Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFC | 43.3679▲ | +0.1129 (+0.26%) | 43.3679 | 43.33 | 3,535 |
| BUFI | 43.525▲ | +0.2788 (+0.64%) | 43.60 | 43.525 | 3,726 |
| BUFM | 41.34▲ | +0.25 (+0.61%) | 41.38 | 41.19 | 4,470 |
| BUG | 41.67▲ | +1.11 (+2.74%) | 41.69 | 40.715 | 2,164,625 |
| BUL | 64.5087▲ | +0.4109 (+0.64%) | 64.72 | 64.4061 | 8,517 |
| BULG | 68.2068▲ | +12.1746 (+21.73%) | 70.00 | 59.97 | 14,874 |
| BULL | 10.00▲ | +1.00 (+11.11%) | 10.19 | 9.195 | 32,619,070 |
| BUUU | 31.67▲ | +2.07 (+6.99%) | 36.00 | 29.25 | 91,887 |
| BUZZ | 37.40▲ | +1.17 (+3.23%) | 37.40 | 36.91 | 7,148 |
| BVAL | 32.35▲ | +0.27 (+0.84%) | 32.35 | 32.11 | 37,893 |
| BVC | 15.19▲ | +0.22 (+1.47%) | 17.0199 | 13.48 | 74,652 |
| BVN | 34.77▲ | +0.56 (+1.64%) | 35.17 | 34.52 | 539,975 |
| BVS | 14.36▼ | -0.01 (-0.07%) | 14.50 | 13.85 | 670,203 |
| BWET | 496.41▲ | +42.41 (+9.34%) | 502.41 | 476.995 | 138,908 |
| BWFG | 66.15▲ | +0.27 (+0.41%) | 66.90 | 65.56 | 55,371 |
| BWIN | 31.22▲ | +0.21 (+0.68%) | 31.90 | 30.835 | 957,270 |
| BWLP | 24.61▲ | +0.26 (+1.07%) | 24.705 | 24.34 | 500,237 |
| BWMN | 42.61▲ | +0.01 (+0.02%) | 43.135 | 42.59 | 242,161 |
| BWOW | 14.638▲ | +1.3558 (+10.21%) | 14.71 | 13.70 | 1,898 |
| BWZ | 27.46▲ | +0.3081 (+1.13%) | 27.46 | 27.32 | 31,402 |
| BX | 137.68▲ | +0.86 (+0.63%) | 140.615 | 135.56 | 3,337,934 |
| BXC | 77.28▲ | +1.48 (+1.95%) | 77.675 | 74.75 | 162,687 |
| BXSL | 24.67▼ | -0.01 (-0.04%) | 24.99 | 24.37 | 892,548 |
| BYAH | 2.64▼ | -0.06 (-2.22%) | 2.72 | 2.63 | 8,063 |
| BYFC | 12.0675▲ | +0.0975 (+0.81%) | 12.0675 | 12.0675 | 265 |
| BZ | 16.84▼ | -0.46 (-2.66%) | 17.39 | 16.795 | 4,084,544 |
| BZH | 33.20 | +0.00 (+0.00%) | 33.31 | 33.20 | 600,121 |
| CAAS | 5.44▲ | +0.025 (+0.46%) | 5.49 | 5.35 | 10,456 |
| CABA | 3.48▼ | -0.09 (-2.52%) | 3.75 | 3.47 | 7,433,535 |
| CAC | 57.54▲ | +0.45 (+0.79%) | 58.75 | 55.62 | 70,610 |
| CACI | 630.65▲ | +16.38 (+2.67%) | 633.535 | 616.305 | 211,328 |
| CADL | 12.97▼ | -0.23 (-1.74%) | 13.28 | 12.73 | 628,312 |
| CAG | 15.62▼ | -0.56 (-3.46%) | 16.05 | 15.5798 | 13,056,684 |
| CAGE | 29.20▲ | +0.62 (+2.17%) | 29.20 | 28.74 | 77,642 |
| CAH | 248.61▲ | +3.12 (+1.27%) | 249.26 | 245.82 | 1,386,929 |
| CAI | 25.32▲ | +0.52 (+2.10%) | 25.34 | 23.62 | 6,399,626 |
| CAKE | 107.18▼ | -1.39 (-1.28%) | 108.915 | 106.54 | 863,472 |
| CAMX | 35.8113▲ | +0.3685 (+1.04%) | 35.8113 | 35.8113 | 17 |
| CAN | 0.3933▲ | +0.0856 (+27.82%) | 0.394 | 0.338 | 27,542,613 |
| CANC | 44.3614▲ | +0.1972 (+0.45%) | 44.64 | 43.93 | 23,429 |
| CANE | 11.39▼ | -0.27 (-2.32%) | 11.48 | 11.235 | 371,680 |
| CAPN | 11.1801▼ | -0.0699 (-0.62%) | 11.1801 | 11.1801 | 139 |
| CAQ | 10.03▲ | +0.03 (+0.30%) | 10.05 | 9.97 | 211,990 |
| CARL | 15.52▼ | -0.82 (-5.02%) | 16.65 | 15.4491 | 158,805 |
| CART | 51.72▲ | +0.19 (+0.37%) | 52.68 | 51.00 | 2,658,110 |
| CASS | 56.03▼ | -0.23 (-0.41%) | 56.71 | 55.59 | 48,762 |
| CATH | 92.1971▲ | +0.9858 (+1.08%) | 92.3299 | 91.54 | 9,521 |
| CBAT | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9801 | 273,577 |
| CBLL | 24.57▼ | -0.24 (-0.97%) | 24.99 | 24.08 | 330,702 |
| CBNA | 46.85▲ | +0.05 (+0.11%) | 47.41 | 46.03 | 12,738 |
