Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMB | 27.22▲ | +0.41 (+1.53%) | 28.1268 | 26.82 | 260,518 |
| CLMT | 42.37▼ | -1.82 (-4.12%) | 45.07 | 42.01 | 1,314,374 |
| CLOU | 25.82▲ | +0.66 (+2.62%) | 26.08 | 25.49 | 298,688 |
| CLOX | 25.595▼ | -0.0144 (-0.06%) | 25.62 | 25.55 | 457,332 |
| CLST | 16.77▼ | -0.29 (-1.70%) | 17.15 | 16.77 | 652 |
| CLUB | 25.6902▲ | +0.5359 (+2.13%) | 25.6902 | 25.6902 | 8 |
| CLW | 22.23▲ | +1.20 (+5.71%) | 22.415 | 21.29 | 273,248 |
| CLWT | 1.49 | +0.00 (+0.00%) | 1.5294 | 1.45 | 17,731 |
| CLX | 98.26▲ | +2.73 (+2.86%) | 99.80 | 96.58 | 3,259,821 |
| CM | 119.27▲ | +0.72 (+0.61%) | 119.49 | 118.28 | 211,283 |
| CMBO | 103.10▲ | +0.01 (+0.01%) | 103.10 | 103.10 | 61 |
| CMBT | 16.25▲ | +0.09 (+0.56%) | 16.40 | 15.96 | 674,956 |
| CMCO | 20.12▲ | +0.95 (+4.96%) | 20.40 | 19.05 | 973,972 |
| CMDB | 20.14▲ | +0.58 (+2.97%) | 20.92 | 19.405 | 74,044 |
| CME | 266.17▼ | -1.62 (-0.60%) | 270.00 | 264.31 | 1,606,506 |
| CMG | 37.46▲ | +0.24 (+0.64%) | 38.35 | 36.87 | 11,530,872 |
| CMRC | 3.17▲ | +0.04 (+1.28%) | 3.318 | 3.16 | 580,858 |
| CMTV | 39.96▼ | -0.49 (-1.21%) | 41.36 | 38.9866 | 37,613 |
| CNA | 53.59▲ | +1.12 (+2.13%) | 55.25 | 52.50 | 450,266 |
| CNDT | 1.73▲ | +0.16 (+10.19%) | 1.76 | 1.57 | 1,584,471 |
| CNET | 1.555▼ | -0.045 (-2.81%) | 1.6146 | 1.40 | 85,640 |
| CNI | 125.81▼ | -1.40 (-1.10%) | 127.63 | 125.20 | 734,775 |
| CNK | 37.87▲ | +1.28 (+3.50%) | 38.97 | 36.875 | 4,395,913 |
| CNMD | 51.86▲ | +5.56 (+12.01%) | 53.66 | 47.42 | 1,196,451 |
| CNNE | 14.90▲ | +0.35 (+2.41%) | 14.9903 | 14.65 | 284,451 |
| CNO | 55.26▲ | +0.17 (+0.31%) | 56.55 | 55.18 | 551,925 |
| CNOB | 33.47▲ | +0.53 (+1.61%) | 33.65 | 33.13 | 652,554 |
| CNQ | 46.36▼ | -1.32 (-2.77%) | 46.94 | 46.08 | 4,774,197 |
| CNS | 84.63▲ | +2.36 (+2.87%) | 84.9899 | 82.66 | 197,539 |
| CNX | 36.04▲ | +0.24 (+0.67%) | 36.17 | 35.42 | 1,393,107 |
| CNXN | 85.71▲ | +1.99 (+2.38%) | 86.73 | 84.00 | 294,442 |
| COAG | 45.00▼ | -2.55 (-5.36%) | 47.72 | 44.6545 | 696,025 |
| COF | 217.68▲ | +8.67 (+4.15%) | 218.96 | 210.00 | 4,225,874 |
| COFS | 34.21▲ | +0.18 (+0.53%) | 34.95 | 33.98 | 55,300 |
| COGT | 38.86▼ | -0.07 (-0.18%) | 39.38 | 37.40 | 1,406,496 |
| COHN | 14.47▲ | +1.22 (+9.21%) | 15.85 | 13.875 | 72,370 |
| COLL | 35.58▲ | +0.19 (+0.54%) | 36.45 | 34.68 | 374,456 |
| COLO | 45.94▼ | -0.53 (-1.14%) | 46.40 | 45.47 | 281,741 |
| COM | 33.8208▼ | -0.0042 (-0.01%) | 33.8311 | 33.5801 | 64,789 |
| COMP | 11.75▲ | +0.36 (+3.16%) | 11.875 | 11.465 | 8,188,723 |
| CON | 31.70▲ | +0.05 (+0.16%) | 32.085 | 31.65 | 606,199 |
| COO | 74.23▲ | +1.91 (+2.64%) | 74.83 | 73.38 | 2,098,769 |
| COP | 119.16▼ | -1.32 (-1.10%) | 119.28 | 117.14 | 4,673,259 |
| COPL | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 5,139 |
| COPY | 15.71▲ | +0.21 (+1.35%) | 15.9539 | 15.6548 | 131,825 |
| COR | 308.37▼ | -2.97 (-0.95%) | 313.87 | 307.76 | 1,135,180 |
| CORN | 17.93▲ | +0.28 (+1.59%) | 17.96 | 17.5536 | 193,624 |
| CORT | 112.80▼ | -1.69 (-1.48%) | 115.00 | 109.00 | 1,663,699 |
| COSO | 27.36▲ | +0.09 (+0.33%) | 27.945 | 27.07 | 56,268 |
| COTY | 2.79▲ | +0.04 (+1.45%) | 2.91 | 2.78 | 16,130,734 |
| COWS | 38.9263▲ | +0.4121 (+1.07%) | 39.33 | 38.8001 | 8,915 |
| COYY | 16.8959▼ | -0.064 (-0.38%) | 17.04 | 16.81 | 17,205 |
| CPAC | 11.91▲ | +0.11 (+0.93%) | 12.05 | 11.835 | 74,043 |
| CPAY | 385.78▲ | +3.67 (+0.96%) | 390.19 | 381.56 | 314,141 |
| CPB | 22.37▲ | +0.39 (+1.77%) | 22.56 | 22.18 | 5,081,275 |
| CPBI | 20.30▲ | +0.25 (+1.25%) | 20.50 | 20.19 | 2,435 |
| CPF | 39.68▲ | +0.28 (+0.71%) | 40.325 | 39.64 | 132,116 |
| CPHI | 1.14▲ | +0.03 (+2.70%) | 1.2199 | 1.13 | 436,581 |
| CPIX | 7.18▲ | +0.50 (+7.49%) | 7.215 | 5.40 | 415,793 |
| CPK | 133.86▲ | +1.08 (+0.81%) | 134.70 | 131.96 | 210,399 |
| CPNS | 28.2844▲ | +0.0303 (+0.11%) | 28.2844 | 28.25 | 6,601 |
| CPRA | 27.8049▲ | +0.0499 (+0.18%) | 27.8049 | 27.80 | 248 |
| CPRO | 28.3494▲ | +0.0352 (+0.12%) | 28.3494 | 28.3494 | 6 |
| CPRY | 28.10▲ | +0.0098 (+0.03%) | 28.12 | 28.10 | 4,303 |
| CPS | 30.32▲ | +0.85 (+2.88%) | 30.49 | 29.4801 | 120,039 |
| CPSA | 27.99▲ | +0.0725 (+0.26%) | 28.04 | 27.92 | 194,978 |
| CPSD | 26.8996▲ | +0.0422 (+0.16%) | 26.8996 | 26.861 | 20,452 |
| CPSF | 26.39▲ | +0.0399 (+0.15%) | 26.39 | 26.39 | 14 |
| CPSJ | 27.8397▲ | +0.0617 (+0.22%) | 27.84 | 27.82 | 15,513 |
| CPSM | 29.405▲ | +0.0502 (+0.17%) | 29.405 | 29.365 | 2,429 |
| CPSN | 27.89▲ | +0.0601 (+0.22%) | 27.90 | 27.86 | 1,613 |
| CPSO | 28.06▲ | +0.0331 (+0.12%) | 28.06 | 28.04 | 506 |
| CPSP | 27.055▲ | +0.025 (+0.09%) | 27.055 | 27.00 | 615 |
| CPSR | 25.9899▲ | +0.0349 (+0.13%) | 25.9899 | 25.89 | 965 |
| CPST | 27.995▲ | +0.0186 (+0.07%) | 28.00 | 27.97 | 3,851 |
| CPSY | 25.8756▲ | +0.0458 (+0.18%) | 25.91 | 25.86 | 5,009 |
| CPZ | 13.37▲ | +0.18 (+1.36%) | 13.4238 | 13.21 | 77,544 |
| CR | 219.32▲ | +5.86 (+2.75%) | 219.695 | 212.34 | 467,782 |
| CRAC | 10.1515▲ | +0.0015 (+0.01%) | 10.1515 | 10.1515 | 2,236 |
| CRAI | 180.23▲ | +1.20 (+0.67%) | 185.67 | 179.53 | 133,835 |
| CRAK | 54.14▼ | -1.10 (-1.99%) | 54.9899 | 54.0101 | 311,412 |
| CRBG | 31.31▲ | +0.12 (+0.38%) | 31.66 | 30.86 | 4,081,703 |
| CRBP | 8.92▼ | -0.05 (-0.56%) | 9.06 | 8.735 | 131,608 |
| CRCT | 4.79▲ | +0.10 (+2.13%) | 4.82 | 4.685 | 499,872 |
| CRDL | 1.31▲ | +0.04 (+3.15%) | 1.33 | 1.21 | 777,270 |
| CRIS | 5.15▲ | +0.13 (+2.59%) | 5.495 | 5.07 | 83,992 |
| CRL | 230.87▼ | -1.64 (-0.71%) | 235.1025 | 228.01 | 608,127 |
| CRM | 185.95▲ | +1.93 (+1.05%) | 193.70 | 185.90 | 11,534,161 |
| CRMG | 5.57▲ | +0.11 (+2.01%) | 6.015 | 5.565 | 8,393,252 |
| CRNX | 83.76▲ | +0.24 (+0.29%) | 83.82 | 83.62 | 1,745,071 |
| CRON | 2.83 | +0.00 (+0.00%) | 2.89 | 2.82 | 896,481 |
| CRSH | 22.8069▼ | -0.5486 (-2.35%) | 23.36 | 22.687 | 24,107 |
| CRSR | 10.80▲ | +0.19 (+1.79%) | 11.17 | 10.6289 | 1,975,649 |
| CRT | 10.27▲ | +0.05 (+0.49%) | 10.29 | 10.18 | 9,995 |
| CRTO | 21.37▼ | -0.45 (-2.06%) | 22.2749 | 21.10 | 464,176 |
| CRWS | 2.95 | +0.00 (+0.00%) | 2.98 | 2.92 | 156,191 |
| CSAN | 3.23▲ | +0.01 (+0.31%) | 3.25 | 3.175 | 799,131 |
| CSB | 67.1809▲ | +0.6509 (+0.98%) | 67.37 | 66.85 | 9,600 |
| CSRE | 29.27▲ | +0.05 (+0.17%) | 29.41 | 29.07 | 70,569 |
| CSTL | 30.39▲ | +2.39 (+8.54%) | 30.725 | 27.83 | 770,617 |