Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYA | 43.1191▼ | -0.1826 (-0.42%) | 43.2517 | 43.02 | 3,773 |
| DVYE | 30.99▼ | -0.04 (-0.13%) | 31.115 | 30.87 | 111,213 |
| DWSH | 7.4003▲ | +0.072 (+0.98%) | 7.42 | 7.3765 | 22,728 |
| DWSN | 1.91▼ | -0.04 (-2.05%) | 2.05 | 1.88 | 33,158 |
| DX | 13.41▼ | -0.10 (-0.74%) | 13.55 | 13.41 | 5,320,700 |
| DXJ | 135.94▲ | +0.65 (+0.48%) | 136.57 | 135.43 | 424,502 |
| DXST | 1.75▼ | -0.01 (-0.57%) | 1.79 | 1.72 | 181,600 |
| DY | 325.29▲ | +29.09 (+9.82%) | 350.00 | 317.09 | 1,106,400 |
| DYN | 20.60▼ | -0.36 (-1.72%) | 21.645 | 20.4753 | 1,991,580 |
| DYTA | 29.105▼ | -0.0372 (-0.13%) | 29.195 | 29.06 | 23,400 |
| E | 37.51▼ | -0.48 (-1.26%) | 37.62 | 37.25 | 240,500 |
| EA | 201.58▼ | -0.23 (-0.11%) | 202.165 | 201.33 | 2,024,769 |
| EAPR | 29.265▼ | -0.012 (-0.04%) | 29.33 | 29.215 | 3,700 |
| EB | 2.56▼ | -0.04 (-1.54%) | 2.635 | 2.515 | 510,388 |
| EBS | 9.89▼ | -0.23 (-2.27%) | 10.29 | 9.76 | 682,892 |
| EBUF | 28.2201▼ | -0.0349 (-0.12%) | 28.2506 | 28.2125 | 417 |
| EC | 10.44▼ | -0.17 (-1.60%) | 10.54 | 10.41 | 2,090,400 |
| ECBK | 17.34▼ | -0.15 (-0.86%) | 17.50 | 17.34 | 19,856 |
| ECO | 37.01▼ | -2.61 (-6.59%) | 37.06 | 36.25 | 807,990 |
| ECOW | 24.89▼ | -0.0445 (-0.18%) | 24.947 | 24.847 | 6,300 |
| ECPG | 47.72▼ | -1.00 (-2.05%) | 49.52 | 47.68 | 143,677 |
| ED | 100.38▼ | -2.53 (-2.46%) | 102.11 | 100.14 | 3,059,700 |
| EDGH | 29.58▼ | -0.10 (-0.34%) | 29.80 | 29.519 | 19,400 |
| EDHL | 0.964▲ | +0.026 (+2.77%) | 1.01 | 0.938 | 195,000 |
| EDN | 32.44▲ | +0.99 (+3.15%) | 33.08 | 31.86 | 169,200 |
| EDOG | 23.74▲ | +0.1557 (+0.66%) | 23.81 | 23.69 | 5,700 |
| EDRY | 13.38▼ | -0.05 (-0.37%) | 13.38 | 13.38 | 559 |
| EDZ | 38.82▲ | +0.355 (+0.92%) | 39.14 | 38.1778 | 26,659 |
| EE | 26.63▼ | -0.64 (-2.35%) | 27.27 | 26.45 | 272,600 |
| EELV | 26.93▼ | -0.0411 (-0.15%) | 27.03 | 26.8201 | 26,567 |
| EFC | 13.64▼ | -0.03 (-0.22%) | 13.73 | 13.60 | 828,000 |
| EFXT | 13.48▲ | +0.43 (+3.30%) | 13.49 | 12.83 | 487,300 |
| EGHA | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 2,300 |
| EGP | 177.37▼ | -2.74 (-1.52%) | 181.16 | 175.41 | 427,821 |
| EHLD | 7.33▲ | +0.0643 (+0.88%) | 7.33 | 7.33 | 500 |
| EIDO | 18.48▲ | +0.22 (+1.20%) | 18.5289 | 18.39 | 294,072 |
| EIPI | 20.10▼ | -0.03 (-0.15%) | 20.22 | 19.9307 | 88,202 |
| EIPX | 26.832▼ | -0.168 (-0.62%) | 26.883 | 26.66 | 14,200 |
| EIS | 102.88▼ | -0.16 (-0.16%) | 103.1699 | 102.03 | 192,994 |
| EIX | 57.50▼ | -0.92 (-1.57%) | 59.125 | 57.13 | 3,040,617 |
| EJAN | 33.42▲ | +0.03 (+0.09%) | 33.428 | 33.38 | 6,800 |
| EKG | 18.661▲ | +0.3388 (+1.85%) | 18.661 | 18.56 | 1,700 |
| ELA | 10.53▲ | +0.15 (+1.45%) | 10.60 | 10.225 | 25,008 |
| ELAN | 21.46▲ | +0.07 (+0.33%) | 22.22 | 21.03 | 3,971,129 |
| ELIL | 30.70▲ | +1.02 (+3.44%) | 31.04 | 29.49 | 108,900 |
| ELLO | 19.6752▼ | -0.3048 (-1.53%) | 20.25 | 19.6752 | 1,005 |
| ELP | 10.42▼ | -0.31 (-2.89%) | 10.69 | 10.39 | 265,700 |
| ELPC | 9.90▼ | -0.25 (-2.46%) | 10.00 | 9.90 | 525 |
| ELVN | 22.10▼ | -0.49 (-2.17%) | 23.23 | 22.01 | 440,423 |
| ELWS | 6.02▲ | +0.06 (+1.01%) | 6.06 | 5.80 | 26,986 |
