Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPO | 101.60▼ | -0.55 (-0.54%) | 101.91 | 101.18 | 16,700 |
| ESRT | 4.67▼ | -0.04 (-0.85%) | 4.74 | 4.65 | 4,660,259 |
| ESTC | 98.81▲ | +3.18 (+3.33%) | 99.44 | 95.45 | 1,209,150 |
| ETFT | 10.371▲ | +0.031 (+0.30%) | 10.385 | 10.371 | 306 |
| ETHA | 56.43▲ | +1.36 (+2.47%) | 57.11 | 55.53 | 9,143,156 |
| ETS | 2.16▲ | +0.10 (+4.85%) | 2.16 | 1.99 | 15,315 |
| ETSY | 87.23▼ | -0.18 (-0.21%) | 88.62 | 86.40 | 2,117,659 |
| EUM | 16.53▼ | -0.06 (-0.36%) | 16.60 | 16.49 | 25,000 |
| EUO | 32.20▲ | +0.03 (+0.09%) | 32.25 | 32.17 | 6,500 |
| EVAC | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 603,543 |
| EVCM | 9.24▲ | +0.08 (+0.87%) | 9.42 | 9.1357 | 51,287 |
| EVH | 4.83▼ | -0.04 (-0.82%) | 4.94 | 4.77 | 1,467,730 |
| EVI | 20.13▲ | +0.73 (+3.76%) | 20.31 | 19.45 | 72,900 |
| EVOX | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 100,130 |
| EVRG | 83.15▲ | +0.29 (+0.35%) | 83.42 | 82.925 | 1,398,955 |
| EVTC | 32.27▲ | +0.51 (+1.61%) | 32.54 | 31.39 | 542,049 |
| EWL | 63.16▲ | +0.12 (+0.19%) | 63.31 | 62.86 | 525,800 |
| EWV | 16.50▼ | -0.08 (-0.48%) | 16.59 | 16.43 | 4,500 |
| EWZ | 42.51▼ | -0.43 (-1.00%) | 42.98 | 42.28 | 45,085,014 |
| EWZS | 16.50▼ | -0.30 (-1.79%) | 16.80 | 16.37 | 3,967,700 |
| EXEL | 64.58▲ | +0.19 (+0.30%) | 64.7836 | 64.11 | 1,494,211 |
| EXFY | 2.61▲ | +0.06 (+2.35%) | 2.665 | 2.526 | 521,801 |
| EXLS | 41.02▲ | +0.16 (+0.39%) | 41.255 | 40.61 | 1,742,179 |
| EXPD | 197.01▼ | -1.40 (-0.71%) | 198.92 | 196.76 | 1,113,398 |
| EXPO | 73.15▲ | +0.60 (+0.83%) | 73.39 | 72.02 | 446,498 |
| EZPW | 33.20▲ | +0.15 (+0.45%) | 33.54 | 32.89 | 334,820 |
| EZRO | 26.596▲ | +0.18 (+0.68%) | 26.65 | 26.57 | 4,100 |
| FAAA | 50.37 | +0.00 (+0.00%) | 50.38 | 50.35 | 548,200 |
| FAAR | 32.592▲ | +0.027 (+0.08%) | 32.78 | 32.465 | 58,800 |
| FACT | 10.77▲ | +0.02 (+0.19%) | 10.775 | 10.76 | 3,255 |
| FARX | 29.932▼ | -0.0085 (-0.03%) | 29.932 | 29.932 | 500 |
| FBL | 29.16▲ | +0.31 (+1.07%) | 30.37 | 28.63 | 1,273,758 |
| FBLA | 16.43▼ | -0.12 (-0.73%) | 16.60 | 16.23 | 60,249 |
| FCBC | 48.34▼ | -1.28 (-2.58%) | 49.96 | 48.197 | 243,409 |
| FCFY | 30.588▼ | -0.0304 (-0.10%) | 30.588 | 30.588 | 100 |
| FCLO | 50.5078▲ | +0.0079 (+0.02%) | 50.52 | 50.4901 | 109,760 |
| FCN | 149.37▼ | -1.31 (-0.87%) | 151.93 | 147.88 | 273,142 |
| FCTE | 29.744▲ | +0.234 (+0.79%) | 29.79 | 29.63 | 8,500 |
| FDBC | 58.97▲ | +0.155 (+0.26%) | 58.97 | 57.53 | 15,691 |
| FDIQ | 74.2344▲ | +0.6494 (+0.88%) | 74.49 | 74.015 | 1,990 |
| FDLO | 74.15▲ | +0.03 (+0.04%) | 74.19 | 73.785 | 78,800 |
| FDS | 319.91▲ | +7.64 (+2.45%) | 320.70 | 308.22 | 519,316 |
| FDV | 33.56▲ | +0.02 (+0.06%) | 33.56 | 33.31 | 170,600 |
| FEAM | 2.70▲ | +0.13 (+5.06%) | 2.80 | 2.57 | 403,612 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FEGE | 52.17▼ | -0.24 (-0.46%) | 52.27 | 51.92 | 297,600 |
| FELV | 42.97▲ | +0.08 (+0.19%) | 43.02 | 42.785 | 251,800 |
| FENY | 37.37▲ | +0.12 (+0.32%) | 37.63 | 37.03 | 1,215,600 |
| FEOE | 55.52▼ | -0.33 (-0.59%) | 55.81 | 55.3668 | 162,395 |
| FERA | 10.5799▲ | +0.0199 (+0.19%) | 10.5799 | 10.57 | 20,867 |
