Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BQ | 1.04▼ | -0.05 (-4.59%) | 1.1245 | 1.01 | 151,951 |
| BRCC | 1.30▼ | -0.02 (-1.52%) | 1.365 | 1.30 | 826,672 |
| BRCE | 28.72▼ | -0.3488 (-1.20%) | 28.96 | 28.65 | 632 |
| BREE | 27.555▼ | -0.14 (-0.51%) | 27.995 | 27.555 | 1,397 |
| BREM | 51.745▼ | -0.09 (-0.17%) | 51.745 | 51.745 | 2 |
| BRIE | 30.28▼ | -0.23 (-0.75%) | 30.859 | 30.24 | 106,092 |
| BRIF | 36.0423▼ | -0.0277 (-0.08%) | 36.52 | 36.0423 | 4,794 |
| BRK.B | 491.28▼ | -3.67 (-0.74%) | 494.7681 | 487.90 | 5,399,581 |
| BRKR | 54.73▼ | -1.07 (-1.92%) | 56.25 | 54.41 | 1,774,899 |
| BRKU | 22.32▼ | -0.37 (-1.63%) | 22.505 | 22.07 | 96,851 |
| BRNS | 0.6984▼ | -0.0009 (-0.13%) | 0.704 | 0.67 | 9,893 |
| BRNY | 57.6238▼ | -0.5009 (-0.86%) | 58.53 | 57.6238 | 47,218 |
| BROS | 65.72▼ | -0.31 (-0.47%) | 67.9999 | 65.55 | 2,992,066 |
| BRT | 14.71▼ | -0.20 (-1.34%) | 15.0572 | 14.5901 | 26,871 |
| BRTX | 0.3995▲ | +0.0464 (+13.14%) | 0.42 | 0.3515 | 845,985 |
| BRX | 30.95▼ | -0.81 (-2.55%) | 31.81 | 30.785 | 3,279,236 |
| BSAA | 14.665▼ | -0.095 (-0.64%) | 15.90 | 13.80 | 4,730 |
| BSAC | 32.82▼ | -0.61 (-1.82%) | 34.09 | 32.705 | 370,414 |
| BSBK | 9.08▼ | -0.03 (-0.33%) | 9.0901 | 9.01 | 9,316 |
| BSCQ | 19.57▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 799,765 |
| BSCR | 19.655▼ | -0.025 (-0.13%) | 19.68 | 19.65 | 863,727 |
| BSET | 15.65▲ | +0.09 (+0.58%) | 15.96 | 15.585 | 44,539 |
| BSJU | 25.845▼ | -0.075 (-0.29%) | 25.96 | 25.835 | 87,282 |
| BSMQ | 23.615 | +0.00 (+0.00%) | 23.64 | 23.575 | 55,362 |
| BSMU | 21.9285▼ | -0.0278 (-0.13%) | 21.97 | 21.9285 | 32,728 |
| BSMV | 21.015▼ | -0.0094 (-0.04%) | 21.05 | 21.0098 | 40,410 |
| BSMW | 25.1354▲ | +0.0296 (+0.12%) | 25.159 | 25.1088 | 20,811 |
| BSMY | 24.545▼ | -0.05 (-0.20%) | 24.66 | 24.53 | 26,996 |
| BSMZ | 25.4703▼ | -0.0847 (-0.33%) | 25.60 | 25.4703 | 11,548 |
| BSR | 29.9626▼ | -0.3856 (-1.27%) | 36.65 | 23.5595 | 92,889 |
| BSRR | 39.47▼ | -0.25 (-0.63%) | 40.325 | 38.96 | 47,192 |
| BSSX | 25.72▼ | -0.055 (-0.21%) | 25.80 | 25.72 | 21,573 |
| BST | 47.32▼ | -0.73 (-1.52%) | 48.5999 | 47.32 | 61,003 |
| BSTP | 39.0056▼ | -0.3434 (-0.87%) | 39.33 | 38.9201 | 2,162 |
| BSTZ | 30.20▼ | -0.66 (-2.14%) | 31.46 | 30.115 | 149,060 |
| BSVN | 45.68▼ | -0.30 (-0.65%) | 46.73 | 45.28 | 16,646 |
| BSVO | 27.97▼ | -0.40 (-1.41%) | 28.48 | 27.87 | 113,087 |
| BTBT | 2.03▼ | -0.01 (-0.49%) | 2.20 | 2.02 | 30,849,579 |
| BTCT | 1.28 | +0.00 (+0.00%) | 1.285 | 1.2101 | 97,331 |
| BTDR | 17.92▼ | -0.33 (-1.81%) | 19.045 | 17.74 | 10,040,479 |
| BTMD | 2.27▲ | +0.08 (+3.65%) | 2.30 | 2.16 | 150,784 |
| BTO | 36.99▼ | -0.81 (-2.14%) | 37.94 | 36.8816 | 47,189 |
| BTOC | 0.3284▲ | +0.0134 (+4.25%) | 0.3389 | 0.3162 | 225,940 |
| BTQ | 5.89▲ | +0.56 (+10.51%) | 6.22 | 5.51 | 7,743,968 |
| BTR | 27.3062▼ | -0.3961 (-1.43%) | 27.3062 | 27.21 | 320 |
| BTSG | 64.43▲ | +0.29 (+0.45%) | 65.00 | 63.64 | 2,258,361 |
| BTX | 9.00▼ | -0.16 (-1.75%) | 9.21 | 8.995 | 656,610 |
| BUD | 80.68▼ | -1.67 (-2.03%) | 83.149 | 80.295 | 1,255,694 |
| BUFC | 42.3656▼ | -0.1944 (-0.46%) | 42.52 | 42.3656 | 24,795 |
