Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOBP | 33.80▲ | +0.7193 (+2.17%) | 33.80 | 33.25 | 5,733 |
| BOC | 13.64▲ | +0.23 (+1.72%) | 13.67 | 13.33 | 152,546 |
| BOF | 4.60▲ | +0.30 (+6.98%) | 4.70 | 4.33 | 50,170 |
| BOH | 81.49▲ | +0.69 (+0.85%) | 81.645 | 80.37 | 168,110 |
| BOIL | 27.44▲ | +1.00 (+3.78%) | 28.535 | 27.32 | 4,387,195 |
| BOKF | 138.88▲ | +0.36 (+0.26%) | 139.23 | 137.50 | 160,023 |
| BOLD | 2.50▲ | +0.05 (+2.04%) | 2.72 | 2.49 | 693,773 |
| BOND | 92.21▼ | -0.42 (-0.45%) | 92.51 | 92.195 | 489,564 |
| BOTJ | 25.52▲ | +0.82 (+3.32%) | 25.90 | 24.79 | 38,656 |
| BOUT | 48.9282▲ | +0.6205 (+1.28%) | 48.98 | 48.355 | 9,787 |
| BOW | 29.93▼ | -0.08 (-0.27%) | 30.47 | 29.64 | 125,090 |
| BPAY | 25.685▼ | -0.0767 (-0.30%) | 25.695 | 25.685 | 159 |
| BPOP | 164.18▼ | -0.67 (-0.41%) | 165.795 | 163.765 | 573,669 |
| BPRN | 37.95▲ | +0.08 (+0.21%) | 38.25 | 37.67 | 10,411 |
| BRBS | 3.53▼ | -0.03 (-0.84%) | 3.57 | 3.52 | 160,267 |
| BRC | 91.57▲ | +1.57 (+1.74%) | 91.90 | 89.095 | 135,255 |
| BRCE | 29.22▲ | +0.29 (+1.00%) | 29.23 | 29.08 | 1,007 |
| BREE | 27.7447▲ | +0.9097 (+3.39%) | 27.7447 | 27.29 | 2,390 |
| BREM | 51.5823▼ | -0.0027 (-0.01%) | 51.5823 | 51.53 | 3,423 |
| BRES | 26.9147▲ | +0.0837 (+0.31%) | 26.96 | 26.9147 | 394 |
| BRHY | 51.0577▲ | +0.0055 (+0.01%) | 51.10 | 51.05 | 2,888 |
| BRIE | 30.32▲ | +0.18 (+0.60%) | 30.36 | 30.07 | 211,209 |
| BRIF | 37.178▲ | +0.5351 (+1.46%) | 37.23 | 36.92 | 7,495 |
| BRK.B | 500.39▲ | +4.39 (+0.89%) | 500.56 | 494.79 | 5,895,475 |
| BRKR | 60.18▲ | +0.47 (+0.79%) | 60.49 | 58.69 | 1,924,846 |
| BRKU | 22.98▲ | +0.3943 (+1.75%) | 22.98 | 22.46 | 45,965 |
| BRLS | 1.55▲ | +0.05 (+3.33%) | 1.60 | 1.50 | 7,278 |
| BRNY | 58.1969▲ | +0.5315 (+0.92%) | 58.30 | 58.01 | 33,753 |
| BRO | 64.15▲ | +0.19 (+0.30%) | 64.92 | 62.58 | 1,654,063 |
| BROS | 71.81▲ | +0.12 (+0.17%) | 73.03 | 70.50 | 2,644,882 |
| BRT | 15.37▲ | +0.04 (+0.26%) | 15.58 | 15.055 | 64,465 |
| BRTR | 50.325▼ | -0.205 (-0.41%) | 50.455 | 50.32 | 48,943 |
| BRTX | 0.376▲ | +0.006 (+1.62%) | 0.3807 | 0.3512 | 623,547 |
| BRX | 31.53▼ | -0.67 (-2.08%) | 32.045 | 31.525 | 2,503,112 |
| BSAA | 11.87▲ | +0.17 (+1.45%) | 11.99 | 11.87 | 1,270 |
| BSBK | 9.03▼ | -0.11 (-1.20%) | 9.105 | 9.03 | 2,049 |
| BSET | 17.72▼ | -0.52 (-2.85%) | 18.365 | 17.72 | 70,976 |
| BSMU | 21.9185▼ | -0.0065 (-0.03%) | 21.95 | 21.915 | 57,907 |
| BSMW | 25.14▲ | +0.01 (+0.04%) | 25.19 | 25.12 | 49,797 |
| BSMY | 24.6513▼ | -0.0187 (-0.08%) | 24.72 | 24.64 | 11,598 |
| BSMZ | 25.6351▼ | -0.041 (-0.16%) | 25.69 | 25.605 | 6,882 |
| BSR | 30.3768▼ | -0.0505 (-0.17%) | 30.4106 | 30.30 | 1,887 |
| BSRR | 40.76▲ | +0.10 (+0.25%) | 41.22 | 40.26 | 68,634 |
| BSSX | 25.805▼ | -0.0204 (-0.08%) | 25.899 | 25.74 | 15,739 |
| BST | 50.71▲ | +1.65 (+3.36%) | 51.30 | 49.08 | 265,255 |
| BSTZ | 30.03▲ | +0.66 (+2.25%) | 30.09 | 29.12 | 388,758 |
| BSVN | 48.95▲ | +0.04 (+0.08%) | 49.28 | 48.48 | 19,627 |
| BSVO | 29.1897▲ | +0.0297 (+0.10%) | 29.2399 | 29.06 | 101,513 |
| BTAI | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 342,630 |
| BTDR | 15.87▲ | +0.01 (+0.06%) | 15.92 | 15.185 | 7,827,267 |
