 56.37 | 54.705 | 1,792,767 |
| DIT | 117.45 | +0.00 (+0.00%) | 117.45 | 117.45 | 0 |
| DIVD | 37.103▼ | -0.447 (-1.19%) | 37.44 | 37.103 | 1,300 |
| DIVI | 37.87▼ | -0.47 (-1.23%) | 38.19 | 37.718 | 157,700 |
| DIVO | 44.58▼ | -0.49 (-1.09%) | 45.10 | 44.48 | 804,100 |
| DJD | 56.286▼ | -0.434 (-0.77%) | 56.8899 | 56.2406 | 26,706 |
| DJIA | 22.15▼ | -0.02 (-0.09%) | 22.27 | 22.12 | 59,700 |
| DK | 39.96▼ | -0.72 (-1.77%) | 42.04 | 39.6501 | 1,861,927 |
| DLHC | 5.80▼ | -0.18 (-3.01%) | 6.03 | 5.75 | 44,914 |
| DLPN | 1.80▲ | +0.07 (+4.05%) | 1.87 | 1.74 | 95,414 |
| DLTR | 103.67▼ | -1.08 (-1.03%) | 106.21 | 103.58 | 2,588,407 |
| DMAA | 10.325▼ | -0.002 (-0.02%) | 10.325 | 10.325 | 2,300 |
| DMAT | 24.451▲ | +0.001 (+0.00%) | 24.80 | 24.31 | 7,775 |
| DMB | 10.76▼ | -0.01 (-0.09%) | 10.83 | 10.70 | 55,000 |
| DMO | 11.98▲ | +0.02 (+0.17%) | 12.00 | 11.92 | 33,000 |
| DNLI | 17.37▼ | -0.07 (-0.40%) | 17.83 | 17.25 | 1,115,545 |
| DNUT | 3.95▼ | -0.13 (-3.19%) | 4.08 | 3.86 | 3,312,656 |
| DOCN | 44.55▼ | -1.29 (-2.81%) | 46.44 | 43.97 | 2,130,387 |
| DOL | 63.0419▼ | -0.7981 (-1.25%) | 63.56 | 62.8222 | 13,636 |
| DOLE | 14.04▲ | +0.09 (+0.65%) | 14.175 | 13.79 | 1,981,200 |
| DOV | 180.05▼ | -3.07 (-1.68%) | 182.87 | 179.98 | 2,147,860 |
| DPG | 13.12▼ | -0.05 (-0.38%) | 13.26 | 13.12 | 104,500 |
| DQ | 34.50▲ | +0.98 (+2.92%) | 35.01 | 32.56 | 1,024,500 |
| DRAI | 30.19▼ | -0.11 (-0.36%) | 30.32 | 30.07 | 11,100 |
| DRD | 27.83▼ | -0.12 (-0.43%) | 28.67 | 27.51 | 402,800 |
| DRDB | 10.45 | +0.00 (+0.00%) | 10.456 | 10.45 | 3,995 |
| DRH | 8.73▼ | -0.24 (-2.68%) | 9.00 | 8.71 | 2,745,445 |
| DRLL | 29.184▼ | -0.536 (-1.80%) | 29.66 | 29.13 | 20,100 |
| DRUG | 58.00▲ | +0.11 (+0.19%) | 60.81 | 57.115 | 222,238 |
| DSGN | 7.43▲ | +0.06 (+0.81%) | 7.73 | 7.2363 | 162,327 |
| DSP | 9.74▼ | -0.61 (-5.89%) | 10.30 | 9.60 | 320,543 |
| DSTX | 30.595▼ | -0.482 (-1.55%) | 31.02 | 30.48 | 3,400 |
| DSX | 1.78▼ | -0.01 (-0.56%) | 1.7984 | 1.76 | 182,614 |
| DTH | 49.50▼ | -0.53 (-1.06%) | 49.976 | 49.44 | 28,692 |