Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.73 | 305 |
| BKHY | 47.66▲ | +0.01 (+0.02%) | 47.69 | 47.6301 | 13,577 |
| BKIE | 100.02▼ | -0.19 (-0.19%) | 100.185 | 99.80 | 24,222 |
| BKKT | 11.49▼ | -0.32 (-2.71%) | 11.80 | 11.072 | 1,814,968 |
| BKLC | 143.79▼ | -0.03 (-0.02%) | 144.10 | 143.39 | 93,297 |
| BKMC | 120.122▼ | -0.0693 (-0.06%) | 120.57 | 120.0701 | 8,471 |
| BKSE | 127.384▲ | +0.0898 (+0.07%) | 127.59 | 127.3838 | 3,229 |
| BKSY | 51.00▲ | +2.23 (+4.57%) | 51.76 | 46.61 | 1,998,622 |
| BKU | 46.64▼ | -0.57 (-1.21%) | 47.505 | 46.53 | 253,642 |
| BLBD | 70.87▲ | +1.64 (+2.37%) | 71.43 | 67.87 | 357,418 |
| BLCN | 25.56▼ | -0.74 (-2.81%) | 25.56 | 25.40 | 6,417 |
| BLCR | 50.60▲ | +0.06 (+0.12%) | 50.72 | 50.36 | 249,159 |
| BLCV | 39.88▲ | +0.07 (+0.18%) | 39.96 | 39.8187 | 26,003 |
| BLD | 417.52▲ | +4.17 (+1.01%) | 421.19 | 412.93 | 515,089 |
| BLDP | 6.09▲ | +0.15 (+2.53%) | 6.25 | 5.74 | 12,313,014 |
| BLDX | 26.78 | +0.00 (+0.00%) | 26.82 | 26.7701 | 6,317 |
| BLES | 47.90▼ | -0.239 (-0.50%) | 48.12 | 47.8282 | 8,736 |
| BLFS | 24.50▲ | +0.47 (+1.96%) | 24.56 | 23.69 | 713,541 |
| BLGR | 32.0205▲ | +0.0005 (+0.00%) | 32.07 | 31.8956 | 19,755 |
| BLIN | 1.19▲ | +0.2473 (+26.23%) | 1.22 | 0.94 | 234,433 |
| BLK | 1,070.34▼ | -7.06 (-0.66%) | 1,084.975 | 1,066.71 | 515,239 |
| BLLN | 91.02▲ | +6.54 (+7.74%) | 91.45 | 81.91 | 770,022 |
| BLMN | 8.305▲ | +0.385 (+4.86%) | 8.56 | 7.99 | 1,854,943 |
| BLNK | 0.8295▲ | +0.0482 (+6.17%) | 0.8479 | 0.78 | 2,207,614 |
| BLOK | 66.30▲ | +1.22 (+1.87%) | 66.58 | 64.69 | 345,710 |
| BLOX | 17.75▲ | +0.45 (+2.60%) | 17.79 | 17.08 | 361,797 |
| BLRK | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 191 |
| BLRX | 3.37▲ | +0.21 (+6.65%) | 3.37 | 3.02 | 94,949 |
| BLUC | 31.3603▼ | -0.0043 (-0.01%) | 31.39 | 31.2701 | 27,926 |
| BLUI | 25.6922▼ | -0.1741 (-0.67%) | 25.73 | 25.6922 | 10,034 |
| BLUX | 31.6224▲ | +0.0124 (+0.04%) | 31.695 | 31.57 | 37,787 |
| BLX | 56.59▲ | +0.88 (+1.58%) | 56.85 | 55.82 | 121,217 |
| BLZE | 7.64▼ | -0.13 (-1.67%) | 7.78 | 7.37 | 1,191,211 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 7,012 |
| BME | 39.66 | +0.00 (+0.00%) | 39.9499 | 39.52 | 26,921 |
