Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHYM | 22.37▲ | +0.51 (+2.33%) | 22.635 | 21.60 | 6,956,081 |
| CIB | 89.07▲ | +1.14 (+1.30%) | 90.60 | 87.32 | 368,401 |
| CIBR | 89.28▲ | +0.18 (+0.20%) | 90.07 | 86.85 | 1,112,492 |
| CIG.C | 3.27▲ | +0.0898 (+2.82%) | 3.30 | 3.27 | 1,284 |
| CIIT | 3.76▲ | +0.22 (+6.21%) | 3.90 | 3.37 | 69,241 |
| CINF | 182.63▼ | -1.60 (-0.87%) | 186.14 | 174.2044 | 1,445,249 |
| CIVB | 29.30▲ | +0.65 (+2.27%) | 29.58 | 28.715 | 93,183 |
| CIX | 28.08▲ | +0.33 (+1.19%) | 28.625 | 27.3701 | 9,670 |
| CJMB | 1.85▼ | -0.85 (-31.48%) | 2.6099 | 1.77 | 829,870 |
| CLAR | 3.33▲ | +0.06 (+1.83%) | 3.355 | 3.24 | 101,109 |
| CLCV | 30.7047▲ | +0.2254 (+0.74%) | 30.7047 | 30.67 | 429 |
| CLDT | 13.67▼ | -0.11 (-0.80%) | 13.88 | 13.43 | 245,112 |
| CLDX | 35.58▼ | -0.07 (-0.20%) | 36.00 | 35.00 | 554,547 |
| CLH | 303.67▲ | +1.92 (+0.64%) | 306.3467 | 299.84 | 527,641 |
| CLIM | 27.6821▲ | +0.067 (+0.24%) | 27.7899 | 27.6821 | 112 |
| CLIP | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 152,067 |
| CLMB | 28.18▲ | +1.01 (+3.72%) | 28.34 | 27.2671 | 168,725 |
| CLMT | 41.48▲ | +0.20 (+0.48%) | 42.175 | 40.94 | 887,376 |
| CLOI | 52.938▲ | +0.013 (+0.02%) | 52.97 | 52.90 | 144,688 |
| CLOO | 25.21▼ | -0.005 (-0.02%) | 25.21 | 25.21 | 100 |
| CLOX | 25.595▼ | -0.005 (-0.02%) | 25.60 | 25.5827 | 145,042 |
| CLRO | 5.09▲ | +0.02 (+0.39%) | 5.105 | 4.83 | 17,283 |
| CLST | 16.90▼ | -0.4449 (-2.57%) | 17.3957 | 16.70 | 3,155 |
| CLUB | 24.5938▲ | +0.1529 (+0.63%) | 24.5938 | 24.2699 | 801 |
| CLW | 17.51▲ | +0.29 (+1.68%) | 18.29 | 17.42 | 194,968 |
| CLWT | 1.53▼ | -0.05 (-3.16%) | 1.57 | 1.53 | 5,624 |
| CLYM | 12.29▼ | -0.50 (-3.91%) | 12.92 | 11.75 | 935,992 |
| CM | 119.82▲ | +1.57 (+1.33%) | 120.07 | 116.66 | 894,857 |
| CMBO | 103.02▲ | +0.01 (+0.01%) | 103.02 | 103.01 | 335 |
| CMBT | 15.40▲ | +0.02 (+0.13%) | 15.595 | 15.285 | 508,954 |
| CMCO | 16.21▼ | -0.17 (-1.04%) | 16.73 | 16.0465 | 602,941 |
| CMDB | 18.48▲ | +0.11 (+0.60%) | 19.01 | 18.255 | 31,818 |
| CMII | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 13,816 |
| CMPR | 100.12▲ | +0.70 (+0.70%) | 101.78 | 99.14 | 112,595 |
| CMT | 24.20▼ | -0.09 (-0.37%) | 24.605 | 23.9279 | 11,833 |
| CMTV | 40.67▲ | +0.06 (+0.15%) | 40.78 | 39.77 | 26,272 |
| CNA | 55.31▲ | +1.13 (+2.09%) | 55.71 | 54.51 | 469,137 |
| CNC | 63.91▼ | -0.17 (-0.27%) | 64.92 | 56.67 | 12,189,801 |
| CNCK | 2.32▼ | -0.30 (-11.45%) | 2.55 | 2.27 | 57,796 |
| CNH | 11.44▲ | +0.36 (+3.25%) | 11.45 | 11.1382 | 14,351,908 |
| CNI | 129.52▲ | +0.64 (+0.50%) | 129.76 | 128.49 | 1,261,340 |
| CNK | 35.06▲ | +1.40 (+4.16%) | 35.15 | 33.95 | 3,290,548 |
| CNMD | 44.25▲ | +0.74 (+1.70%) | 46.4867 | 44.12 | 757,395 |
| CNNE | 15.13▲ | +0.34 (+2.30%) | 15.31 | 14.80 | 549,751 |
| CNO | 53.52▲ | +0.39 (+0.73%) | 53.835 | 53.235 | 291,301 |
| CNP | 44.10▲ | +0.09 (+0.20%) | 45.26 | 43.57 | 7,353,002 |
| CNQ | 44.19▼ | -0.60 (-1.34%) | 45.3499 | 44.15 | 9,180,017 |
| CNS | 82.43▲ | +1.37 (+1.69%) | 82.705 | 81.30 | 253,077 |
| CNSP | 5.07 | +0.00 (+0.00%) | 5.23 | 5.07 | 4,879 |
| CNXN | 83.10▲ | +1.80 (+2.21%) | 84.2149 | 81.61 | 89,148 |
| COAG | 47.26▼ | -3.13 (-6.21%) | 50.85 | 45.1101 | 430,559 |
| COF | 212.41▲ | +5.36 (+2.59%) | 212.57 | 206.9429 | 3,469,540 |
| COFS | 34.24▲ | +0.32 (+0.94%) | 34.815 | 32.605 | 82,584 |
| COGT | 40.67▲ | +0.23 (+0.57%) | 40.725 | 39.02 | 1,133,724 |
| COHN | 13.615▲ | +0.165 (+1.23%) | 13.715 | 13.28 | 4,894 |
| COLL | 35.90▲ | +0.38 (+1.07%) | 36.56 | 35.52 | 225,604 |
| COLO | 44.94▲ | +0.32 (+0.72%) | 44.94 | 44.10 | 85,980 |
| COM | 33.86▼ | -0.05 (-0.15%) | 33.91 | 33.79 | 29,173 |
| COMP | 11.88▲ | +0.08 (+0.68%) | 12.04 | 11.62 | 8,324,818 |
| CON | 32.69▲ | +0.80 (+2.51%) | 32.82 | 32.10 | 491,477 |
| COO | 72.06▲ | +1.77 (+2.52%) | 72.64 | 71.065 | 1,772,517 |
| COP | 114.10▼ | -1.48 (-1.28%) | 117.17 | 113.21 | 4,660,078 |
| COPL | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 143 |
| COPY | 15.6257▲ | +0.1857 (+1.20%) | 15.64 | 15.48 | 208,236 |
| COR | 319.58▲ | +8.43 (+2.71%) | 320.58 | 314.5901 | 1,010,984 |
| CORN | 18.08▲ | +0.17 (+0.95%) | 18.215 | 17.93 | 260,507 |
| CORT | 94.19▲ | +3.07 (+3.37%) | 94.32 | 90.00 | 760,727 |
| COSO | 27.68▲ | +0.40 (+1.47%) | 27.80 | 27.355 | 70,635 |
| COTY | 2.78▲ | +0.06 (+2.21%) | 2.85 | 2.70 | 7,670,165 |
| COWS | 39.1884▲ | +1.0549 (+2.77%) | 39.229 | 39.015 | 20,072 |
| COYY | 18.0796▲ | +0.0646 (+0.36%) | 18.10 | 17.77 | 16,368 |
| CP | 91.70▲ | +0.30 (+0.33%) | 92.495 | 91.3101 | 2,157,440 |
| CPAC | 12.11▲ | +0.08 (+0.67%) | 12.30 | 12.00 | 53,764 |
| CPAY | 384.32▲ | +4.61 (+1.21%) | 389.25 | 381.955 | 575,489 |
| CPBI | 19.75▲ | +0.08 (+0.41%) | 19.84 | 19.75 | 4,770 |
| CPF | 39.71▲ | +0.65 (+1.66%) | 40.31 | 39.41 | 114,655 |
| CPHI | 1.30▲ | +0.07 (+5.69%) | 1.35 | 1.08 | 926,778 |
| CPIX | 6.81▼ | -0.22 (-3.13%) | 7.15 | 6.71 | 123,726 |
| CPK | 137.92▲ | +2.31 (+1.70%) | 140.83 | 137.15 | 232,626 |
| CPNS | 28.179▼ | -0.0001 (+0.00%) | 28.179 | 28.179 | 100 |
| CPRA | 27.7448▲ | +0.015 (+0.05%) | 27.78 | 27.7448 | 468 |
| CPRO | 28.279▲ | +0.029 (+0.10%) | 28.279 | 28.279 | 100 |
| CPRY | 28.045▲ | +0.025 (+0.09%) | 28.045 | 28.045 | 100 |
| CPSA | 27.895▲ | +0.02 (+0.07%) | 27.90 | 27.87 | 1,664 |
| CPSD | 26.79▲ | +0.03 (+0.11%) | 26.82 | 26.79 | 880 |
| CPSF | 26.30▲ | +0.02 (+0.08%) | 26.30 | 26.30 | 100 |
| CPSJ | 27.72▲ | +0.01 (+0.04%) | 27.77 | 27.72 | 1,794 |
| CPSM | 29.295▲ | +0.02 (+0.07%) | 29.295 | 29.275 | 899 |
| CPSN | 27.7693▲ | +0.0195 (+0.07%) | 27.79 | 27.76 | 1,104 |
| CPSO | 27.965▲ | +0.035 (+0.13%) | 27.97 | 27.965 | 563 |
| CPSP | 26.985▲ | +0.025 (+0.09%) | 27.00 | 26.97 | 429 |
| CPSR | 25.925▲ | +0.025 (+0.10%) | 25.925 | 25.92 | 256 |
| CPST | 27.93▲ | +0.02 (+0.07%) | 27.93 | 27.93 | 13 |
| CPSY | 25.775▲ | +0.03 (+0.12%) | 25.775 | 25.775 | 100 |
| CPT | 115.04▲ | +2.20 (+1.95%) | 115.745 | 113.885 | 853,698 |
| CR | 226.34▼ | -0.10 (-0.04%) | 227.46 | 222.105 | 714,969 |
| CRAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.145 | 30,179 |
| CRAI | 179.98▲ | +6.32 (+3.64%) | 183.02 | 174.60 | 155,873 |
| CRAK | 53.35▼ | -0.35 (-0.65%) | 53.91 | 53.25 | 715,360 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |