Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQX | 12.74▲ | +0.85 (+7.15%) | 12.77 | 11.845 | 7,091,000 |
| ERAS | 2.89▼ | -0.03 (-1.03%) | 3.005 | 2.88 | 1,923,467 |
| ERIC | 9.40 | +0.00 (+0.00%) | 9.43 | 9.35 | 12,229,100 |
| ERO | 22.96▲ | +1.36 (+6.30%) | 22.97 | 21.61 | 1,060,000 |
| ESCA | 12.96▼ | -0.27 (-2.04%) | 13.4452 | 12.96 | 12,983 |
| ESPR | 3.17▲ | +0.09 (+2.92%) | 3.195 | 3.10 | 6,460,707 |
| ESSC | 25.144▲ | +0.338 (+1.36%) | 25.144 | 25.05 | 1,400 |
| ESTA | 69.14▲ | +1.11 (+1.63%) | 70.95 | 67.00 | 585,553 |
| ETHD | 55.64▼ | -11.40 (-17.00%) | 64.81 | 54.91 | 1,954,400 |
| ETHZ | 10.29▼ | -0.12 (-1.15%) | 10.53 | 9.87 | 1,054,620 |
| EUDA | 2.88▲ | +0.05 (+1.77%) | 3.05 | 2.63 | 17,198 |
| EUO | 29.3412▼ | -0.0367 (-0.12%) | 29.3617 | 29.2986 | 7,816 |
| EURK | 10.866 | +0.00 (+0.00%) | 10.866 | 10.866 | 0 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.04 | 10.00 | 27,000 |
| EVC | 2.69▼ | -0.03 (-1.10%) | 2.77 | 2.685 | 235,407 |
| EVER | 24.82▲ | +0.33 (+1.35%) | 25.1118 | 24.275 | 365,564 |
| EVIM | 53.185▲ | +0.075 (+0.14%) | 53.24 | 53.13 | 16,746 |
| EVMT | 17.165▲ | +0.09 (+0.53%) | 17.201 | 17.16 | 7,300 |
| EVNT | 11.97▲ | +0.01 (+0.08%) | 12.05 | 11.873 | 23,800 |
| EVOK | 10.73▲ | +0.06 (+0.56%) | 10.74 | 10.67 | 33,410 |
| EVSB | 51.125▲ | +0.02 (+0.04%) | 51.14 | 51.10 | 29,078 |
| EVYM | 50.08▲ | +0.045 (+0.09%) | 50.12 | 50.07 | 8,400 |
| EW | 84.71▼ | -0.42 (-0.49%) | 85.56 | 83.81 | 7,683,200 |
| EWM | 26.47▲ | +0.18 (+0.68%) | 26.47 | 26.32 | 408,790 |
| EWTX | 23.48▲ | +0.81 (+3.57%) | 23.86 | 22.67 | 1,014,152 |
| EWV | 26.70▼ | -0.367 (-1.36%) | 27.228 | 26.6487 | 15,111 |
| EWY | 90.30▲ | +1.08 (+1.21%) | 90.44 | 87.99 | 7,499,433 |
| EWZ | 32.20▲ | +0.17 (+0.53%) | 32.37 | 32.13 | 17,514,900 |
| EXAS | 101.01▲ | +0.11 (+0.11%) | 101.26 | 100.92 | 14,859,918 |
| EXE | 116.55▲ | +1.56 (+1.36%) | 117.4425 | 111.86 | 7,933,949 |
| EXEL | 42.25▼ | -0.26 (-0.61%) | 42.9999 | 42.15 | 4,519,047 |
| EXOZ | 15.49▼ | -0.51 (-3.19%) | 16.16 | 15.49 | 1,300 |
| EXPD | 144.26▲ | +1.05 (+0.73%) | 146.265 | 142.87 | 1,152,525 |
| EXPE | 249.14▲ | +1.65 (+0.67%) | 252.30 | 247.49 | 2,912,033 |
| EYPT | 14.40▲ | +0.72 (+5.26%) | 14.49 | 13.75 | 938,963 |
| EZA | 65.89▲ | +1.03 (+1.59%) | 66.01 | 64.66 | 215,400 |
| F | 12.96▲ | +0.13 (+1.01%) | 12.98 | 12.83 | 52,801,100 |
| FANG | 147.64▲ | +1.20 (+0.82%) | 148.46 | 143.5701 | 1,776,553 |
| FAZ | 45.50▼ | -0.53 (-1.15%) | 46.99 | 45.24 | 921,853 |
| FBRX | 19.06▲ | +0.645 (+3.50%) | 19.565 | 18.255 | 134,009 |
| FBT | 209.44▲ | +2.92 (+1.41%) | 209.75 | 207.74 | 23,347 |
| FBYD | 13.30▲ | +1.09 (+8.93%) | 13.75 | 12.076 | 97,600 |
| FCAL | 49.325▼ | -0.015 (-0.03%) | 49.36 | 49.2001 | 15,047 |
| FCAP | 48.72▲ | +1.32 (+2.78%) | 48.72 | 47.40 | 2,075 |
| FCG | 23.88▲ | +0.22 (+0.93%) | 23.95 | 23.22 | 754,400 |
| FDMT | 10.89▲ | +0.05 (+0.46%) | 11.18 | 10.71 | 486,486 |
| FDX | 266.98▼ | -2.45 (-0.91%) | 270.43 | 265.88 | 1,914,200 |
| FE | 47.34▲ | +0.45 (+0.96%) | 47.41 | 46.29 | 6,767,156 |
| FEMY | 0.919▼ | -0.001 (-0.11%) | 0.948 | 0.88 | 1,594,600 |
