Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BGH 16.67 -0.02 (-0.12%) 16.72 16.57 65,000
BGIG 31.9753 -0.0371 (-0.12%) 32.0595 31.94 16,497
BGR 13.63 +0.04 (+0.29%) 13.66 13.59 56,100
BGRN 48.2149 -0.02 (-0.04%) 48.235 48.14 25,558
BGRO 38.229 -0.002 (-0.01%) 38.229 38.229 100
BGS 4.50 -0.11 (-2.39%) 4.61 4.50 1,845,000
BGY 5.84 +0.00 (+0.00%) 5.88 5.82 196,400
BH 303.94 -13.43 (-4.23%) 317.43 303.92 15,800
BH.A 1,494.43 -88.96 (-5.62%) 1,627.00 1,494.43 7,614
BHB 32.39 -0.45 (-1.37%) 32.82 32.29 47,400
BHC 7.26 +0.01 (+0.14%) 7.31 7.11 3,071,400
BHK 9.89 -0.03 (-0.30%) 9.93 9.85 572,700
BHP 54.07 -0.14 (-0.26%) 54.47 53.975 2,762,149
BHR 2.97 -0.03 (-1.00%) 2.989 2.93 163,573
BHV 10.56 -0.03 (-0.28%) 10.57 10.50 10,000
BIB 57.20 -2.07 (-3.49%) 59.10 57.20 6,200
BIBL 43.70 -0.43 (-0.97%) 44.06 43.6296 18,789
BIDD 27.88 -0.043 (-0.15%) 27.92 27.793 254,900
BIDU 114.78 +2.96 (+2.65%) 116.91 113.03 10,560,900
BIGY 51.915 +0.1409 (+0.27%) 52.01 51.88 3,600
BIIB 144.86 -3.98 (-2.67%) 150.28 144.84 1,810,700
BILD 27.75 +0.0777 (+0.28%) 27.75 27.75 200
BILL 51.07 -0.65 (-1.26%) 52.279 50.95 1,970,044
BINC 53.26 -0.01 (-0.02%) 53.26 53.22 1,463,039
BIO 280.34 -5.56 (-1.94%) 285.45 278.635 242,384
BIOA 4.80 -0.11 (-2.24%) 4.90 4.76 87,000
BITF 2.23 +0.19 (+9.31%) 2.25 2.04 141,015,345
BITS 89.625 +2.49 (+2.86%) 89.625 87.17 7,400
BIV 78.42 -0.15 (-0.19%) 78.44 78.31 1,347,701
BJK 45.69 -0.6854 (-1.48%) 45.69 45.2455 2,600
BK 106.48 +0.88 (+0.83%) 106.52 105.05 2,609,400
BKAG 42.69 -0.07 (-0.16%) 42.71 42.6392 115,933
BKCG 35.162 -0.062 (-0.18%) 35.18 35.13 1,800
BKCH 74.05 +2.63 (+3.68%) 74.05 71.33 47,300
BKCI 51.208 -0.154 (-0.30%) 51.241 51.13 3,700
BKDV 27.45 -0.25 (-0.90%) 27.67 27.43 36,501
BKE 59.48 -2.10 (-3.41%) 61.39 59.43 423,200
BKEM 72.1411 -0.1239 (-0.17%) 72.24 72.1411 2,062
BKF 44.70 -0.0987 (-0.22%) 44.80 44.62 5,983
BKHA 11.05 +0.00 (+0.00%) 11.05 11.05 500
BKHY 48.60 +0.015 (+0.03%) 48.63 48.561 23,714
BKIE 89.04 -0.40 (-0.45%) 89.15 88.875 23,505
BKIV 39.6392 -0.2894 (-0.72%) 39.6392 39.6392 1
BKLC 126.19 -0.03 (-0.02%) 126.5459 126.1835 57,869
BKLN 20.98 +0.00 (+0.00%) 20.99 20.97 6,310,097
BKMC 109.1668 -0.8341 (-0.76%) 109.82 108.9767 13,783
BKN 11.39 +0.01 (+0.09%) 11.40 11.34 48,000
BKR 46.49 -0.48 (-1.02%) 47.30 46.48 4,014,138
BKSE 109.0733 -1.1425 (-1.04%) 109.68 109.0733 1,535
BKT 11.82 -0.01 (-0.08%) 11.84 11.78 90,900
BKTI 71.54 +0.11 (+0.15%) 74.33 70.41 57,400
BKU 39.32 +0.02 (+0.05%) 39.59 38.71 932,300
BKUI 49.86 +0.01 (+0.02%) 49.86 49.84 16,900
BKWO 37.6488 -0.0699 (-0.19%) 37.6488 37.6488 3
BLBD 57.96 -0.30 (-0.51%) 58.70 57.71 467,122
BLCN 25.90 +0.68 (+2.70%) 26.2199 24.81 16,014
BLCO 15.19 -0.13 (-0.85%) 15.38 15.13 310,268
BLCR 39.685 -0.0139 (-0.04%) 39.685 39.685 200
BLCV 35.85 -0.1858 (-0.52%) 35.993 35.8301 13,455
BLD 417.37 -8.98 (-2.11%) 423.835 415.1001 166,098
BLDP 2.07 +0.02 (+0.98%) 2.08 1.975 3,948,985
BLDR 142.73 -3.83 (-2.61%) 145.68 142.33 1,239,100
BLE 10.44 +0.08 (+0.77%) 10.44 10.37 65,400
BLES 42.36 -0.42 (-0.98%) 42.66 42.36 13,600
BLFS 25.51 -1.23 (-4.60%) 26.59 25.46 558,848
BLFY 9.22 -0.15 (-1.60%) 9.38 9.22 21,208
BLIV 4.083 +0.313 (+8.30%) 4.18 3.60 4,900
BLKB 69.60 -0.57 (-0.81%) 70.34 69.26 261,981
BLND 4.30 -0.04 (-0.92%) 4.405 4.20 2,562,949
BLNE 2.50 +0.08 (+3.31%) 2.71 2.47 1,755,300
BLNK 1.34 +0.09 (+7.20%) 1.36 1.22 5,168,680
BLOK 63.80 +0.49 (+0.77%) 63.89 63.005 262,387
BLTE 69.48 +0.93 (+1.36%) 69.90 67.20 66,204
BLUW 9.98 -0.02 (-0.20%) 9.9889 9.98 150,512
BLV 71.31 -0.19 (-0.27%) 71.3393 71.01 614,950
BLX 47.55 -0.76 (-1.57%) 48.13 46.61 169,800
BLZE 9.45 -0.01 (-0.11%) 9.595 9.27 915,141
BMDL 25.47 -0.04 (-0.16%) 25.47 25.47 100
BME 37.06 -0.25 (-0.67%) 37.48 37.02 40,000
BMEA 1.93 -0.05 (-2.53%) 1.99 1.9145 527,601
BMED 26.356 -0.387 (-1.45%) 26.655 26.356 400
BMEZ 14.23 -0.14 (-0.97%) 14.35 14.20 386,800
BMN 24.96 +0.05 (+0.20%) 25.15 24.86 8,069
BMO 126.31 -0.46 (-0.36%) 127.02 126.05 320,100
BMRC 24.71 -0.31 (-1.24%) 24.99 24.70 33,870
BMVP 49.1092 -0.3075 (-0.62%) 49.2299 49.1092 7,597
BN 67.80 -1.06 (-1.54%) 68.78 67.67 2,564,100
BND 74.57 -0.09 (-0.12%) 74.58 74.43 5,492,955
BNDC 22.5548 -0.0243 (-0.11%) 22.57 22.51 68,173
BNDD 100.393 -0.081 (-0.08%) 100.393 99.937 900
BNDI 47.935 -0.09 (-0.19%) 47.97 47.87 5,700
BNDS 50.87 +0.019 (+0.04%) 51.15 50.83 38,600
BNDW 69.7297 -0.1161 (-0.17%) 69.735 69.6301 125,524
BNDX 49.41 -0.10 (-0.20%) 49.41 49.35 3,116,704
BNGE 40.269 +0.1084 (+0.27%) 40.42 40.194 2,300
BNGO 3.88 -0.18 (-4.43%) 4.0959 3.5601 765,986
BNL 18.78 +0.02 (+0.11%) 18.855 18.69 759,800
BNR 8.30 -0.51 (-5.79%) 8.85 8.30 24,365
BNRG 2.25 +0.065 (+2.97%) 2.28 2.1007 104,818
BNS 63.38 -0.90 (-1.40%) 64.19 63.30 1,335,600