Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCO | 17.05▲ | +0.07 (+0.41%) | 17.17 | 16.91 | 187,264 |
| BLCR | 50.72▲ | +0.10 (+0.20%) | 50.87 | 50.5621 | 446,581 |
| BLCV | 43.4353▲ | +0.0124 (+0.03%) | 43.53 | 43.4236 | 8,316 |
| BLDX | 26.5299▲ | +0.0199 (+0.08%) | 26.54 | 26.47 | 4,486 |
| BLES | 50.01▲ | +0.05 (+0.10%) | 50.1094 | 50.01 | 4,633 |
| BLFS | 35.07▼ | -0.16 (-0.45%) | 35.215 | 34.81 | 476,531 |
| BLGR | 32.86▼ | -0.11 (-0.33%) | 32.93 | 32.805 | 34,197 |
| BLK | 1,173.73▼ | -9.11 (-0.77%) | 1,180.00 | 1,168.495 | 331,743 |
| BLKB | 45.25▼ | -0.96 (-2.08%) | 46.75 | 45.16 | 401,860 |
| BLMN | 10.55▼ | -0.24 (-2.22%) | 10.94 | 10.43 | 1,502,599 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 3,988 |
| BLTE | 162.80▼ | -3.48 (-2.09%) | 167.00 | 159.02 | 226,923 |
| BLUC | 32.31▼ | -0.08 (-0.25%) | 32.36 | 32.28 | 34,494 |
| BLUW | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 8,558 |
| BLUX | 33.134▲ | +0.044 (+0.13%) | 33.15 | 33.08 | 59,051 |
| BLW | 12.87▼ | -0.14 (-1.08%) | 12.89 | 12.7391 | 169,434 |
| BLZE | 19.02▼ | -1.41 (-6.90%) | 20.42 | 18.662 | 2,205,106 |
| BLZR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 6,190 |
| BME | 44.14▼ | -0.41 (-0.92%) | 44.24 | 44.0253 | 28,756 |
| BMED | 32.17▼ | -0.1779 (-0.55%) | 32.175 | 32.17 | 494 |
| BMEZ | 16.05▼ | -0.19 (-1.17%) | 16.1845 | 16.02 | 89,467 |
| BMHL | 5.8167 | +0.00 (+0.00%) | 5.8167 | 5.8167 | 60 |
| BMNG | 15.1403▼ | -0.3744 (-2.41%) | 15.25 | 13.925 | 450,559 |
| BMNR | 18.08▼ | -0.21 (-1.15%) | 18.225 | 17.40 | 23,473,009 |
| BMO | 185.81▲ | +1.65 (+0.90%) | 185.86 | 184.16 | 276,976 |
| BMRC | 28.29▼ | -0.23 (-0.81%) | 28.76 | 28.19 | 143,400 |
| BMRN | 67.36▼ | -1.17 (-1.71%) | 68.53 | 67.12 | 1,389,860 |
| BMVP | 54.9618▲ | +0.065 (+0.12%) | 54.9618 | 54.915 | 695 |
| BMY | 63.83▼ | -0.82 (-1.27%) | 64.325 | 63.35 | 7,528,229 |
| BN | 43.85▼ | -1.26 (-2.79%) | 45.04 | 43.3101 | 5,523,550 |
| BNED | 12.14▼ | -0.10 (-0.82%) | 12.29 | 11.985 | 141,728 |
| BNGE | 33.072▲ | +0.673 (+2.08%) | 33.072 | 33.072 | 100 |
| BNGO | 1.18 | +0.00 (+0.00%) | 1.19 | 1.13 | 82,155 |
| BNS | 91.54▲ | +0.89 (+0.98%) | 91.55 | 90.78 | 906,163 |
| BNTC | 12.56 | +0.00 (+0.00%) | 12.665 | 12.21 | 168,745 |
| BNTX | 93.09▲ | +0.97 (+1.05%) | 93.24 | 90.52 | 649,508 |
| BNY | 163.24▲ | +0.99 (+0.61%) | 163.32 | 161.655 | 860,094 |
| BOAT | 46.40▲ | +0.94 (+2.07%) | 46.4599 | 45.81 | 33,614 |
| BOBS | 18.92▼ | -0.51 (-2.62%) | 19.31 | 18.665 | 825,904 |
| BOE | 12.45▼ | -0.05 (-0.40%) | 12.45 | 12.3506 | 94,192 |
| BOEG | 14.8892▲ | +0.1571 (+1.07%) | 14.97 | 14.81 | 8,622 |
| BOEU | 37.5859▲ | +0.3914 (+1.05%) | 38.22 | 37.39 | 13,210 |
| BOF | 4.16▼ | -0.29 (-6.52%) | 4.575 | 4.15 | 29,140 |
| BOKF | 146.07▲ | +0.42 (+0.29%) | 146.375 | 145.005 | 131,589 |
| BOLD | 2.83▲ | +0.055 (+1.98%) | 2.84 | 2.735 | 108,961 |
| BOOM | 7.55▲ | +0.08 (+1.07%) | 7.64 | 7.43 | 68,089 |
| BOSC | 4.56▲ | +0.05 (+1.11%) | 4.61 | 4.505 | 20,063 |
| BOTJ | 27.77▲ | +0.01 (+0.04%) | 28.2901 | 27.6201 | 51,260 |
| BOTZ | 37.74▼ | -0.08 (-0.21%) | 37.91 | 37.6438 | 428,057 |
| BOW | 33.51▲ | +0.02 (+0.06%) | 33.61 | 33.43 | 180,514 |
