Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNT | 5.73▲ | +0.04 (+0.70%) | 5.97 | 5.6714 | 877,174 |
| GRO | 3.67▲ | +0.38 (+11.55%) | 3.73 | 3.31 | 1,320,859 |
| GSAT | 77.73▲ | +9.20 (+13.42%) | 78.2999 | 72.56 | 4,824,821 |
| GSG | 33.45▲ | +1.54 (+4.83%) | 33.68 | 32.87 | 615,974 |
| GSHR | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 177 |
| GSIW | 17.14▲ | +0.44 (+2.63%) | 17.14 | 17.14 | 5,894 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| GTE | 8.53▲ | +0.35 (+4.28%) | 8.93 | 8.36 | 550,546 |
| GTERA | 10.29▲ | +0.08 (+0.78%) | 10.29 | 10.29 | 291 |
| GUNR | 55.43▲ | +0.28 (+0.51%) | 55.49 | 54.98 | 358,554 |
| GURE | 7.75▼ | -0.09 (-1.15%) | 8.73 | 7.185 | 43,622 |
| GUSH | 42.16▲ | +1.34 (+3.28%) | 44.30 | 41.36 | 2,027,995 |
| GVH | 2.73▲ | +0.73 (+36.50%) | 2.74 | 1.70 | 1,078,414 |
| GXPE | 34.974▲ | +0.1499 (+0.43%) | 35.80 | 34.97 | 1,543 |
| HAFN | 7.91▲ | +0.27 (+3.53%) | 7.98 | 7.59 | 1,641,112 |
| HAL | 38.17▲ | +0.17 (+0.45%) | 39.355 | 37.86 | 11,814,202 |
| HAP | 72.63▲ | +0.21 (+0.29%) | 72.63 | 71.765 | 29,008 |
| HARD | 35.989▲ | +1.539 (+4.47%) | 36.1299 | 35.36 | 36,477 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HBIO | 5.20▲ | +0.11 (+2.16%) | 5.2699 | 5.00 | 31,042 |
| HCC | 94.89▲ | +2.99 (+3.25%) | 95.025 | 91.60 | 480,330 |
| HDGE | 17.83▼ | -0.09 (-0.50%) | 18.15 | 17.80 | 815,401 |
| HERZ | 15.70▼ | -0.08 (-0.51%) | 16.03 | 15.52 | 4,603 |
| HESM | 38.81▲ | +0.69 (+1.81%) | 39.0199 | 38.4288 | 720,737 |
| HGBL | 1.38▲ | +0.02 (+1.47%) | 1.385 | 1.35 | 34,044 |
| HGER | 31.27▲ | +0.19 (+0.61%) | 31.38 | 31.01 | 3,462,851 |
| HIBS | 46.35▲ | +0.62 (+1.36%) | 49.9948 | 45.20 | 207,268 |
| HIDE | 24.1852▲ | +0.1852 (+0.77%) | 24.20 | 24.10 | 54,836 |
| HIMZ | 19.43▼ | -1.49 (-7.12%) | 20.06 | 18.63 | 821,637 |
| HLX | 9.61▲ | +0.24 (+2.56%) | 9.77 | 9.40 | 1,353,401 |
| HNST | 2.82▲ | +0.04 (+1.44%) | 2.86 | 2.705 | 1,456,345 |
| HOG | 20.86▲ | +0.53 (+2.61%) | 20.91 | 20.01 | 2,904,196 |
| HOLX | 75.65▲ | +0.05 (+0.07%) | 75.66 | 75.55 | 3,098,066 |
| HOOX | 19.10▼ | -0.63 (-3.19%) | 19.45 | 17.2748 | 34,438 |
| HOOZ | 40.97▲ | +1.14 (+2.86%) | 44.73 | 39.66 | 118,623 |
| HOWL | 1.01▲ | +0.0516 (+5.38%) | 1.03 | 0.8672 | 402,893 |
| HPE | 24.61▲ | +0.63 (+2.63%) | 24.77 | 23.54 | 11,102,379 |
| HPK | 6.90▲ | +0.60 (+9.52%) | 7.34 | 6.73 | 1,206,254 |
| HQY | 84.67▲ | +1.29 (+1.55%) | 85.085 | 81.92 | 630,615 |
| HSHP | 14.06▲ | +0.45 (+3.31%) | 14.06 | 13.44 | 236,827 |
| HTO | 59.18▲ | +0.74 (+1.27%) | 59.69 | 58.36 | 511,741 |
| HUHU | 9.59▼ | -0.035 (-0.36%) | 10.315 | 9.38 | 55,812 |
| HUN | 12.91▼ | -0.11 (-0.84%) | 13.23 | 12.76 | 2,661,519 |
| HURA | 1.41▼ | -0.21 (-12.96%) | 1.60 | 1.34 | 1,210,012 |
| HVII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 1,548 |
| HWKN | 151.53▼ | -4.69 (-3.00%) | 156.47 | 150.52 | 174,376 |
| IAC | 39.80▼ | -0.17 (-0.43%) | 40.30 | 39.20 | 770,038 |
| IALT | 27.4415▲ | +0.0215 (+0.08%) | 27.45 | 27.22 | 64,503 |
| IBAC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 160 |
| IBIC | 25.885▲ | +0.03 (+0.12%) | 25.89 | 25.87 | 386,589 |
