Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPO | 100.64▼ | -0.96 (-0.94%) | 100.81 | 100.33 | 29,100 |
| ESRT | 4.93▲ | +0.26 (+5.57%) | 5.02 | 4.66 | 5,736,314 |
| ESTC | 98.21▼ | -0.60 (-0.61%) | 99.79 | 96.935 | 2,272,068 |
| ETFT | 10.4549▲ | +0.0839 (+0.81%) | 10.4597 | 10.37 | 1,884 |
| ETHA | 53.88▼ | -2.55 (-4.52%) | 54.63 | 53.31 | 7,724,816 |
| ETS | 2.14▼ | -0.02 (-0.93%) | 2.17 | 1.941 | 6,122 |
| ETSY | 90.82▲ | +3.59 (+4.12%) | 91.06 | 86.06 | 3,191,071 |
| EUM | 17.02▲ | +0.49 (+2.96%) | 17.06 | 16.86 | 45,600 |
| EUO | 32.31▲ | +0.11 (+0.34%) | 32.42 | 32.20 | 13,500 |
| EVAC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 157,905 |
| EVCM | 9.26▲ | +0.02 (+0.22%) | 9.27 | 9.00 | 114,573 |
| EVH | 4.89▲ | +0.06 (+1.24%) | 4.935 | 4.79 | 1,262,834 |
| EVI | 20.03▼ | -0.10 (-0.50%) | 20.12 | 19.48 | 44,100 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 78 |
| EVRG | 84.95▲ | +1.80 (+2.16%) | 85.255 | 83.54 | 2,516,295 |
| EVTC | 33.33▲ | +1.06 (+3.28%) | 33.705 | 32.40 | 642,092 |
| EWL | 63.68▲ | +0.52 (+0.82%) | 63.70 | 63.14 | 513,800 |
| EWV | 16.92▲ | +0.42 (+2.55%) | 17.00 | 16.70 | 65,900 |
| EWW | 74.95▼ | -0.60 (-0.79%) | 75.23 | 74.06 | 1,066,984 |
| EWZ | 41.85▼ | -0.66 (-1.55%) | 42.46 | 41.57 | 61,089,327 |
| EWZS | 16.19▼ | -0.31 (-1.88%) | 16.48 | 16.03 | 1,148,477 |
| EXE | 92.96▲ | +0.13 (+0.14%) | 94.05 | 90.53 | 3,176,059 |
| EXEL | 65.31▲ | +0.73 (+1.13%) | 65.50 | 64.33 | 1,708,906 |
| EXFY | 2.55▼ | -0.06 (-2.30%) | 2.61 | 2.527 | 329,848 |
| EXLS | 42.91▲ | +1.89 (+4.61%) | 42.96 | 41.43 | 2,840,171 |
| EXPD | 196.19▼ | -0.82 (-0.42%) | 199.61 | 194.22 | 1,345,610 |
| EXPO | 77.11▲ | +3.96 (+5.41%) | 77.13 | 73.78 | 577,051 |
| EZRO | 26.141▼ | -0.455 (-1.71%) | 26.141 | 25.99 | 2,200 |
| FAAA | 50.38▲ | +0.01 (+0.02%) | 50.48 | 50.36 | 748,200 |
| FAAR | 32.591▼ | -0.001 (+0.00%) | 32.71 | 32.51 | 25,900 |
| FACT | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 171 |
| FAST | 52.73▲ | +0.24 (+0.46%) | 52.78 | 50.95 | 10,000,601 |
| FBLA | 16.73▲ | +0.30 (+1.83%) | 16.88 | 16.40 | 111,898 |
| FCBC | 49.19▲ | +0.85 (+1.76%) | 49.80 | 48.44 | 107,666 |
| FCFY | 31.5628▲ | +0.9748 (+3.19%) | 31.5628 | 31.30 | 1,904 |
| FCG | 31.05▼ | -0.21 (-0.67%) | 31.59 | 30.41 | 1,081,400 |
| FCLO | 50.515▲ | +0.0072 (+0.01%) | 50.53 | 50.4817 | 81,383 |
| FCN | 157.59▲ | +8.22 (+5.50%) | 159.40 | 150.95 | 342,303 |
| FCTE | 29.543▼ | -0.201 (-0.68%) | 29.56 | 29.48 | 13,200 |
| FDBC | 62.97▲ | +4.00 (+6.78%) | 62.97 | 59.40 | 16,383 |
| FDIQ | 76.5329▲ | +2.2985 (+3.10%) | 76.5329 | 75.7899 | 1,577 |
| FDLO | 74.31▲ | +0.16 (+0.22%) | 74.34 | 73.71 | 102,400 |
| FDS | 335.45▲ | +15.54 (+4.86%) | 339.83 | 318.66 | 838,661 |
| FDV | 34.30▲ | +0.74 (+2.21%) | 34.30 | 33.507 | 362,400 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FEGE | 52.50▲ | +0.33 (+0.63%) | 52.50 | 51.98 | 370,500 |
| FELV | 43.06▲ | +0.09 (+0.21%) | 43.06 | 42.69 | 243,500 |
| FENY | 36.99▼ | -0.38 (-1.02%) | 37.67 | 36.28 | 1,986,016 |
| FEOE | 55.48▼ | -0.04 (-0.07%) | 55.5687 | 55.31 | 543,546 |