| BOX | 32.65▼ | -0.99 (-2.94%) | 33.84 | 32.60 | 1,480,550 |
| BP | 42.53▼ | -0.30 (-0.70%) | 42.77 | 42.27 | 6,335,186 |
| BPAC | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 4,072 |
| BPAY | 27.5406▼ | -0.1389 (-0.50%) | 27.66 | 27.5406 | 690 |
| BPH | 66.413▲ | +0.018 (+0.03%) | 66.413 | 66.413 | 100 |
| BPOP | 177.87▲ | +0.84 (+0.47%) | 179.135 | 177.1001 | 394,814 |
| BPRN | 43.47▲ | +0.05 (+0.12%) | 43.71 | 42.86 | 18,547 |
| BPRO | 20.77▲ | +0.18 (+0.87%) | 20.8311 | 20.68 | 1,822 |
| BR | 171.01▼ | -1.23 (-0.71%) | 173.37 | 169.3801 | 587,511 |
| BRBS | 3.69▼ | -0.06 (-1.60%) | 3.74 | 3.68 | 200,822 |
| BRC | 94.14▲ | +0.19 (+0.20%) | 94.51 | 92.641 | 105,440 |
| BRCE | 30.71▼ | -0.02 (-0.07%) | 30.71 | 30.71 | 7 |
| BRES | 27.9723▲ | +0.1427 (+0.51%) | 27.9723 | 27.89 | 19,336 |
| BRIE | 31.12▼ | -0.13 (-0.42%) | 31.26 | 31.08 | 94,341 |
| BRIF | 38.2835▼ | -0.1583 (-0.41%) | 38.345 | 38.2449 | 8,250 |
| BRK.B | 504.03▼ | -2.90 (-0.57%) | 509.16 | 503.77 | 3,954,833 |
| BRKU | 23.0079▼ | -0.3822 (-1.63%) | 23.455 | 23.00 | 79,654 |
| BRLT | 1.33▼ | -0.03 (-2.21%) | 1.40 | 1.26 | 90,537 |
| BRNY | 60.0704▲ | +0.4258 (+0.71%) | 60.0704 | 59.825 | 21,561 |
| BRO | 70.54▼ | -1.07 (-1.49%) | 71.455 | 70.50 | 1,647,786 |
| BRSL | 11.79▲ | +0.10 (+0.86%) | 11.855 | 11.645 | 1,245,063 |
| BRZE | 28.93▼ | -0.94 (-3.15%) | 30.24 | 28.74 | 1,745,452 |
| BSAC | 34.55▲ | +0.27 (+0.79%) | 34.915 | 34.23 | 140,786 |
| BSBR | 5.77 | +0.00 (+0.00%) | 5.85 | 5.70 | 7,168,372 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.57 | 19.55 | 899,877 |
| BSCR | 19.655▲ | +0.01 (+0.05%) | 19.66 | 19.65 | 513,489 |
| BSET | 19.12▼ | -0.51 (-2.60%) | 19.645 | 19.11 | 16,302 |
| BSJR | 22.425▼ | -0.0132 (-0.06%) | 22.4399 | 22.42 | 53,213 |
| BSJS | 21.8251▼ | -0.0099 (-0.05%) | 21.85 | 21.801 | 299,241 |
| BSJT | 21.19▼ | -0.025 (-0.12%) | 21.21 | 21.19 | 58,681 |
| BSL | 13.07▼ | -0.01 (-0.08%) | 13.148 | 13.035 | 25,888 |
| BSMS | 23.4296▼ | -0.0153 (-0.07%) | 23.47 | 23.42 | 47,829 |
| BSOL | 10.24▼ | -0.18 (-1.73%) | 10.355 | 10.205 | 2,485,699 |
| BSR | 31.1136▼ | -0.0221 (-0.07%) | 31.1136 | 31.1136 | 13 |
| BST | 49.82▼ | -0.55 (-1.09%) | 50.55 | 49.6405 | 91,715 |
| BSTP | 40.302▼ | -0.008 (-0.02%) | 40.37 | 40.29 | 2,957 |
| BSTZ | 31.48▼ | -0.18 (-0.57%) | 31.89 | 31.33 | 143,715 |
| BSVN | 52.29▼ | -0.05 (-0.10%) | 55.41 | 51.925 | 23,030 |
| BSVO | 30.15▲ | +0.11 (+0.37%) | 30.20 | 29.95 | 93,168 |
| BSX | 51.83▲ | +0.14 (+0.27%) | 52.9894 | 51.698 | 16,274,230 |
| BSY | 36.24▼ | -0.32 (-0.88%) | 37.10 | 35.77 | 2,438,072 |
| BTAL | 11.86▲ | +0.05 (+0.42%) | 11.89 | 11.765 | 198,176 |
| BTBD | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.25 | 38,343 |
| BTE | 4.37▲ | +0.08 (+1.86%) | 4.40 | 4.3091 | 7,648,974 |
| BTF | 17.11▼ | -0.04 (-0.23%) | 17.36 | 16.965 | 0 |
| BTG | 5.14▲ | +0.07 (+1.38%) | 5.25 | 5.115 | 12,452,822 |
| BTGD | 22.025▼ | -0.075 (-0.34%) | 22.189 | 21.9159 | 12,170 |
| BTO | 41.34 | +0.00 (+0.00%) | 41.42 | 41.0229 | 22,475 |
| BTR | 28.6401▲ | +0.0623 (+0.22%) | 28.6401 | 28.63 | 939 |
| BTZ | 10.22▼ | -0.10 (-0.97%) | 10.27 | 10.22 | 189,895 |