Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSBK | 8.56▲ | +0.06 (+0.71%) | 8.70 | 8.50 | 3,436 |
| BSBR | 6.37▼ | -0.08 (-1.24%) | 6.46 | 6.315 | 863,932 |
| BSCQ | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 787,962 |
| BSJQ | 23.265▼ | -0.0191 (-0.08%) | 23.28 | 23.26 | 184,591 |
| BSRR | 35.86▼ | -0.23 (-0.64%) | 36.36 | 35.65 | 34,354 |
| BST | 40.99▲ | +0.05 (+0.12%) | 41.14 | 40.755 | 92,091 |
| BSTP | 37.7902▲ | +0.1505 (+0.40%) | 37.7902 | 37.70 | 2,516 |
| BSTZ | 24.24 | +0.00 (+0.00%) | 24.3599 | 24.00 | 137,661 |
| BSVN | 43.00▼ | -0.95 (-2.16%) | 43.94 | 42.89 | 11,609 |
| BSVO | 26.617▼ | -0.028 (-0.11%) | 26.68 | 26.57 | 96,988 |
| BTBD | 1.81▲ | +0.065 (+3.72%) | 1.87 | 1.63 | 930,786 |
| BTC | 33.21▲ | +0.34 (+1.03%) | 33.32 | 32.575 | 1,943,809 |
| BTDR | 12.61▲ | +0.64 (+5.35%) | 12.65 | 11.96 | 7,128,020 |
| BTE | 4.21 | +0.00 (+0.00%) | 4.2699 | 4.19 | 16,192,780 |
| BTF | 21.4254▲ | +0.4015 (+1.91%) | 21.50 | 20.99 | 0 |
| BTO | 37.51▲ | +0.16 (+0.43%) | 37.59 | 37.17 | 18,525 |
| BTOP | 30.151▲ | +0.566 (+1.91%) | 30.151 | 30.151 | 100 |
| BTR | 26.82▲ | +0.018 (+0.07%) | 26.82 | 26.82 | 100 |
| BTRN | 27.6815▲ | +0.0765 (+0.28%) | 27.6815 | 27.59 | 1,585 |
| BTSG | 46.01▼ | -0.03 (-0.07%) | 46.08 | 45.07 | 1,856,298 |
| BTT | 23.07▲ | +0.01 (+0.04%) | 23.08 | 22.9801 | 281,956 |
| BTX | 7.35▼ | -0.11 (-1.47%) | 7.4766 | 7.2905 | 619,606 |
| BUD | 75.27▼ | -0.32 (-0.42%) | 75.88 | 75.27 | 1,635,367 |
| BUDA | 10.053▼ | -0.397 (-3.80%) | 10.67 | 10.04 | 6,522 |
| BUFC | 41.61▲ | +0.08 (+0.19%) | 41.63 | 41.47 | 58,231 |
| BUFI | 41.7905▼ | -0.0445 (-0.11%) | 41.85 | 41.7905 | 2,444 |
| BUL | 57.1107▲ | +0.1982 (+0.35%) | 57.2299 | 57.0099 | 91,217 |
| BULD | 30.1524▲ | +0.0727 (+0.24%) | 30.47 | 29.75 | 4,026 |
| BURL | 339.20▲ | +4.16 (+1.24%) | 342.97 | 334.0555 | 488,916 |
| BURU | 0.2195▲ | +0.016 (+7.86%) | 0.2242 | 0.2019 | 28,133,299 |
| BUSE | 26.59▼ | -0.21 (-0.78%) | 26.78 | 26.34 | 344,257 |
| BUYO | 29.379▲ | +0.036 (+0.12%) | 29.379 | 29.379 | 100 |
| BVAL | 29.1904▲ | +0.0195 (+0.07%) | 29.21 | 29.07 | 15,511 |
| BVC | 10.80▼ | -0.35 (-3.14%) | 10.80 | 10.025 | 6,115 |
| BVFL | 20.125▲ | +0.015 (+0.07%) | 20.20 | 19.72 | 12,952 |
| BVS | 10.56▲ | +0.65 (+6.56%) | 10.575 | 10.125 | 826,687 |
| BW | 18.35▲ | +0.49 (+2.74%) | 18.7999 | 17.75 | 2,218,513 |
| BWB | 18.81▼ | -0.09 (-0.48%) | 19.09 | 18.70 | 49,848 |
| BWEB | 72.644▲ | +1.641 (+2.31%) | 72.644 | 72.644 | 100 |
| BWET | 117.89▼ | -29.20 (-19.85%) | 137.23 | 115.3422 | 142,247 |
| BWFG | 52.45▼ | -0.19 (-0.36%) | 52.81 | 51.865 | 48,294 |
| BWIN | 22.83▲ | +0.58 (+2.61%) | 22.89 | 21.87 | 850,448 |
| BWLP | 17.95▲ | +0.14 (+0.79%) | 18.30 | 17.93 | 520,136 |
| BWMX | 18.31▼ | -0.32 (-1.72%) | 18.80 | 18.20 | 53,353 |
| BWXT | 238.42▲ | +0.15 (+0.06%) | 240.31 | 235.3301 | 781,925 |
| BXMT | 20.12▲ | +0.15 (+0.75%) | 20.13 | 19.81 | 1,029,335 |
| BY | 33.16▼ | -0.18 (-0.54%) | 33.58 | 32.975 | 107,474 |
| BYAH | 1.14▲ | +0.075 (+7.04%) | 1.14 | 1.0301 | 42,997 |
| BYD | 85.98▼ | -1.77 (-2.02%) | 88.20 | 85.61 | 774,086 |
