Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVE | 26.31▲ | +0.44 (+1.70%) | 26.58 | 26.11 | 6,244,265 |
| CVGI | 4.20▲ | +0.28 (+7.14%) | 4.28 | 3.84 | 334,883 |
| CVGW | 27.46▼ | -0.17 (-0.62%) | 27.63 | 27.22 | 265,970 |
| CVI | 31.32▲ | +0.67 (+2.19%) | 32.18 | 30.69 | 678,436 |
| CVLG | 28.83▲ | +0.39 (+1.37%) | 28.85 | 27.825 | 75,548 |
| CVRT | 45.6313▲ | +0.5141 (+1.14%) | 45.635 | 44.90 | 6,191 |
| CVS | 78.09▼ | -1.24 (-1.56%) | 78.82 | 77.535 | 6,713,510 |
| CW | 734.01▲ | +8.30 (+1.14%) | 736.535 | 723.50 | 214,094 |
| CWAN | 24.05▲ | +0.05 (+0.21%) | 24.05 | 23.98 | 2,645,365 |
| CWB | 97.88▲ | +1.38 (+1.43%) | 97.93 | 96.20 | 962,912 |
| CWEN | 39.57▼ | -1.50 (-3.65%) | 41.20 | 39.33 | 680,842 |
| CWEN.A | 39.61▼ | -1.34 (-3.27%) | 41.07 | 39.38 | 264,935 |
| CXH | 8.28▲ | +0.015 (+0.18%) | 8.30 | 8.23 | 9,091 |
| CXW | 19.93▲ | +0.01 (+0.05%) | 19.96 | 19.445 | 324,113 |
| CYCN | 2.89▼ | -0.02 (-0.69%) | 3.05 | 2.8301 | 301,075 |
| CYPH | 0.9901▼ | -0.0699 (-6.59%) | 1.07 | 0.95 | 2,389,037 |
| CYRX | 9.64▼ | -0.03 (-0.31%) | 9.845 | 9.50 | 615,938 |
| CYTK | 66.72▲ | +1.71 (+2.63%) | 67.90 | 64.585 | 1,703,015 |
| CZFS | 68.08▲ | +1.30 (+1.95%) | 68.94 | 66.30 | 7,329 |
| CZNC | 23.64▼ | -0.10 (-0.42%) | 23.655 | 23.435 | 32,687 |
| CZR | 26.75▼ | -0.13 (-0.48%) | 26.915 | 26.27 | 2,445,381 |
| CZWI | 20.53▼ | -0.15 (-0.73%) | 20.74 | 20.45 | 50,207 |
| D | 62.97▼ | -1.26 (-1.96%) | 64.15 | 62.575 | 3,540,408 |
| DAAQ | 10.2773▲ | +0.0013 (+0.01%) | 10.2773 | 10.275 | 10,566 |
| DAC | 116.33▲ | +1.31 (+1.14%) | 117.60 | 115.21 | 70,337 |
| DAN | 36.69▲ | +0.23 (+0.63%) | 36.70 | 35.8014 | 536,986 |
| DAR | 61.41▲ | +0.14 (+0.23%) | 62.80 | 60.9537 | 1,799,299 |
| DARE | 1.78▼ | -0.05 (-2.73%) | 1.83 | 1.7501 | 9,471 |
| DAWN | 21.49▲ | +0.02 (+0.09%) | 21.49 | 21.46 | 907,600 |
| DBA | 26.93▲ | +0.04 (+0.15%) | 27.095 | 26.93 | 1,504,678 |
| DBC | 28.96▲ | +0.46 (+1.61%) | 29.34 | 28.875 | 1,206,310 |
| DBD | 85.40▲ | +0.62 (+0.73%) | 85.40 | 83.02 | 477,634 |
| DBE | 29.11▲ | +0.80 (+2.83%) | 29.91 | 29.085 | 122,131 |
| DBO | 20.38▲ | +0.67 (+3.40%) | 20.75 | 20.18 | 1,194,713 |
| DBRG | 15.57▲ | +0.02 (+0.13%) | 15.59 | 15.55 | 1,259,727 |
| DCMT | 33.2033▲ | +0.4795 (+1.47%) | 33.67 | 33.155 | 3,965 |
| DCO | 141.03▲ | +1.04 (+0.74%) | 142.225 | 138.2501 | 127,287 |
| DCOM | 36.06▼ | -0.03 (-0.08%) | 36.36 | 35.67 | 268,041 |
| DCOY | 6.07▲ | +0.23 (+3.94%) | 6.70 | 5.84 | 11,509 |
| DCTH | 10.45▲ | +0.41 (+4.08%) | 10.47 | 9.99 | 350,955 |
| DEC | 16.16▼ | -0.54 (-3.23%) | 16.89 | 16.08 | 707,495 |
| DEFT | 0.76▲ | +0.0177 (+2.38%) | 0.78 | 0.703 | 6,776,794 |
| DELL | 189.79▲ | +11.99 (+6.74%) | 191.365 | 177.50 | 10,356,874 |
| DES | 37.73▲ | +0.24 (+0.64%) | 37.76 | 37.29 | 153,876 |
| DEW | 67.8136▼ | -0.0364 (-0.05%) | 67.8136 | 67.535 | 3,101 |
| DFIN | 48.91▲ | +0.29 (+0.60%) | 49.26 | 48.375 | 293,924 |
| DFTX | 22.25▲ | +0.72 (+3.34%) | 22.72 | 21.53 | 2,019,003 |
| DGICB | 17.51 | +0.00 (+0.00%) | 17.51 | 17.51 | 125 |
| DGII | 55.12▲ | +1.27 (+2.36%) | 55.235 | 53.4301 | 316,871 |
| DHC | 7.14▲ | +0.01 (+0.14%) | 7.15 | 6.96 | 1,400,120 |