| BTI | 61.76▼ | -0.98 (-1.56%) | 63.03 | 61.665 | 15,277,955 |
| BTO | 39.42▲ | +0.21 (+0.54%) | 39.84 | 38.485 | 80,849 |
| BTOT | 49.645▼ | -0.11 (-0.22%) | 49.715 | 49.645 | 982 |
| BTQ | 5.39▼ | -0.18 (-3.23%) | 5.74 | 5.27 | 3,140,819 |
| BTR | 27.6515▲ | +0.0057 (+0.02%) | 27.74 | 27.6401 | 929 |
| BTSG | 69.74▲ | +0.76 (+1.10%) | 69.91 | 68.095 | 3,154,113 |
| BTX | 9.03▲ | +0.18 (+2.03%) | 9.11 | 8.88 | 1,134,485 |
| BUD | 82.40▼ | -1.44 (-1.72%) | 83.89 | 82.18 | 2,208,381 |
| BUFC | 42.5584▲ | +0.0684 (+0.16%) | 42.59 | 42.42 | 52,639 |
| BUFI | 42.3899▲ | +0.0199 (+0.05%) | 42.3899 | 42.33 | 1,393 |
| BUFM | 40.495▲ | +0.135 (+0.33%) | 40.51 | 40.495 | 23,805 |
| BUG | 38.19▲ | +1.18 (+3.19%) | 38.21 | 36.76 | 1,277,635 |
| BUI | 29.01▲ | +0.01 (+0.03%) | 29.32 | 28.98 | 137,666 |
| BUL | 58.96▼ | -0.3527 (-0.59%) | 59.16 | 58.96 | 2,717 |
| BULD | 38.42▲ | +1.16 (+3.11%) | 38.50 | 38.00 | 6,392 |
| BUSE | 29.50▼ | -0.03 (-0.10%) | 29.565 | 29.285 | 1,123,067 |
| BUUU | 23.02▲ | +2.36 (+11.42%) | 24.9094 | 21.88 | 57,618 |
| BUYO | 33.733▲ | +0.4167 (+1.25%) | 33.77 | 33.733 | 361 |
| BV | 14.17▼ | -0.10 (-0.70%) | 14.19 | 13.9034 | 477,923 |
| BVAL | 31.2504▲ | +0.0882 (+0.28%) | 31.31 | 31.14 | 74,756 |
| BVFL | 21.18▼ | -0.15 (-0.70%) | 21.455 | 21.18 | 10,422 |
| BWA | 66.40▲ | +0.51 (+0.77%) | 66.79 | 65.485 | 1,435,726 |
| BWB | 21.04▼ | -0.03 (-0.14%) | 21.19 | 20.825 | 191,910 |
| BWEN | 4.83▲ | +0.115 (+2.44%) | 4.925 | 4.647 | 388,036 |
| BWFG | 58.75▼ | -1.06 (-1.77%) | 59.59 | 58.55 | 68,757 |
| BWIN | 26.58▲ | +0.33 (+1.26%) | 26.75 | 25.55 | 1,217,664 |
| BXC | 61.88▼ | -1.35 (-2.14%) | 63.615 | 61.355 | 159,590 |
| BXP | 66.31▼ | -0.76 (-1.13%) | 66.87 | 65.545 | 522,294 |
| BY | 37.66▲ | +0.05 (+0.13%) | 37.75 | 37.265 | 292,283 |
| BYD | 88.33▼ | -1.24 (-1.38%) | 89.505 | 86.86 | 656,811 |
| BYFC | 9.66▼ | -0.41 (-4.07%) | 9.66 | 9.66 | 1,116 |
| BYLD | 22.65▼ | -0.05 (-0.22%) | 22.70 | 22.6403 | 84,525 |
| BYRE | 27.3105▼ | -0.3713 (-1.34%) | 27.515 | 27.3105 | 2,458 |
| BYSI | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.6862 | 27,644 |
| BZFD | 1.46▼ | -0.06 (-3.95%) | 1.5299 | 1.44 | 449,721 |
| BZH | 28.05▼ | -1.21 (-4.14%) | 29.05 | 27.95 | 271,995 |
| BZQ | 23.1342▲ | +0.1442 (+0.63%) | 23.67 | 23.10 | 2,446 |
| BZUN | 2.83▼ | -0.02 (-0.70%) | 2.86 | 2.798 | 133,118 |
| C | 139.96▼ | -2.53 (-1.78%) | 141.90 | 139.38 | 17,183,493 |
| CABR | 1.24 | +0.00 (+0.00%) | 1.28 | 1.17 | 101,440 |
| CAC | 54.22▲ | +0.26 (+0.48%) | 54.27 | 53.17 | 116,312 |
| CACC | 636.74▼ | -1.49 (-0.23%) | 645.00 | 631.77 | 108,705 |
| CADL | 10.30▼ | -0.06 (-0.58%) | 11.3599 | 10.27 | 2,943,146 |
| CAF | 21.04▲ | +0.34 (+1.64%) | 21.04 | 20.82 | 17,450 |
| CAFG | 34.00▲ | +0.199 (+0.59%) | 34.05 | 33.88 | 12,029 |
| CAH | 237.56▲ | +1.34 (+0.57%) | 239.53 | 236.40 | 1,032,132 |
| CAI | 17.82▼ | -0.50 (-2.73%) | 18.585 | 17.50 | 3,562,505 |
| CAKE | 79.54▲ | +0.18 (+0.23%) | 80.03 | 78.25 | 1,227,381 |
| CALI | 50.535▲ | +0.005 (+0.01%) | 50.55 | 50.52 | 61,341 |
| CALM | 80.56▲ | +1.22 (+1.54%) | 80.98 | 79.011 | 814,312 |