| FER | 64.99▲ | +2.41 (+3.85%) | 65.12 | 64.14 | 1,072,900 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| FET | 30.49▲ | +0.48 (+1.60%) | 30.77 | 29.77 | 90,300 |
| FFIC | 15.80▲ | +0.17 (+1.09%) | 15.83 | 15.475 | 125,499 |
| FGDL | 55.25▲ | +0.56 (+1.02%) | 55.25 | 54.28 | 42,800 |
| FHLC | 74.69▲ | +0.57 (+0.77%) | 74.98 | 74.26 | 93,854 |
| FHTX | 4.56▼ | -0.06 (-1.30%) | 4.81 | 4.51 | 162,896 |
| FIAT | 2.83▼ | -0.06 (-2.08%) | 2.90 | 2.81 | 5,444,700 |
| FICO | 1,748.25▼ | -39.95 (-2.23%) | 1,794.18 | 1,724.48 | 278,887 |
| FIGS | 9.60▼ | -0.08 (-0.83%) | 9.825 | 9.58 | 2,300,699 |
| FIGX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 600 |
| FIHL | 18.84 | +0.00 (+0.00%) | 18.9699 | 18.75 | 465,923 |
| FISI | 29.65▲ | +0.18 (+0.61%) | 29.76 | 29.335 | 139,611 |
| FIX | 945.07▲ | +50.99 (+5.70%) | 958.83 | 910.09 | 3,206,195 |
| FIXP | 19.977▲ | +0.025 (+0.13%) | 19.977 | 19.955 | 300 |
| FLBR | 19.7794▲ | +0.1294 (+0.66%) | 19.84 | 19.7401 | 6,497 |
| FLGT | 30.65▲ | +0.65 (+2.17%) | 30.67 | 29.55 | 482,416 |
| FLIN | 38.82▲ | +0.09 (+0.23%) | 38.8451 | 38.65 | 133,211 |
| FLJH | 38.905▲ | +0.3388 (+0.88%) | 38.905 | 38.6099 | 16,866 |
| FLKR | 30.1349▲ | +0.3049 (+1.02%) | 30.1349 | 29.38 | 42,366 |
| FLLA | 24.12▲ | +0.1696 (+0.71%) | 24.15 | 24.07 | 15,131 |
| FLMB | 23.87▼ | -0.015 (-0.06%) | 23.91 | 23.832 | 6,300 |
| FLMI | 24.95 | +0.00 (+0.00%) | 24.95 | 24.92 | 298,400 |
| FLN | 22.225▲ | +0.4687 (+2.15%) | 22.4999 | 21.8802 | 7,291 |
| FLNG | 26.38▼ | -0.52 (-1.93%) | 26.89 | 26.02 | 478,200 |
| FLOC | 16.13▼ | -0.15 (-0.92%) | 16.62 | 15.72 | 267,409 |
| FLS | 68.77▲ | +1.02 (+1.51%) | 69.10 | 67.505 | 1,806,415 |
| FLSP | 26.965▲ | +0.125 (+0.47%) | 27.0743 | 26.8601 | 15,988 |
| FLYE | 4.02▲ | +0.13 (+3.34%) | 4.1999 | 3.83 | 4,328 |
| FMB | 51.1659▲ | +0.0009 (+0.00%) | 51.23 | 51.15 | 164,938 |
| FMED | 28.241▲ | +0.479 (+1.73%) | 28.241 | 27.87 | 18,500 |
| FMHI | 47.9515▲ | +0.0031 (+0.01%) | 48.10 | 47.90 | 130,835 |
| FMN | 11.08 | +0.00 (+0.00%) | 11.13 | 11.07 | 44,558 |
| FMNY | 26.74▼ | -0.015 (-0.06%) | 26.79 | 26.69 | 6,900 |
| FMUB | 51.23▲ | +0.03 (+0.06%) | 51.65 | 51.20 | 4,468 |
| FMUN | 50.375▲ | +0.031 (+0.06%) | 50.41 | 50.335 | 2,651 |
| FNWB | 9.71▼ | -0.06 (-0.61%) | 9.84 | 9.69 | 14,665 |
| FNWD | 36.56▼ | -0.31 (-0.84%) | 37.44 | 36.20 | 61,712 |
| FOA | 23.41▼ | -0.55 (-2.30%) | 24.24 | 23.27 | 106,443 |
| FOLD | 9.89▲ | +0.33 (+3.45%) | 10.57 | 9.52 | 16,369,072 |
| FORM | 51.49▲ | +2.07 (+4.19%) | 51.85 | 49.645 | 508,976 |
| FOX | 57.71▼ | -1.43 (-2.42%) | 58.835 | 56.805 | 5,025,577 |
| FOXA | 64.30▼ | -1.39 (-2.12%) | 65.30 | 63.07 | 7,055,296 |
| FOXY | 28.224▲ | +0.047 (+0.17%) | 28.53 | 28.16 | 11,000 |
| FPH | 6.26▲ | +0.11 (+1.79%) | 6.335 | 6.05 | 198,600 |
| FR | 56.56▲ | +0.24 (+0.43%) | 56.69 | 55.91 | 915,100 |
| FRAF | 52.44▲ | +1.43 (+2.80%) | 52.62 | 51.00 | 76,400 |
| FRGE | 44.11▼ | -0.25 (-0.56%) | 44.43 | 44.10 | 412,600 |
| FRO | 24.96▼ | -0.94 (-3.63%) | 25.62 | 24.34 | 7,576,321 |
| FROG | 61.21▲ | +1.99 (+3.36%) | 61.445 | 58.25 | 1,596,228 |
| FRST | 10.83▼ | -0.12 (-1.10%) | 10.97 | 10.80 | 58,482 |