Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMX | 126.46▲ | +5.47 (+4.52%) | 128.09 | 122.69 | 1,532,076 |
| FNDE | 42.44▼ | -0.25 (-0.59%) | 42.66 | 42.355 | 2,837,345 |
| FNDX | 32.52▼ | -0.06 (-0.18%) | 32.7752 | 32.415 | 4,458,642 |
| FNKO | 6.63▼ | -0.195 (-2.86%) | 6.91 | 6.45 | 1,814,347 |
| FOSL | 6.92▲ | +0.04 (+0.58%) | 7.24 | 6.835 | 798,237 |
| FQAL | 84.40▼ | -0.55 (-0.65%) | 85.17 | 84.09 | 119,700 |
| FRHC | 181.57▲ | +1.18 (+0.65%) | 182.26 | 177.28 | 153,218 |
| FRO | 52.49▼ | -0.05 (-0.10%) | 54.19 | 52.38 | 3,596,353 |
| FRSH | 13.74▼ | -0.51 (-3.58%) | 14.58 | 13.62 | 3,490,234 |
| FSBW | 44.85▲ | +0.22 (+0.49%) | 45.22 | 44.315 | 22,420 |
| FSI | 6.05▲ | +0.04 (+0.67%) | 6.23 | 6.01 | 21,300 |
| FSOL | 12.20▼ | -0.31 (-2.48%) | 12.57 | 12.08 | 391,545 |
| FSTA | 55.37▲ | +0.61 (+1.11%) | 55.50 | 55.10 | 376,382 |
| FTGC | 31.20▲ | +0.16 (+0.52%) | 31.205 | 30.855 | 502,463 |
| FTHA | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 100,007 |
| FTLS | 76.86▼ | -0.37 (-0.48%) | 77.5742 | 76.75 | 147,759 |
| FTRE | 22.49▼ | -0.255 (-1.12%) | 23.135 | 21.86 | 1,837,649 |
| FTXN | 42.4576▲ | +1.0897 (+2.63%) | 42.47 | 41.675 | 28,801 |
| FWDI | 6.91▼ | -0.24 (-3.36%) | 7.18 | 6.805 | 1,485,275 |
| FXN | 24.26▲ | +0.63 (+2.67%) | 24.275 | 23.77 | 1,074,947 |
| FXP | 22.12▲ | +0.48 (+2.22%) | 22.14 | 21.87 | 2,900 |
| GAME | 2.62▼ | -0.09 (-3.32%) | 2.73 | 2.56 | 92,860 |
| GAMR | 98.51▼ | -2.163 (-2.15%) | 98.76 | 98.51 | 496 |
| GAP | 23.12▼ | -0.34 (-1.45%) | 23.79 | 23.065 | 4,624,027 |
| GAVA | 24.34▼ | -0.13 (-0.53%) | 25.24 | 24.06 | 13,000 |
| GBTC | 62.91▼ | -0.62 (-0.98%) | 63.64 | 62.335 | 1,720,700 |
| GCC | 26.75▲ | +0.17 (+0.64%) | 26.91 | 26.58 | 33,800 |
| GCL | 0.8711▲ | +0.0387 (+4.65%) | 0.90 | 0.833 | 224,872 |
| GCO | 37.10▼ | -0.32 (-0.86%) | 38.185 | 36.54 | 123,291 |
| GCT | 57.35▼ | -1.99 (-3.35%) | 59.98 | 56.7701 | 701,274 |
| GDDY | 105.96▼ | -1.33 (-1.24%) | 109.205 | 104.86 | 1,048,601 |
| GDLC | 36.67▼ | -0.49 (-1.32%) | 37.2256 | 36.45 | 19,532 |
| GFL | 43.85▲ | +0.30 (+0.69%) | 44.14 | 42.885 | 4,117,202 |
| GFR | 6.57▲ | +0.12 (+1.86%) | 6.70 | 6.47 | 2,757,032 |
| GGB | 5.02▼ | -0.03 (-0.59%) | 5.16 | 4.995 | 17,725,053 |
| GGR | 3.20▲ | +0.06 (+1.91%) | 3.26 | 3.145 | 5,919 |
| GHC | 1,203.26▲ | +4.51 (+0.38%) | 1,220.50 | 1,196.15 | 22,260 |
| GIBO | 59.36▼ | -2.58 (-4.17%) | 61.97 | 57.23 | 45,037 |
| GIC | 44.15▲ | +0.09 (+0.20%) | 44.73 | 43.73 | 136,982 |
| GILD | 156.19▼ | -1.18 (-0.75%) | 157.575 | 155.62 | 7,771,505 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 2,798 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLL | 24.85▲ | +0.06 (+0.24%) | 25.01 | 24.4933 | 2,434,602 |
| GLND | 3.12▼ | -0.33 (-9.57%) | 3.56 | 3.11 | 7,482,040 |
| GLNK | 10.86▼ | -0.23 (-2.07%) | 11.20 | 10.765 | 895,382 |
| GMAB | 37.00▼ | -0.82 (-2.17%) | 38.20 | 36.74 | 2,684,547 |
| GME | 26.81▼ | -1.21 (-4.32%) | 28.0825 | 26.72 | 12,966,954 |
| GMEY | 25.774▼ | -0.3672 (-1.40%) | 28.00 | 25.28 | 16,100 |
| GNE | 16.67▼ | -0.03 (-0.18%) | 16.95 | 16.2518 | 52,940 |
| GO | 12.87▼ | -0.19 (-1.45%) | 13.30 | 12.84 | 1,642,084 |
