Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRE | 31.03▲ | +0.11 (+0.36%) | 31.6015 | 30.43 | 425,605 |
| CDW | 140.10▼ | -13.90 (-9.03%) | 143.67 | 113.00 | 5,745,018 |
| CEFA | 41.164▼ | -0.0584 (-0.14%) | 41.29 | 41.164 | 30,305 |
| CENT | 44.06▼ | -0.01 (-0.02%) | 44.39 | 43.545 | 83,915 |
| CENTA | 38.55▼ | -0.10 (-0.26%) | 38.79 | 37.89 | 196,580 |
| CEPO | 10.65 | +0.00 (+0.00%) | 10.67 | 10.65 | 39,306 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.41▲ | +0.04 (+0.39%) | 10.41 | 10.41 | 3,380 |
| CERT | 8.01▲ | +0.21 (+2.69%) | 8.16 | 7.895 | 3,401,585 |
| CETY | 0.895▼ | -0.015 (-1.65%) | 0.9501 | 0.895 | 18,795 |
| CEW | 19.805▲ | +0.0645 (+0.33%) | 19.8199 | 19.795 | 7,999 |
| CF | 116.71▼ | -1.40 (-1.19%) | 118.645 | 115.76 | 1,837,000 |
| CFA | 101.6007▼ | -0.314 (-0.31%) | 102.29 | 101.58 | 4,669 |
| CFBK | 35.41▼ | -0.19 (-0.53%) | 35.81 | 35.34 | 29,471 |
| CFFI | 87.20▲ | +3.10 (+3.69%) | 89.76 | 81.54 | 344,981 |
| CFFN | 9.09▼ | -0.10 (-1.09%) | 9.215 | 9.07 | 768,799 |
| CFG | 73.60▼ | -0.08 (-0.11%) | 74.525 | 73.52 | 1,844,254 |
| CFO | 82.3521▼ | -0.2496 (-0.30%) | 82.735 | 82.15 | 6,522 |
| CFR | 166.13▼ | -2.13 (-1.27%) | 169.19 | 165.91 | 597,800 |
| CG | 49.84▼ | -0.80 (-1.58%) | 52.16 | 49.29 | 5,891,558 |
| CGAU | 19.46▲ | +1.31 (+7.22%) | 19.63 | 18.8501 | 1,801,223 |
| CGCV | 33.77 | +0.00 (+0.00%) | 33.96 | 33.705 | 212,953 |
| CGDG | 38.73▲ | +0.06 (+0.16%) | 38.91 | 38.655 | 624,445 |
| CGDV | 51.09▲ | +0.01 (+0.02%) | 51.49 | 51.04 | 4,362,445 |
| CGEN | 2.28▼ | -0.10 (-4.20%) | 2.37 | 2.2645 | 238,879 |
| CGGE | 35.69▼ | -0.03 (-0.08%) | 36.0023 | 35.69 | 640,574 |
| CGIE | 37.653▲ | +0.088 (+0.23%) | 37.88 | 37.65 | 432,781 |
| CGON | 72.42▲ | +1.02 (+1.43%) | 73.815 | 71.27 | 922,742 |
| CGRO | 23.11▼ | -0.1964 (-0.84%) | 23.11 | 23.11 | 100 |
| CGUS | 46.06▲ | +0.01 (+0.02%) | 46.796 | 46.02 | 931,311 |
| CGVV | 32.12▼ | -0.12 (-0.37%) | 32.3599 | 32.075 | 26,044 |
| CGW | 66.76▲ | +0.449 (+0.68%) | 66.96 | 66.545 | 17,603 |
| CHAR | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.885 | 285,603 |
| CHCO | 145.82▲ | +0.09 (+0.06%) | 146.31 | 145.13 | 98,337 |
| CHD | 103.64▲ | +0.64 (+0.62%) | 103.88 | 102.265 | 1,638,059 |
| CHE | 546.51▲ | +6.79 (+1.26%) | 549.95 | 535.29 | 186,340 |
| CHEC | 10.23▲ | +0.035 (+0.34%) | 10.23 | 10.23 | 129,011 |
| CHEF | 108.54▼ | -1.48 (-1.35%) | 111.62 | 108.20 | 621,799 |
| CHIQ | 18.51▲ | +0.038 (+0.21%) | 18.55 | 18.4301 | 17,179 |
| CHMG | 82.70▲ | +0.33 (+0.40%) | 83.32 | 81.40 | 88,614 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRD | 129.95▼ | -6.94 (-5.07%) | 138.00 | 129.70 | 909,874 |
| CHTR | 153.17▲ | +0.10 (+0.07%) | 153.59 | 148.42 | 2,031,366 |
| CHWY | 24.03▼ | -0.07 (-0.29%) | 24.33 | 23.645 | 5,687,558 |
| CHYM | 25.92▲ | +0.97 (+3.89%) | 26.22 | 24.91 | 8,846,259 |
| CIB | 90.14▲ | +0.13 (+0.14%) | 92.04 | 89.4775 | 318,130 |
| CIBR | 97.57▼ | -0.37 (-0.38%) | 99.97 | 97.429 | 1,708,585 |
| CIG | 2.14▼ | -0.01 (-0.47%) | 2.20 | 2.14 | 2,595,720 |
| CIG.C | 3.19▲ | +0.0399 (+1.27%) | 3.20 | 3.09 | 7,146 |
| CIGI | 101.26▲ | +2.21 (+2.23%) | 101.74 | 98.57 | 227,435 |