| BUFI | 42.32▼ | -0.13 (-0.31%) | 42.66 | 42.32 | 8,541 |
| BUFM | 40.2454▼ | -0.2383 (-0.59%) | 40.50 | 40.2454 | 35,256 |
| BUG | 33.64▼ | -0.45 (-1.32%) | 34.4101 | 33.55 | 369,444 |
| BUI | 28.57▼ | -0.19 (-0.66%) | 28.74 | 28.555 | 103,380 |
| BUL | 58.4032▼ | -1.0768 (-1.81%) | 59.51 | 58.4032 | 1,457 |
| BULD | 35.95▲ | +0.54 (+1.52%) | 36.88 | 35.90 | 9,187 |
| BULG | 39.1764▲ | +4.0568 (+11.55%) | 40.715 | 35.4946 | 12,931 |
| BULL | 7.12▲ | +0.40 (+5.95%) | 7.375 | 6.6702 | 17,849,134 |
| BURL | 330.76▼ | -3.07 (-0.92%) | 342.07 | 328.57 | 573,583 |
| BUSE | 27.99▼ | -0.35 (-1.24%) | 28.57 | 27.77 | 864,422 |
| BUUU | 18.16▲ | +0.235 (+1.31%) | 19.10 | 18.03 | 227,572 |
| BUYO | 32.2062▼ | -0.2448 (-0.75%) | 32.89 | 32.2062 | 1,802 |
| BUZZ | 37.15▼ | -0.25 (-0.67%) | 38.33 | 37.15 | 116,013 |
| BV | 12.63▼ | -0.15 (-1.17%) | 13.14 | 12.57 | 571,121 |
| BVAL | 31.00▼ | -0.35 (-1.12%) | 31.4599 | 31.00 | 24,407 |
| BVC | 13.47▲ | +0.08 (+0.60%) | 13.47 | 13.47 | 1,114 |
| BWA | 70.54▼ | -2.06 (-2.84%) | 73.00 | 70.485 | 2,599,737 |
| BWB | 19.53▼ | -0.42 (-2.11%) | 20.00 | 19.26 | 306,335 |
| BWEN | 4.87▲ | +0.09 (+1.88%) | 5.23 | 4.34 | 1,202,261 |
| BWET | 209.50▲ | +13.91 (+7.11%) | 211.00 | 196.00 | 104,660 |
| BWFG | 54.74▼ | -0.56 (-1.01%) | 56.23 | 53.96 | 108,346 |
| BX | 125.01▼ | -2.86 (-2.24%) | 129.82 | 124.63 | 5,305,441 |
| BXC | 54.40▼ | -0.73 (-1.32%) | 58.19 | 53.975 | 108,579 |
| BXP | 63.06▼ | -2.67 (-4.06%) | 65.89 | 62.96 | 1,216,876 |
| BY | 35.06▼ | -0.15 (-0.43%) | 35.52 | 34.56 | 298,076 |
| BYFC | 9.73▼ | -0.31 (-3.09%) | 9.95 | 9.73 | 2,620 |
| BZFD | 1.44▼ | -0.06 (-4.00%) | 1.55 | 1.44 | 774,157 |
| BZH | 26.86▼ | -0.37 (-1.36%) | 28.00 | 26.695 | 358,108 |
| BZQ | 24.1413▲ | +0.5573 (+2.36%) | 24.32 | 22.61 | 5,817 |
| BZUN | 2.74▲ | +0.01 (+0.37%) | 2.86 | 2.735 | 304,781 |
| C | 143.78▲ | +0.79 (+0.55%) | 146.54 | 143.04 | 11,018,437 |
| CAAP | 27.16▼ | -0.62 (-2.23%) | 28.1902 | 27.04 | 119,975 |
| CAC | 51.29▼ | -0.50 (-0.97%) | 52.725 | 50.78 | 97,076 |
| CACC | 563.32▼ | -10.78 (-1.88%) | 588.71 | 562.91 | 170,323 |
| CADL | 7.99▲ | +0.02 (+0.25%) | 8.25 | 7.95 | 1,373,696 |
| CAF | 19.51 | +0.00 (+0.00%) | 19.815 | 19.47 | 10,060 |
| CAFG | 32.194▼ | -0.1696 (-0.52%) | 32.71 | 32.194 | 2,516 |
| CAH | 226.28▼ | -1.44 (-0.63%) | 229.545 | 224.4827 | 2,076,539 |
| CAI | 17.86▼ | -0.12 (-0.67%) | 18.47 | 17.775 | 2,250,209 |
| CAIE | 27.08▼ | -0.20 (-0.73%) | 27.32 | 27.02 | 465,413 |
| CAIQ | 26.72▼ | -0.0301 (-0.11%) | 26.83 | 26.62 | 158,127 |
| CAKE | 75.52▲ | +2.25 (+3.07%) | 77.0199 | 72.7501 | 1,250,315 |
| CALC | 0.84▼ | -0.018 (-2.10%) | 0.8924 | 0.84 | 39,423 |
| CALI | 50.4678▼ | -0.0122 (-0.02%) | 50.50 | 50.4401 | 86,703 |
| CALM | 78.30▼ | -0.73 (-0.92%) | 79.245 | 77.955 | 473,150 |
| CALY | 17.20▲ | +0.39 (+2.32%) | 17.74 | 16.785 | 2,423,786 |
| CAM | 25.055▼ | -0.03 (-0.12%) | 25.17 | 25.055 | 67,146 |
| CAML | 39.85▼ | -0.31 (-0.77%) | 40.46 | 39.85 | 24,924 |
| CAMX | 34.1716▼ | -0.7078 (-2.03%) | 34.1716 | 34.1716 | 75 |
| CANQ | 30.4934▼ | -0.3503 (-1.14%) | 30.70 | 30.475 | 626 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |