Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTE | 8.18▼ | -0.79 (-8.81%) | 8.78 | 7.98 | 822,445 |
| GTERA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| GUNR | 55.15▼ | -0.01 (-0.02%) | 55.4699 | 54.76 | 543,246 |
| GUSH | 40.82▼ | -3.40 (-7.69%) | 43.505 | 39.96 | 3,200,839 |
| GXPE | 34.8241▼ | -1.3488 (-3.73%) | 35.6201 | 34.52 | 7,004 |
| HAFN | 7.64▲ | +0.04 (+0.53%) | 7.69 | 7.51 | 1,434,740 |
| HAL | 38.00▼ | -0.99 (-2.54%) | 38.80 | 37.635 | 17,517,524 |
| HAP | 72.42▼ | -0.05 (-0.07%) | 72.65 | 72.03 | 34,522 |
| HARD | 34.45▼ | -0.92 (-2.60%) | 34.80 | 34.105 | 57,378 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HBIO | 5.09▲ | +0.22 (+4.52%) | 5.30 | 4.86 | 95,685 |
| HCC | 91.90▼ | -1.25 (-1.34%) | 94.88 | 91.42 | 559,755 |
| HDGE | 17.92▼ | -0.03 (-0.17%) | 18.0393 | 17.8197 | 252,909 |
| HERZ | 15.78▲ | +0.28 (+1.81%) | 16.04 | 15.67 | 5,715 |
| HESM | 38.12▼ | -0.75 (-1.93%) | 38.68 | 37.2021 | 1,475,544 |
| HGBL | 1.36 | +0.00 (+0.00%) | 1.38 | 1.325 | 61,189 |
| HGER | 31.08▲ | +0.07 (+0.23%) | 31.08 | 30.65 | 2,543,715 |
| HIBS | 45.73▼ | -1.37 (-2.91%) | 46.245 | 44.49 | 169,583 |
| HIDE | 24.00▼ | -0.005 (-0.02%) | 24.00 | 23.9064 | 32,840 |
| HIMZ | 20.92▼ | -2.14 (-9.28%) | 24.79 | 20.6119 | 1,066,263 |
| HLX | 9.37▼ | -0.52 (-5.26%) | 9.87 | 9.335 | 1,818,307 |
| HNST | 2.78▼ | -0.16 (-5.44%) | 2.94 | 2.765 | 1,960,780 |
| HOG | 20.33▲ | +0.11 (+0.54%) | 20.57 | 20.03 | 2,424,627 |
| HOLX | 75.60▲ | +0.01 (+0.01%) | 75.71 | 75.54 | 2,229,543 |
| HOOX | 19.73▲ | +0.3019 (+1.55%) | 20.53 | 19.37 | 57,277 |
| HOOZ | 39.83▼ | -0.88 (-2.16%) | 40.83 | 38.34 | 81,330 |
| HOWL | 0.9584▲ | +0.1258 (+15.11%) | 0.9613 | 0.8364 | 813,604 |
| HPE | 23.98▲ | +0.17 (+0.71%) | 24.435 | 23.7701 | 12,283,330 |
| HPK | 6.30▼ | -0.60 (-8.70%) | 6.73 | 6.179 | 805,127 |
| HQY | 83.38▼ | -0.19 (-0.23%) | 84.02 | 81.99 | 857,106 |
| HSHP | 13.61▲ | +0.31 (+2.33%) | 13.73 | 13.31 | 351,468 |
| HTO | 58.44▼ | -0.23 (-0.39%) | 58.83 | 57.83 | 555,825 |
| HUHU | 9.625▲ | +1.075 (+12.57%) | 10.44 | 8.55 | 78,377 |
| HUN | 13.02▼ | -0.29 (-2.18%) | 13.50 | 12.69 | 4,590,426 |
| HURA | 1.62▼ | -0.17 (-9.50%) | 1.84 | 1.60 | 372,350 |
| HVII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 710 |
| HWKN | 156.22▲ | +2.62 (+1.71%) | 157.15 | 151.50 | 129,844 |
| IAC | 39.97▼ | -0.06 (-0.15%) | 40.43 | 39.74 | 861,725 |
| IALT | 27.42▲ | +0.1537 (+0.56%) | 27.49 | 27.26 | 225,327 |
| IBAC | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.71 | 153 |
| IBIC | 25.855▼ | -0.07 (-0.27%) | 25.87 | 25.85 | 10,600 |
| IBID | 25.99▼ | -0.125 (-0.48%) | 26.035 | 25.99 | 61,810 |
| IBIE | 26.1453▼ | -0.0947 (-0.36%) | 26.1597 | 26.14 | 13,925 |
| IBO | 0.6138▲ | +0.0138 (+2.30%) | 0.6138 | 0.58 | 86,717 |
| IBTA | 30.93▲ | +0.96 (+3.20%) | 31.29 | 30.03 | 233,197 |
| ICHR | 47.81▲ | +1.20 (+2.57%) | 50.12 | 47.625 | 640,390 |
| ICPI | 50.605▼ | -0.0872 (-0.17%) | 50.605 | 50.605 | 279 |
| ICU | 3.56▼ | -0.16 (-4.30%) | 3.73 | 3.47 | 121,328 |
| IDA | 143.81▲ | +0.84 (+0.59%) | 144.495 | 142.115 | 327,515 |
| IDGT | 99.29▲ | +1.50 (+1.53%) | 100.05 | 98.89 | 9,434 |