| BYRE | 26.4654▲ | +0.0319 (+0.12%) | 26.50 | 26.35 | 33,167 |
| BYSI | 1.69▼ | -0.04 (-2.31%) | 1.74 | 1.69 | 2,285 |
| BZAI | 1.65▼ | -0.11 (-6.25%) | 1.79 | 1.63 | 5,341,903 |
| C | 131.69▲ | +2.11 (+1.63%) | 132.695 | 130.57 | 11,766,695 |
| CABA | 3.40▲ | +0.14 (+4.29%) | 3.41 | 3.29 | 2,077,533 |
| CABR | 1.12▼ | -0.05 (-4.27%) | 1.1999 | 1.1101 | 22,159 |
| CAC | 50.38▼ | -0.74 (-1.45%) | 50.89 | 49.94 | 91,012 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 392,303 |
| CAFG | 28.8067▲ | +0.0766 (+0.27%) | 28.8067 | 28.68 | 1,000 |
| CAL | 12.94▲ | +0.07 (+0.54%) | 12.98 | 12.685 | 240,315 |
| CALY | 13.93▼ | -0.41 (-2.86%) | 14.39 | 13.515 | 3,624,433 |
| CAML | 38.27▲ | +0.3722 (+0.98%) | 38.27 | 37.954 | 23,867 |
| CAMT | 179.55▼ | -1.19 (-0.66%) | 180.455 | 172.01 | 205,515 |
| CANC | 39.0042▲ | +0.1204 (+0.31%) | 39.16 | 38.39 | 20,586 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CAPR | 35.04▲ | +0.32 (+0.92%) | 35.30 | 34.07 | 745,047 |
| CAR | 395.77▼ | -15.79 (-3.84%) | 410.9999 | 335.02 | 7,102,495 |
| CARE | 24.29▼ | -0.15 (-0.61%) | 24.49 | 24.15 | 180,757 |
| CARG | 35.86▲ | +0.09 (+0.25%) | 36.27 | 35.63 | 614,021 |
| CARK | 44.361▲ | +0.6571 (+1.50%) | 44.361 | 44.361 | 100 |
| CART | 41.29▲ | +1.76 (+4.45%) | 41.43 | 39.49 | 3,176,978 |
| CARZ | 91.93▼ | -0.1843 (-0.20%) | 92.38 | 91.1661 | 4,380 |
| CASH | 96.43▼ | -0.46 (-0.47%) | 97.09 | 95.84 | 180,015 |
| CASS | 46.93▲ | +0.67 (+1.45%) | 47.00 | 45.80 | 115,313 |
| CASY | 736.83▼ | -5.62 (-0.76%) | 744.5725 | 730.645 | 295,591 |
| CAT | 770.17▼ | -24.08 (-3.03%) | 789.9655 | 756.6501 | 2,720,209 |
| CATH | 84.21▲ | +0.7312 (+0.88%) | 84.2199 | 83.62 | 12,485 |
| CATY | 53.33▼ | -0.53 (-0.98%) | 53.88 | 52.97 | 305,791 |
| CAVA | 88.44▲ | +0.26 (+0.29%) | 90.25 | 87.52 | 2,008,334 |
| CBAN | 20.99▲ | +0.01 (+0.05%) | 21.23 | 20.85 | 302,809 |
| CBC | 24.94▲ | +0.43 (+1.75%) | 25.06 | 24.30 | 830,318 |
| CBFV | 35.42▼ | -0.81 (-2.24%) | 35.42 | 35.42 | 1,578 |
| CBIO | 19.95▲ | +0.43 (+2.20%) | 20.68 | 19.12 | 223,663 |
| CBK | 28.23▲ | +0.08 (+0.28%) | 28.45 | 27.775 | 41,383 |
| CBL | 42.32▼ | -0.06 (-0.14%) | 42.36 | 41.845 | 113,717 |
| CBLS | 30.9203▼ | -0.145 (-0.47%) | 30.9203 | 30.79 | 332 |
| CBNA | 36.11 | +0.00 (+0.00%) | 36.11 | 36.11 | 555 |
| CBNK | 31.90▼ | -0.01 (-0.03%) | 31.98 | 31.41 | 50,178 |
| CBON | 23.63▼ | -0.01 (-0.04%) | 23.64 | 23.63 | 2,060 |
| CBSE | 44.6638▼ | -0.0366 (-0.08%) | 44.6638 | 44.41 | 5,092 |
| CBU | 61.74▼ | -0.25 (-0.40%) | 62.04 | 60.72 | 180,366 |
| CC | 23.03▲ | +0.14 (+0.61%) | 23.06 | 22.27 | 1,697,679 |
| CCB | 83.29▲ | +1.25 (+1.52%) | 83.845 | 82.04 | 83,289 |
| CCBG | 46.43▼ | -0.16 (-0.34%) | 46.75 | 46.185 | 60,217 |
| CCCC | 2.89▲ | +0.13 (+4.71%) | 2.94 | 2.755 | 1,843,235 |
| CCD | 23.45▲ | +0.22 (+0.95%) | 23.5251 | 22.87 | 177,348 |
| CCEL | 3.71▲ | +0.04 (+1.09%) | 3.85 | 3.41 | 18,211 |
| CCI | 85.63▼ | -0.64 (-0.74%) | 87.0543 | 85.45 | 2,067,241 |
| CCIX | 10.74▼ | -0.03 (-0.28%) | 10.74 | 10.74 | 3,035 |
| CCJ | 119.11▲ | +3.05 (+2.63%) | 121.34 | 115.20 | 3,105,265 |
| CCNE | 30.50▼ | -0.38 (-1.23%) | 30.905 | 30.49 | 108,995 |