| FERA | 10.56▼ | -0.0199 (-0.19%) | 10.57 | 10.56 | 8,391 |
| FF | 5.52▼ | -0.04 (-0.72%) | 5.60 | 5.43 | 618,576 |
| FFIV | 450.08▼ | -8.51 (-1.86%) | 457.99 | 445.72 | 492,933 |
| FGII | 10.03▼ | -0.0001 (+0.00%) | 10.03 | 10.03 | 8,089 |
| FHLC | 86.95▲ | +1.04 (+1.21%) | 87.25 | 85.93 | 190,900 |
| FIGS | 20.46▲ | +0.48 (+2.40%) | 20.86 | 20.025 | 2,577,704 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 65 |
| FITZ | 26.10▼ | -0.22 (-0.84%) | 26.27 | 26.04 | 74,800 |
| FIZZ | 37.07▲ | +2.24 (+6.43%) | 37.20 | 35.31 | 329,143 |
| FLBR | 26.30▼ | -0.39 (-1.46%) | 26.68 | 26.17 | 67,300 |
| FLCV | 37.8435▲ | +0.2335 (+0.62%) | 37.8435 | 37.54 | 17,214 |
| FLLA | 29.90▼ | -0.44 (-1.45%) | 30.16 | 29.79 | 64,000 |
| FLMX | 36.395▼ | -0.294 (-0.80%) | 36.395 | 36.12 | 5,600 |
| FLN | 27.6718▼ | -0.3906 (-1.39%) | 27.6899 | 27.535 | 2,161 |
| FLOW | 46.0718▲ | +0.9601 (+2.13%) | 46.0718 | 45.16 | 8,732 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.80 | 658,600 |
| FLSP | 29.11▲ | +0.06 (+0.21%) | 29.20 | 28.90 | 132,800 |
| FLSW | 43.827▲ | +0.343 (+0.79%) | 43.85 | 43.73 | 6,200 |
| FLXS | 84.98▲ | +1.42 (+1.70%) | 86.405 | 83.59 | 50,048 |
| FLYE | 1.96▼ | -0.11 (-5.31%) | 2.066 | 1.94 | 53,100 |
| FLYW | 19.15▲ | +0.52 (+2.79%) | 19.18 | 18.64 | 725,744 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 30 |
| FMAO | 35.89▲ | +0.69 (+1.96%) | 36.31 | 34.32 | 139,815 |
| FMF | 51.91▲ | +0.02 (+0.04%) | 52.14 | 51.31 | 42,860 |
| FMX | 129.03▲ | +1.05 (+0.82%) | 129.205 | 127.26 | 548,912 |
| FNDB | 31.87▲ | +0.11 (+0.35%) | 31.87 | 31.59 | 254,000 |
| FNDX | 32.81▲ | +0.10 (+0.31%) | 32.81 | 32.5395 | 4,552,142 |
| FNKO | 7.035▲ | +0.155 (+2.25%) | 7.04 | 6.82 | 785,150 |
| FOSL | 6.55▼ | -0.20 (-2.96%) | 6.84 | 6.46 | 706,365 |
| FQAL | 84.608▼ | -0.592 (-0.69%) | 84.79 | 84.31 | 198,300 |
| FRO | 51.22▼ | -0.07 (-0.14%) | 52.06 | 50.11 | 3,889,524 |
| FRSH | 15.32▲ | +0.495 (+3.34%) | 15.44 | 14.81 | 3,986,305 |
| FSBW | 44.35▲ | +0.02 (+0.05%) | 45.2099 | 42.13 | 48,379 |
| FSI | 6.39▲ | +0.09 (+1.43%) | 6.455 | 6.26 | 9,300 |
| FSTA | 56.79▲ | +1.78 (+3.24%) | 56.81 | 55.57 | 289,200 |
| FTCS | 102.12▲ | +1.99 (+1.99%) | 102.17 | 100.32 | 523,900 |
| FTDS | 67.1368▲ | +0.9788 (+1.48%) | 67.2099 | 67.1368 | 798 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 20 |
| FTRE | 23.92▼ | -0.14 (-0.58%) | 24.835 | 23.24 | 1,985,160 |
| FTS | 57.88▲ | +1.91 (+3.41%) | 57.94 | 56.13 | 1,113,057 |
| FTXG | 23.229▲ | +0.75 (+3.34%) | 23.229 | 22.612 | 5,500 |
| FTXH | 43.198▲ | +0.448 (+1.05%) | 43.40 | 42.673 | 132,600 |
| FTXN | 41.833▼ | -0.481 (-1.14%) | 42.77 | 41.05 | 102,500 |
| FVN | 11.98▲ | +0.68 (+6.02%) | 11.98 | 11.30 | 1,314 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 31 |
| FWDI | 6.99▼ | -0.56 (-7.42%) | 7.26 | 6.853 | 1,506,875 |
| FXAC | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 218 |
| FXH | 136.57▲ | +1.73 (+1.28%) | 136.60 | 134.76 | 39,723 |
| FXN | 24.00▼ | -0.27 (-1.11%) | 24.42 | 23.49 | 1,144,100 |
| FXP | 23.94▲ | +0.56 (+2.40%) | 24.41 | 23.81 | 3,500 |
| G | 41.78▲ | +2.45 (+6.23%) | 41.91 | 39.72 | 2,682,193 |