| IDU | 116.61▲ | +0.50 (+0.43%) | 117.1177 | 115.85 | 224,729 |
| IEZ | 28.40▼ | -0.55 (-1.90%) | 28.8995 | 28.145 | 779,117 |
| IGF | 67.22▲ | +0.22 (+0.33%) | 67.57 | 67.01 | 1,287,011 |
| IHS | 8.25▲ | +0.02 (+0.24%) | 8.275 | 8.21 | 478,662 |
| IMKTA | 90.21▲ | +0.32 (+0.36%) | 91.40 | 89.42 | 116,066 |
| IMMX | 8.62▼ | -0.49 (-5.38%) | 9.60 | 8.54 | 679,837 |
| IMO | 128.96▼ | -1.86 (-1.42%) | 130.42 | 127.42 | 749,427 |
| IMPP | 4.31▲ | +0.03 (+0.70%) | 4.345 | 4.21 | 496,541 |
| IMUX | 1.15▲ | +0.04 (+3.60%) | 1.21 | 1.13 | 1,834,547 |
| IMXI | 15.80 | +0.00 (+0.00%) | 15.82 | 15.775 | 204,086 |
| INAC | 10.13▼ | -0.06 (-0.59%) | 10.13 | 10.13 | 118 |
| INFU | 9.30▲ | +0.07 (+0.76%) | 9.43 | 9.06 | 66,483 |
| INGM | 24.25▲ | +0.94 (+4.03%) | 24.315 | 23.39 | 1,623,943 |
| INGN | 6.27▲ | +0.09 (+1.46%) | 6.38 | 6.23 | 153,298 |
| INNV | 8.02 | +0.00 (+0.00%) | 8.21 | 8.00 | 251,109 |
| INR | 17.06▼ | -0.55 (-3.12%) | 17.60 | 16.80 | 380,611 |
| INSW | 72.23▼ | -0.65 (-0.89%) | 73.85 | 71.3101 | 467,991 |
| INTG | 36.2087▼ | -2.6429 (-6.80%) | 38.79 | 36.2087 | 9,655 |
| INTJ | 10.10▲ | +0.60 (+6.32%) | 10.30 | 9.3271 | 4,514 |
| INTS | 5.6894▼ | -0.1906 (-3.24%) | 5.9899 | 5.6894 | 15,427 |
| INTT | 14.34▲ | +0.69 (+5.05%) | 14.75 | 13.65 | 97,580 |
| INV | 4.28▲ | +0.37 (+9.46%) | 4.305 | 3.89 | 1,084,823 |
| INVA | 23.41▲ | +0.11 (+0.47%) | 23.63 | 23.105 | 617,959 |
| INVE | 3.69▼ | -0.01 (-0.27%) | 3.76 | 3.60 | 34,699 |
| IONX | 19.32▼ | -1.47 (-7.07%) | 22.3499 | 18.93 | 1,668,952 |
| IONZ | 26.32▲ | +1.42 (+5.70%) | 26.80 | 22.8874 | 899,197 |
| IPCX | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.21 | 3,550 |
| IPEX | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.39 | 8,441 |
| IPI | 42.08▼ | -0.69 (-1.61%) | 43.21 | 40.7603 | 260,502 |
| IPOD | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.32 | 5,174 |
| IRD | 4.69▲ | +0.14 (+3.08%) | 4.96 | 4.58 | 602,409 |
| IRDM | 28.52▲ | +0.78 (+2.81%) | 29.355 | 27.7301 | 2,501,450 |
| IRE | 12.91▼ | -0.14 (-1.07%) | 13.91 | 12.5901 | 7,241,957 |
| ITRN | 50.72▲ | +1.71 (+3.49%) | 50.775 | 49.72 | 116,093 |
| IXC | 55.82▼ | -1.79 (-3.11%) | 57.26 | 55.3301 | 1,469,857 |
| IXHL | 2.96▼ | -0.04 (-1.33%) | 3.14 | 2.94 | 373,391 |
| IYE | 62.46▼ | -2.31 (-3.57%) | 64.12 | 61.85 | 3,262,967 |
| JACS | 10.54▼ | -0.05 (-0.47%) | 10.59 | 10.53 | 43,948 |
| JAN | 23.405▼ | -0.135 (-0.57%) | 23.89 | 23.315 | 592,201 |
| JAZZ | 188.27▼ | -0.78 (-0.41%) | 191.9999 | 187.97 | 647,508 |
| JBS | 18.12▲ | +0.16 (+0.89%) | 18.205 | 17.79 | 4,383,339 |
| JD | 28.87▼ | -0.70 (-2.37%) | 29.35 | 28.785 | 8,327,978 |
| JDST | 31.64▼ | -3.07 (-8.84%) | 33.46 | 29.95 | 823,990 |
| JDZG | 1.70▼ | -0.02 (-1.16%) | 1.7413 | 1.69 | 23,426 |
| JHG | 51.42▲ | +0.05 (+0.10%) | 51.54 | 51.39 | 2,787,126 |
| JL | 7.245▲ | +0.305 (+4.39%) | 7.35 | 6.8642 | 17,765 |
| JLHL | 5.76▼ | -0.20 (-3.36%) | 6.20 | 5.4301 | 2,419 |
| JMMF | 100.15▼ | -0.04 (-0.04%) | 100.20 | 100.14 | 34,242 |
| JNJ | 244.12▼ | -0.32 (-0.13%) | 247.20 | 243.74 | 6,313,125 |
| JVA | 4.10▼ | -0.15 (-3.53%) | 4.35 | 4.06 | 51,219 |