| CBON | 24.11▲ | +0.06 (+0.25%) | 24.12 | 24.06 | 21,478 |
| CBZ | 54.91▲ | +0.45 (+0.83%) | 54.92 | 54.525 | 1,692,596 |
| CCC | 7.22▲ | +0.04 (+0.56%) | 7.47 | 7.20 | 5,341,441 |
| CCEC | 22.715▲ | +0.065 (+0.29%) | 22.715 | 22.63 | 0 |
| CCEF | 29.8569▲ | +0.0684 (+0.23%) | 29.879 | 29.82 | 3,171 |
| CCEL | 4.24▲ | +0.20 (+4.95%) | 4.3663 | 4.0406 | 9,737 |
| CCEP | 109.15▲ | +1.37 (+1.27%) | 109.28 | 107.82 | 899,041 |
| CCG | 15.59▲ | +0.12 (+0.78%) | 16.40 | 14.80 | 35,214 |
| CCJ | 100.62▲ | +4.24 (+4.40%) | 101.53 | 98.69 | 2,632,834 |
| CCNR | 42.2354▲ | +0.2602 (+0.62%) | 42.36 | 42.1305 | 6,567 |
| CCOR | 26.4928▲ | +0.1517 (+0.58%) | 26.60 | 26.4928 | 1,117 |
| CDC | 77.3086▲ | +0.4099 (+0.53%) | 77.4151 | 76.935 | 12,145 |
| CDE | 21.65▲ | +0.23 (+1.07%) | 22.155 | 21.205 | 25,950,425 |
| CDEI | 94.8577▲ | +0.9141 (+0.97%) | 94.8577 | 94.8577 | 161 |
| CDIG | 27.0231▼ | -0.1629 (-0.60%) | 27.0231 | 27.0231 | 563 |
| CDL | 80.671▲ | +0.4297 (+0.54%) | 80.7694 | 80.42 | 9,008 |
| CDLR | 25.29▲ | +0.42 (+1.69%) | 25.30 | 24.74 | 60,271 |
| CDNA | 49.86▲ | +0.26 (+0.52%) | 50.50 | 48.3856 | 636,386 |
| CDW | 153.92▲ | +5.25 (+3.53%) | 158.045 | 148.64 | 1,700,029 |
| CDZI | 4.01▼ | -0.06 (-1.47%) | 4.1343 | 3.975 | 842,064 |
| CEF | 45.78▲ | +1.19 (+2.67%) | 46.00 | 45.2611 | 739,307 |
| CEFA | 41.7901▲ | +0.4101 (+0.99%) | 42.79 | 41.66 | 3,967 |
| CEG | 285.05▼ | -4.99 (-1.72%) | 296.62 | 282.25 | 3,138,973 |
| CELH | 31.61▲ | +0.32 (+1.02%) | 32.35 | 31.15 | 4,328,426 |
| CELU | 1.83▼ | -0.03 (-1.61%) | 1.8936 | 1.78 | 363,695 |
| CELZ | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.04 | 171,810 |
| CENN | 4.3136▲ | +0.4036 (+10.32%) | 4.3136 | 3.96 | 18,436 |
| CENX | 47.51▲ | +0.23 (+0.49%) | 48.865 | 47.0201 | 1,217,137 |
| CEPO | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 24,537 |
| CERT | 8.13▼ | -0.15 (-1.81%) | 8.43 | 7.9923 | 2,096,677 |
| CERY | 39.13▲ | +0.04 (+0.10%) | 39.13 | 38.80 | 63,566 |
| CET | 54.65▲ | +0.59 (+1.09%) | 54.8599 | 54.13 | 23,477 |
| CETY | 1.10▼ | -0.01 (-0.90%) | 1.1699 | 1.04 | 75,818 |
| CEW | 20.052▲ | +0.124 (+0.62%) | 20.052 | 19.99 | 983 |
| CF | 137.81▼ | -1.46 (-1.05%) | 138.685 | 135.36 | 2,233,175 |
| CFBK | 35.265▲ | +0.205 (+0.58%) | 35.47 | 35.24 | 16,740 |
| CFFI | 94.63▲ | +3.02 (+3.30%) | 96.00 | 91.01 | 67,357 |
| CG | 47.75▲ | +0.61 (+1.29%) | 48.8599 | 46.965 | 3,147,872 |
| CGAU | 23.04▲ | +0.78 (+3.50%) | 23.10 | 22.46 | 1,299,472 |
| CGBD | 11.57▲ | +0.01 (+0.09%) | 11.6948 | 11.425 | 357,635 |
| CGC | 0.9729▲ | +0.0048 (+0.50%) | 0.99 | 0.9608 | 1,606,499 |
| CGDG | 38.83▲ | +0.24 (+0.62%) | 38.84 | 38.54 | 570,443 |
| CGEM | 22.16▼ | -0.17 (-0.76%) | 22.68 | 21.65 | 523,902 |
| CGEN | 2.555▼ | -0.075 (-2.85%) | 2.66 | 2.535 | 163,617 |
| CGGR | 47.28▲ | +0.54 (+1.16%) | 47.3258 | 46.80 | 2,000,695 |
| CGIC | 37.11▲ | +0.34 (+0.92%) | 37.125 | 36.82 | 353,636 |
| CGIE | 37.83▲ | +0.42 (+1.12%) | 37.8678 | 37.59 | 675,353 |
| CGNG | 36.86▲ | +0.22 (+0.60%) | 36.8899 | 36.52 | 385,045 |
| CGON | 74.33▼ | -0.26 (-0.35%) | 75.0244 | 73.69 | 359,311 |
| CGV | 16.34▲ | +0.08 (+0.49%) | 16.36 | 16.31 | 5,090 |