| GOTU | 2.64▼ | -0.03 (-1.12%) | 2.70 | 2.63 | 502,362 |
| GPAC | 10.105▼ | -0.015 (-0.15%) | 10.105 | 10.10 | 4,207 |
| GPAT | 11.08▲ | +0.03 (+0.27%) | 11.08 | 11.08 | 112 |
| GPRK | 11.76▲ | +0.23 (+1.99%) | 11.84 | 11.47 | 504,913 |
| GQI | 60.62▼ | -0.48 (-0.79%) | 61.22 | 60.48 | 35,900 |
| GRAL | 117.81▼ | -17.65 (-13.03%) | 136.50 | 117.06 | 1,302,542 |
| GRAN | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.26 | 15,887 |
| GRDX | 4.22▼ | -0.24 (-5.38%) | 4.438 | 4.14 | 107,474 |
| GSG | 37.11▲ | +0.53 (+1.45%) | 37.21 | 36.44 | 1,569,352 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 344,736 |
| GSOL | 7.83▼ | -0.18 (-2.25%) | 8.06 | 7.745 | 1,663,955 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSRV | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 7,935 |
| GSUI | 14.79▼ | -0.24 (-1.60%) | 15.28 | 14.50 | 58,400 |
| GTE | 10.90▲ | +0.29 (+2.73%) | 11.00 | 10.64 | 540,752 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 5,129 |
| GTLB | 52.76▼ | -3.18 (-5.68%) | 57.2219 | 52.21 | 3,374,173 |
| GUSH | 50.12▲ | +2.53 (+5.32%) | 50.205 | 47.8125 | 492,867 |
| GUTS | 1.55▼ | -2.61 (-62.74%) | 2.30 | 1.53 | 14,784,122 |
| GWW | 1,330.70▼ | -0.47 (-0.04%) | 1,349.88 | 1,319.355 | 236,851 |
| GXPC | 30.38▼ | -0.79 (-2.53%) | 31.16 | 30.24 | 76,600 |
| GXPE | 40.0813▲ | +0.9787 (+2.50%) | 40.0813 | 40.01 | 228 |
| GXPS | 28.14▲ | +0.36 (+1.30%) | 28.14 | 27.98 | 10,300 |
| HAE | 118.28▼ | -3.01 (-2.48%) | 121.84 | 118.1914 | 471,497 |
| HAFN | 10.01▼ | -0.10 (-0.99%) | 10.33 | 9.96 | 1,948,402 |
| HALO | 121.84▲ | +0.33 (+0.27%) | 122.445 | 120.1928 | 2,082,118 |
| HARD | 35.31▲ | +0.81 (+2.35%) | 35.359 | 34.31 | 9,700 |
| HAS | 98.76▲ | +0.35 (+0.36%) | 99.95 | 97.45 | 1,810,706 |
| HBB | 33.85▼ | -0.46 (-1.34%) | 34.91 | 33.82 | 38,828 |
| HBIO | 8.09▼ | -0.22 (-2.65%) | 8.35 | 7.94 | 20,181 |
| HBR | 11.21▼ | -0.35 (-3.03%) | 11.79 | 11.14 | 64,100 |
| HCA | 458.84▼ | -9.66 (-2.06%) | 472.49 | 453.94 | 1,716,053 |
| HCAC | 10.121▼ | -0.009 (-0.09%) | 10.13 | 10.121 | 539 |
| HCI | 198.55▲ | +2.17 (+1.11%) | 199.11 | 196.07 | 90,360 |
| HCKT | 11.30▼ | -0.36 (-3.09%) | 11.725 | 11.23 | 132,173 |
| HCM | 14.05▲ | +0.11 (+0.79%) | 14.28 | 14.05 | 22,408 |
| HDGE | 15.25▲ | +0.12 (+0.79%) | 15.32 | 14.961 | 345,730 |
| HDV | 30.04▲ | +0.44 (+1.49%) | 30.06 | 29.81 | 4,526,617 |
| HEAL | 29.652▼ | -0.718 (-2.36%) | 29.79 | 29.511 | 3,000 |
| HEDG | 30.7825▼ | -0.1675 (-0.54%) | 30.97 | 30.74 | 19,653 |
| HEPS | 2.71▼ | -0.02 (-0.73%) | 2.73 | 2.69 | 132,013 |
| HERO | 27.625▼ | -0.271 (-0.97%) | 28.10 | 27.551 | 7,400 |
| HFMF | 22.7298▲ | +0.2098 (+0.93%) | 22.7298 | 22.47 | 5,018 |
| HG | 36.21▲ | +0.71 (+2.00%) | 36.22 | 35.46 | 302,968 |
| HGER | 36.38▲ | +0.34 (+0.94%) | 36.455 | 35.92 | 1,427,540 |
| HGTY | 15.30 | +0.00 (+0.00%) | 15.53 | 15.28 | 341,476 |
| HHH | 68.69▼ | -1.22 (-1.75%) | 70.395 | 68.525 | 437,393 |
| HHS | 4.29▼ | -0.04 (-0.92%) | 4.37 | 4.29 | 2,708 |
| HIPO | 35.28▲ | +0.02 (+0.06%) | 35.8696 | 35.26 | 157,086 |
| HITI | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.52 | 673,914 |