| DHT | 17.57▲ | +0.11 (+0.63%) | 18.01 | 17.46 | 4,297,571 |
| DHX | 2.88▲ | +0.05 (+1.77%) | 2.94 | 2.65 | 218,362 |
| DIG | 57.80▲ | +0.47 (+0.82%) | 58.80 | 56.805 | 101,441 |
| DIOD | 88.26▲ | +5.19 (+6.25%) | 88.33 | 83.5201 | 625,483 |
| DIVG | 35.2413▲ | +0.0653 (+0.19%) | 35.2413 | 35.07 | 413 |
| DK | 41.09▼ | -0.65 (-1.56%) | 42.99 | 40.75 | 899,197 |
| DKNX | 17.4725▲ | +0.4855 (+2.86%) | 17.80 | 16.37 | 3,781 |
| DKS | 210.57▼ | -1.89 (-0.89%) | 214.835 | 210.18 | 685,247 |
| DLLL | 46.4016▲ | +5.4419 (+13.29%) | 47.00 | 41.14 | 116,388 |
| DLO | 13.65▲ | +0.53 (+4.04%) | 13.7699 | 13.06 | 2,330,801 |
| DLR | 191.85▲ | +2.98 (+1.58%) | 191.88 | 187.875 | 1,559,700 |
| DLTH | 3.15▼ | -0.14 (-4.26%) | 3.33 | 3.11 | 72,450 |
| DLX | 28.80▲ | +0.69 (+2.45%) | 28.95 | 27.70 | 342,010 |
| DMAA | 10.515 | +0.00 (+0.00%) | 10.52 | 10.51 | 13 |
| DMII | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 2 |
| DMRC | 6.38▲ | +0.73 (+12.92%) | 6.385 | 5.57 | 147,021 |
| DNMX | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 37,248 |
| DNTH | 90.00▲ | +0.23 (+0.26%) | 91.9428 | 88.98 | 628,684 |
| DNUT | 3.31▼ | -0.01 (-0.30%) | 3.355 | 3.24 | 1,474,528 |
| DOCN | 79.87▲ | +4.28 (+5.66%) | 80.68 | 75.58 | 5,701,640 |
| DOW | 40.11▲ | +1.10 (+2.82%) | 40.6178 | 39.7808 | 9,422,271 |
| DPG | 14.80▼ | -0.19 (-1.27%) | 15.0176 | 14.70 | 76,427 |
| DRDB | 10.49 | +0.00 (+0.00%) | 10.495 | 10.49 | 379 |
| DRLL | 36.473▲ | +0.173 (+0.48%) | 36.745 | 36.16 | 31,172 |
| DRS | 47.43▲ | +1.37 (+2.97%) | 47.53 | 46.03 | 724,562 |
| DSAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 49,625 |
| DSGN | 12.35▲ | +0.19 (+1.56%) | 12.47 | 12.11 | 131,792 |
| DSY | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.45 | 2,381 |
| DTCR | 26.66▲ | +0.36 (+1.37%) | 26.68 | 26.15 | 1,041,967 |
| DTE | 147.51▼ | -2.17 (-1.45%) | 149.51 | 146.51 | 1,342,040 |
| DTIL | 7.13▲ | +0.46 (+6.90%) | 7.17 | 6.51 | 217,958 |
| DTSQ | 11.23 | +0.00 (+0.00%) | 11.23 | 11.17 | 516 |
| DUK | 130.40▼ | -1.39 (-1.05%) | 132.12 | 129.76 | 2,711,782 |
| DUST | 43.54▲ | +0.50 (+1.16%) | 44.78 | 43.15 | 2,104,423 |
| DVA | 151.56▲ | +1.51 (+1.01%) | 151.96 | 148.85 | 277,595 |
| DVN | 47.27▼ | -0.52 (-1.09%) | 48.64 | 46.82 | 9,904,344 |
| DVXE | 37.9231▲ | +0.0887 (+0.23%) | 38.21 | 37.88 | 1,463 |
| DWAS | 106.9774▲ | +1.4874 (+1.41%) | 107.05 | 105.70 | 12,434 |
| DWSH | 6.4488▼ | -0.1959 (-2.95%) | 6.66 | 6.4488 | 21,906 |
| DXJ | 165.77▲ | +0.05 (+0.03%) | 165.99 | 163.1781 | 498,870 |
| DXPE | 156.03▲ | +2.47 (+1.61%) | 157.39 | 154.08 | 113,675 |
| DXST | 2.97▼ | -0.06 (-1.98%) | 3.05 | 2.90 | 13,718 |
| DYAI | 0.8593▼ | -0.0315 (-3.54%) | 0.9389 | 0.8555 | 22,518 |
| DYN | 19.00▲ | +0.32 (+1.71%) | 19.18 | 18.38 | 1,493,551 |
| E | 56.01▼ | -0.42 (-0.74%) | 56.5199 | 55.83 | 405,701 |
| EA | 202.56▼ | -0.18 (-0.09%) | 202.85 | 202.12 | 1,212,462 |
| EAPR | 31.6759▲ | +0.1659 (+0.53%) | 31.73 | 31.43 | 22,974 |
| EBAY | 98.15▲ | +2.75 (+2.88%) | 98.20 | 95.00 | 3,988,088 |
| EBF | 22.03▼ | -0.21 (-0.94%) | 22.055 | 21.81 | 106,103 |
| EBUF | 30.5962▲ | +0.1302 (+0.43%) | 30.5962 | 30.40 | 3,113 |