| IBID | 26.0465▲ | +0.0565 (+0.22%) | 26.05 | 26.02 | 342,396 |
| IBIE | 26.195▲ | +0.0497 (+0.19%) | 26.20 | 26.1801 | 361,681 |
| IBO | 0.5906▼ | -0.0232 (-3.78%) | 0.6097 | 0.555 | 42,864 |
| IBTA | 32.05▲ | +1.12 (+3.62%) | 32.89 | 30.565 | 216,065 |
| ICHR | 48.12▲ | +0.31 (+0.65%) | 49.76 | 44.43 | 320,998 |
| ICPI | 50.6527▲ | +0.0477 (+0.09%) | 50.665 | 50.65 | 964 |
| ICU | 4.31▲ | +0.75 (+21.07%) | 4.55 | 3.37 | 423,331 |
| IDA | 144.27▲ | +0.46 (+0.32%) | 144.985 | 142.61 | 200,231 |
| IDGT | 102.83▲ | +3.54 (+3.57%) | 102.83 | 97.23 | 17,502 |
| IDU | 117.48▲ | +0.87 (+0.75%) | 117.99 | 116.26 | 95,682 |
| IEZ | 28.54▲ | +0.14 (+0.49%) | 29.10 | 28.33 | 449,378 |
| IGF | 67.68▲ | +0.46 (+0.68%) | 67.78 | 66.94 | 778,938 |
| IHS | 8.29▲ | +0.04 (+0.48%) | 8.32 | 8.22 | 1,612,305 |
| IMKTA | 91.12▲ | +0.91 (+1.01%) | 91.50 | 90.00 | 128,758 |
| IMMX | 8.94▲ | +0.32 (+3.71%) | 9.28 | 8.40 | 418,141 |
| IMO | 130.53▲ | +1.57 (+1.22%) | 133.37 | 128.5889 | 537,328 |
| IMPP | 4.51▲ | +0.20 (+4.64%) | 4.5399 | 4.16 | 618,243 |
| IMUX | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.10 | 781,563 |
| IMXI | 15.81▲ | +0.01 (+0.06%) | 15.81 | 15.79 | 272,552 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INFU | 9.29▼ | -0.01 (-0.11%) | 9.395 | 8.93 | 59,019 |
| INGM | 24.75▲ | +0.50 (+2.06%) | 24.98 | 23.69 | 2,224,000 |
| INGN | 6.21▼ | -0.06 (-0.96%) | 6.34 | 6.05 | 133,665 |
| INR | 17.38▲ | +0.32 (+1.88%) | 18.57 | 17.125 | 249,647 |
| INSW | 75.38▲ | +3.15 (+4.36%) | 75.72 | 70.59 | 378,097 |
| INTG | 38.07▲ | +1.8613 (+5.14%) | 38.515 | 37.99 | 29,534 |
| INTJ | 9.50▼ | -0.60 (-5.94%) | 9.60 | 9.43 | 3,512 |
| INTS | 5.70▲ | +0.0106 (+0.19%) | 5.8338 | 5.65 | 23,904 |
| INTT | 14.07▼ | -0.27 (-1.88%) | 14.3899 | 13.75 | 54,036 |
| INV | 4.64▲ | +0.36 (+8.41%) | 4.64 | 4.06 | 1,398,039 |
| INVA | 22.99▼ | -0.42 (-1.79%) | 23.3699 | 22.91 | 595,083 |
| INVE | 3.75▲ | +0.06 (+1.63%) | 3.76 | 3.50 | 73,744 |
| IONX | 21.33▲ | +2.01 (+10.40%) | 21.52 | 17.79 | 1,356,510 |
| IONZ | 23.55▼ | -2.77 (-10.52%) | 28.2799 | 23.20 | 1,157,410 |
| IPCX | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 191,671 |
| IPEX | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 9,431 |
| IPI | 43.80▲ | +1.72 (+4.09%) | 45.49 | 43.23 | 398,097 |
| IPOD | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| IRD | 4.55▼ | -0.14 (-2.99%) | 4.755 | 4.51 | 348,147 |
| IRDM | 32.86▲ | +4.34 (+15.22%) | 32.94 | 29.08 | 3,499,392 |
| IRE | 13.39▲ | +0.48 (+3.72%) | 13.60 | 10.8398 | 5,891,140 |
| ITRN | 51.15▲ | +0.43 (+0.85%) | 51.7399 | 49.01 | 92,594 |
| IVF | 2.51▼ | -0.10 (-3.83%) | 2.58 | 2.39 | 49,113 |
| IXC | 56.48▲ | +0.66 (+1.18%) | 57.6091 | 56.20 | 728,457 |
| IXHL | 2.90▼ | -0.06 (-2.03%) | 3.02 | 2.79 | 385,830 |
| IYE | 62.83▲ | +0.37 (+0.59%) | 64.56 | 62.51 | 1,584,747 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.60 | 10.54 | 220 |
| JAN | 23.91▲ | +0.505 (+2.16%) | 23.95 | 23.07 | 426,478 |
| JAZZ | 186.95▼ | -1.32 (-0.70%) | 188.41 | 185.00 | 695,900 |
| JBS | 17.75▼ | -0.37 (-2.04%) | 18.20 | 17.73 | 3,428,315 |