| CIIT | 3.67▼ | -0.10 (-2.65%) | 3.91 | 3.5501 | 35,568 |
| CINF | 177.79▼ | -1.63 (-0.91%) | 181.00 | 176.78 | 791,775 |
| CING | 4.94▲ | +0.04 (+0.82%) | 5.10 | 4.9101 | 130,177 |
| CIVB | 28.84▼ | -0.25 (-0.86%) | 29.05 | 28.78 | 89,307 |
| CIX | 28.10▼ | -0.93 (-3.20%) | 29.90 | 25.47 | 29,185 |
| CJMB | 1.30▼ | -0.12 (-8.45%) | 1.53 | 1.212 | 427,973 |
| CLAR | 3.36▲ | +0.01 (+0.30%) | 3.39 | 3.34 | 64,694 |
| CLBT | 15.64▼ | -0.14 (-0.89%) | 15.97 | 15.44 | 683,012 |
| CLCV | 31.2799▲ | +0.006 (+0.02%) | 31.41 | 31.2799 | 849 |
| CLDT | 13.38▼ | -0.10 (-0.74%) | 13.47 | 13.0257 | 195,642 |
| CLDX | 41.06▲ | +2.01 (+5.15%) | 41.15 | 38.88 | 788,347 |
| CLH | 309.24▼ | -1.37 (-0.44%) | 315.255 | 306.125 | 293,076 |
| CLIM | 26.80▼ | -0.0674 (-0.25%) | 26.80 | 26.80 | 300 |
| CLIX | 60.893▼ | -0.328 (-0.54%) | 61.82 | 60.893 | 200 |
| CLMB | 27.11▲ | +0.33 (+1.23%) | 27.3396 | 26.0401 | 143,833 |
| CLMT | 40.26▼ | -1.30 (-3.13%) | 42.1504 | 39.835 | 1,130,333 |
| CLOD | 34.0608▼ | -0.2283 (-0.67%) | 34.52 | 34.0608 | 1,060 |
| CLOU | 26.84▲ | +0.12 (+0.45%) | 27.27 | 26.76 | 645,068 |
| CLST | 17.00▲ | +0.24 (+1.43%) | 17.00 | 17.00 | 105 |
| CLUB | 26.0593▼ | -0.0994 (-0.38%) | 26.19 | 26.0593 | 267 |
| CLW | 22.76▼ | -0.09 (-0.39%) | 23.15 | 22.07 | 182,684 |
| CLX | 105.84▲ | +1.17 (+1.12%) | 106.10 | 102.79 | 2,692,910 |
| CM | 118.68▲ | +0.73 (+0.62%) | 119.57 | 117.145 | 661,671 |
| CMBO | 103.12▲ | +0.01 (+0.01%) | 103.13 | 103.11 | 2,248 |
| CMBT | 15.91▼ | -0.01 (-0.06%) | 16.47 | 15.91 | 1,643,282 |
| CMCO | 21.50▼ | -0.09 (-0.42%) | 21.73 | 20.945 | 788,751 |
| CMDB | 18.72▼ | -0.39 (-2.04%) | 20.12 | 18.62 | 85,663 |
| CME | 264.78▲ | +2.15 (+0.82%) | 265.9498 | 259.24 | 1,728,004 |
| CMG | 34.50▲ | +0.68 (+2.01%) | 35.2275 | 34.02 | 23,498,472 |
| CMGG | 46.23▼ | -0.28 (-0.60%) | 46.84 | 46.23 | 5,690 |
| CMRC | 3.41▲ | +0.15 (+4.60%) | 3.455 | 3.25 | 928,107 |
| CMTV | 40.64▼ | -0.08 (-0.20%) | 41.25 | 39.83 | 71,607 |
| CNA | 52.34▼ | -0.62 (-1.17%) | 53.46 | 52.25 | 395,908 |
| CNDT | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.71 | 798,439 |
| CNET | 1.44▼ | -0.01 (-0.69%) | 1.57 | 1.38 | 84,731 |
| CNI | 127.54▲ | +0.24 (+0.19%) | 127.86 | 126.2425 | 1,228,002 |
| CNK | 37.77▼ | -0.30 (-0.79%) | 38.51 | 37.68 | 1,960,726 |
| CNMD | 49.30▼ | -1.10 (-2.18%) | 50.98 | 48.84 | 427,492 |
| CNNE | 14.89▼ | -0.14 (-0.93%) | 15.115 | 14.79 | 454,289 |
| CNO | 55.68▲ | +0.27 (+0.49%) | 55.875 | 55.09 | 655,280 |
| CNOB | 33.42▼ | -0.23 (-0.68%) | 33.72 | 33.29 | 298,839 |
| CNQ | 44.75▼ | -1.43 (-3.10%) | 46.605 | 44.75 | 6,381,126 |
| CNS | 84.22▲ | +0.13 (+0.15%) | 85.2519 | 83.545 | 155,651 |
| CNX | 34.54▼ | -1.11 (-3.11%) | 35.84 | 34.37 | 1,704,694 |
| CNXN | 85.96▼ | -0.83 (-0.96%) | 86.485 | 83.435 | 177,682 |
| COAG | 50.09▲ | +3.57 (+7.67%) | 50.16 | 46.29 | 353,417 |
| COF | 221.63▼ | -0.28 (-0.13%) | 223.615 | 216.42 | 2,126,869 |
| COFS | 34.16▼ | -0.33 (-0.96%) | 34.7999 | 33.86 | 55,065 |
| COGT | 42.27▼ | -0.57 (-1.33%) | 43.2995 | 41.46 | 1,880,969 |
| COLB | 31.35▼ | -0.43 (-1.35%) | 31.99 | 31.33 | 1,879,051 |