| FF | 5.56▲ | +0.08 (+1.46%) | 5.695 | 5.46 | 378,133 |
| FFIV | 458.59▲ | +1.88 (+0.41%) | 463.89 | 454.80 | 751,786 |
| FFUT | 63.67▼ | -0.24 (-0.38%) | 63.92 | 63.51 | 39,400 |
| FGII | 10.0301▼ | -0.0099 (-0.10%) | 10.0301 | 10.03 | 1,619 |
| FHLC | 85.91▼ | -0.39 (-0.45%) | 86.30 | 85.43 | 170,500 |
| FIGS | 19.98▲ | +0.12 (+0.60%) | 20.4577 | 19.60 | 3,954,427 |
| FIGX | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 5,860 |
| FITZ | 26.32▲ | +0.28 (+1.08%) | 26.32 | 26.10 | 32,000 |
| FIZZ | 34.83▼ | -0.30 (-0.85%) | 35.05 | 34.48 | 244,721 |
| FLBR | 26.69▼ | -0.26 (-0.96%) | 26.96 | 26.58 | 460,100 |
| FLCV | 37.61▲ | +0.03 (+0.08%) | 37.6789 | 37.47 | 156,742 |
| FLLA | 30.34▼ | -0.22 (-0.72%) | 30.53 | 29.79 | 11,500 |
| FLN | 28.0624▼ | -0.0835 (-0.30%) | 28.129 | 27.97 | 13,173 |
| FLOW | 45.1117▼ | -0.1906 (-0.42%) | 45.165 | 45.02 | 2,614 |
| FLSP | 29.05▲ | +0.10 (+0.35%) | 29.12 | 28.98 | 191,100 |
| FLSW | 43.484▲ | +0.11 (+0.25%) | 43.62 | 43.32 | 8,400 |
| FLXS | 83.56▼ | -0.82 (-0.97%) | 85.35 | 83.16 | 60,935 |
| FLYE | 2.07▼ | -0.06 (-2.82%) | 2.31 | 2.00 | 122,200 |
| FLYW | 18.63▼ | -0.01 (-0.05%) | 18.735 | 18.37 | 864,225 |
| FMAC | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.12 | 6,529 |
| FMAO | 35.20▼ | -0.35 (-0.98%) | 35.70 | 34.75 | 58,580 |
| FMF | 51.89▼ | -0.01 (-0.02%) | 51.93 | 51.6494 | 29,113 |
| FMX | 127.98▼ | -1.13 (-0.88%) | 129.81 | 127.66 | 729,581 |
| FNDB | 31.76▲ | +0.06 (+0.19%) | 31.80 | 31.67 | 289,900 |
| FNDE | 42.39▼ | -0.05 (-0.12%) | 42.52 | 42.25 | 1,879,200 |
| FNDX | 32.71▲ | +0.02 (+0.06%) | 32.75 | 32.59 | 3,956,200 |
| FNKO | 6.88▲ | +0.01 (+0.15%) | 6.99 | 6.72 | 905,017 |
| FOSL | 6.75▼ | -0.06 (-0.88%) | 7.055 | 6.66 | 1,453,014 |
| FQAL | 85.20▲ | +0.30 (+0.35%) | 85.33 | 84.73 | 131,000 |
| FRHC | 172.24▼ | -0.08 (-0.05%) | 174.4993 | 170.0075 | 77,572 |
| FRO | 51.29▲ | +0.97 (+1.93%) | 51.825 | 49.81 | 3,704,786 |
| FRSH | 14.825▼ | -0.025 (-0.17%) | 15.02 | 14.70 | 3,337,381 |
| FSBW | 44.33▼ | -0.52 (-1.16%) | 45.07 | 44.23 | 27,166 |
| FSI | 6.30▼ | -0.07 (-1.10%) | 6.44 | 6.25 | 18,600 |
| FSOL | 12.785▲ | +0.275 (+2.20%) | 12.895 | 12.53 | 362,200 |
| FSTA | 55.01▼ | -0.37 (-0.67%) | 55.25 | 54.90 | 304,100 |
| FTCS | 100.13▲ | +0.19 (+0.19%) | 100.24 | 99.66 | 287,900 |
| FTDS | 66.158▲ | +0.0871 (+0.13%) | 66.195 | 65.93 | 4,257 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTLS | 77.76▲ | +0.56 (+0.73%) | 77.839 | 77.374 | 120,000 |
| FTRE | 24.06▲ | +1.28 (+5.62%) | 24.37 | 22.302 | 2,445,483 |
| FTS | 55.97▲ | +0.16 (+0.29%) | 56.195 | 55.82 | 660,008 |
| FTXH | 42.75▲ | +0.045 (+0.11%) | 42.80 | 42.41 | 52,100 |
| FTXN | 42.314▲ | +0.004 (+0.01%) | 42.59 | 41.96 | 74,100 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 8,004 |
| FWDI | 7.55▲ | +0.54 (+7.70%) | 7.625 | 7.06 | 1,717,153 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FXH | 134.84▼ | -0.21 (-0.16%) | 135.92 | 134.48 | 25,998 |
| FXN | 24.27▲ | +0.04 (+0.17%) | 24.43 | 24.07 | 817,400 |
| FXP | 23.38▲ | +0.80 (+3.54%) | 23.43 | 23.04 | 6,000 |