| EM | 1.36 | +0.00 (+0.00%) | 1.36 | 1.35 | 930,420 |
| EMA | 48.36▼ | -0.59 (-1.21%) | 48.87 | 48.18 | 105,200 |
| EMB | 96.12▲ | +0.16 (+0.17%) | 96.1789 | 95.985 | 8,184,796 |
| EMBC | 14.14▼ | -0.07 (-0.49%) | 14.69 | 13.83 | 421,885 |
| EMBD | 23.96 | +0.00 (+0.00%) | 24.01 | 23.91 | 25,600 |
| EMDM | 30.194▼ | -0.0145 (-0.05%) | 30.28 | 30.17 | 3,900 |
| EMEQ | 38.44▼ | -0.2185 (-0.57%) | 38.67 | 38.155 | 35,600 |
| EMHC | 25.52▲ | +0.01 (+0.04%) | 25.571 | 25.49 | 13,900 |
| EMIF | 26.63▼ | -0.14 (-0.52%) | 26.68 | 26.58 | 1,000 |
| EMLC | 25.55▼ | -0.02 (-0.08%) | 25.62 | 25.54 | 2,121,058 |
| EMLP | 38.28▼ | -0.18 (-0.47%) | 38.48 | 38.2051 | 194,037 |
| EMM | 32.384▲ | +0.0435 (+0.13%) | 32.411 | 32.26 | 2,900 |
| EMMF | 31.0994▼ | -0.0196 (-0.06%) | 31.1276 | 31.01 | 9,716 |
| EMTY | 12.665▲ | +0.065 (+0.52%) | 12.72 | 12.57 | 2,600 |
| EMXC | 70.40▼ | -0.11 (-0.16%) | 70.83 | 70.095 | 837,362 |
| ENLT | 37.16▼ | -0.31 (-0.83%) | 37.60 | 36.7001 | 21,692 |
| ENS | 137.72▲ | +2.60 (+1.92%) | 138.66 | 135.20 | 520,100 |
| ENSG | 178.71▲ | +0.21 (+0.12%) | 179.625 | 177.08 | 349,771 |
| ENTA | 12.13▼ | -0.23 (-1.86%) | 12.8119 | 11.89 | 259,095 |
| ENTX | 2.65▲ | +0.05 (+1.92%) | 2.76 | 2.5939 | 21,241 |
| ENVA | 121.57▲ | +2.08 (+1.74%) | 121.65 | 119.02 | 133,100 |
| ENVB | 5.84▲ | +0.17 (+3.00%) | 6.0872 | 5.60 | 55,044 |
| EOLS | 6.78▼ | -0.25 (-3.56%) | 7.03 | 6.69 | 1,600,367 |
| EOT | 16.93▼ | -0.13 (-0.76%) | 17.10 | 16.81 | 45,200 |
| EPAM | 180.93▲ | +2.22 (+1.24%) | 183.90 | 178.88 | 1,335,500 |
| EPEM | 23.2518▼ | -0.0719 (-0.31%) | 23.2518 | 23.2518 | 12 |
| EPI | 46.61▲ | +0.22 (+0.47%) | 46.745 | 46.52 | 453,316 |
| EPOW | 1.23▲ | +0.01 (+0.82%) | 1.2499 | 1.195 | 104,527 |
| EPRT | 30.71▼ | -0.19 (-0.61%) | 31.10 | 30.58 | 1,337,589 |
| EPRX | 6.20▼ | -0.17 (-2.67%) | 6.555 | 6.155 | 62,526 |
| EQT | 58.89▲ | +0.14 (+0.24%) | 59.19 | 57.56 | 7,889,878 |
| EQX | 12.81▲ | +0.21 (+1.67%) | 12.97 | 12.40 | 9,033,100 |
| ERAS | 2.76▼ | -0.10 (-3.50%) | 3.075 | 2.76 | 2,048,260 |
| ERIC | 9.32▼ | -0.18 (-1.89%) | 9.47 | 9.27 | 14,430,100 |
| ERNA | 1.39▼ | -0.09 (-6.08%) | 1.47 | 1.37 | 50,400 |
| ERO | 21.96▲ | +0.72 (+3.39%) | 22.40 | 21.72 | 780,700 |
| ERX | 56.34▼ | -1.44 (-2.49%) | 56.57 | 54.98 | 202,855 |
| ESCA | 12.39▼ | -0.29 (-2.29%) | 12.92 | 12.39 | 19,950 |
| ESE | 217.03▲ | +1.50 (+0.70%) | 219.575 | 215.51 | 166,277 |
| ESPR | 2.79▼ | -0.04 (-1.41%) | 2.84 | 2.735 | 2,744,848 |
| ESSC | 24.286▲ | +0.0176 (+0.07%) | 24.286 | 24.23 | 700 |
| ESTA | 66.84▲ | +2.27 (+3.52%) | 67.46 | 65.10 | 518,132 |
| ESTC | 88.28▼ | -0.28 (-0.32%) | 89.84 | 87.5401 | 1,551,123 |
| ETHD | 5.84▲ | +0.61 (+11.66%) | 6.10 | 5.3014 | 49,370,688 |
| ETHZ | 11.37▼ | -1.54 (-11.93%) | 12.4674 | 10.95 | 1,322,127 |
| EUDA | 2.915▲ | +0.295 (+11.26%) | 2.915 | 2.62 | 35,791 |
| EUO | 29.2809▲ | +0.2332 (+0.80%) | 29.3201 | 29.15 | 29,531 |
| EURK | 10.843 | +0.00 (+0.00%) | 10.843 | 10.843 | 0 |
| EVAC | 10.017▼ | -0.003 (-0.03%) | 10.07 | 10.017 | 5,600 |
| EVC | 2.60▼ | -0.11 (-4.06%) | 2.735 | 2.58 | 298,121 |