| BMHL | 4.37▼ | -0.01 (-0.23%) | 4.40 | 4.37 | 1,506 |
| BMNG | 19.94▼ | -0.76 (-3.67%) | 20.57 | 19.67 | 450,733 |
| BMNZ | 18.37▲ | +0.76 (+4.32%) | 18.59 | 17.85 | 763,079 |
| BMO | 163.13▲ | +1.29 (+0.80%) | 163.44 | 160.72 | 966,327 |
| BMRA | 2.455▼ | -0.015 (-0.61%) | 2.46 | 2.33 | 9,551 |
| BMRC | 26.00▼ | -0.25 (-0.95%) | 26.44 | 25.92 | 57,746 |
| BMVP | 51.8624▼ | -0.083 (-0.16%) | 51.88 | 51.8624 | 227 |
| BN | 46.01▼ | -0.01 (-0.02%) | 46.555 | 45.65 | 3,422,137 |
| BNDS | 51.0448▼ | -0.0252 (-0.05%) | 51.099 | 51.02 | 26,215 |
| BNGO | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.2119 | 178,447 |
| BNL | 20.42▼ | -0.20 (-0.97%) | 20.755 | 20.40 | 1,080,595 |
| BNS | 80.68▲ | +0.28 (+0.35%) | 82.22 | 79.90 | 4,159,638 |
| BNT | 45.84▼ | -0.14 (-0.30%) | 46.38 | 45.71 | 17,324 |
| BNY | 139.74▼ | -1.31 (-0.93%) | 141.00 | 138.125 | 2,493,502 |
| BNZI | 3.40▼ | -0.68 (-16.67%) | 4.0137 | 3.40 | 251,884 |
| BOBP | 31.4758▼ | -0.1242 (-0.39%) | 31.4758 | 31.3701 | 1,749 |
| BOC | 12.59▼ | -0.16 (-1.25%) | 12.89 | 12.58 | 148,383 |
| BOE | 11.99▲ | +0.06 (+0.50%) | 11.9992 | 11.9222 | 60,683 |
| BOH | 77.86▼ | -0.56 (-0.71%) | 79.25 | 77.64 | 221,674 |
| BOLD | 1.47 | +0.00 (+0.00%) | 1.515 | 1.46 | 81,924 |
| BOOM | 7.16▼ | -0.07 (-0.97%) | 7.25 | 6.945 | 187,951 |
| BOTJ | 22.96▲ | +0.12 (+0.53%) | 23.25 | 22.91 | 9,345 |
| BOTT | 55.61▼ | -1.8308 (-3.19%) | 56.23 | 55.02 | 23,209 |
| BOTZ | 40.07▼ | -0.83 (-2.03%) | 40.4313 | 39.905 | 1,526,799 |
| BOUT | 46.9311▼ | -0.2837 (-0.60%) | 46.9311 | 46.925 | 583 |
| BOW | 26.98▼ | -0.78 (-2.81%) | 27.78 | 26.92 | 139,025 |
| BOX | 24.67▼ | -0.95 (-3.71%) | 26.00 | 24.21 | 4,928,998 |
| BPAY | 24.6278▲ | +0.2151 (+0.88%) | 24.79 | 24.6278 | 458 |
| BPOP | 150.63▼ | -1.49 (-0.98%) | 152.33 | 149.99 | 378,792 |
| BRC | 86.96▼ | -0.82 (-0.93%) | 89.04 | 86.67 | 161,374 |
| BRCC | 1.72▼ | -0.03 (-1.71%) | 1.80 | 1.6603 | 1,561,639 |
| BRCE | 28.715▲ | +0.04 (+0.14%) | 28.715 | 28.68 | 656 |
| BREM | 51.38▲ | +0.2084 (+0.41%) | 51.38 | 51.37 | 544 |
| BRHY | 51.165▲ | +0.03 (+0.06%) | 51.1999 | 51.14 | 7,521 |
| BRID | 7.66▼ | -0.06 (-0.78%) | 7.70 | 7.60 | 2,588 |
| BRIE | 29.83▼ | -0.08 (-0.27%) | 30.00 | 29.73 | 212,039 |
| BRIF | 35.18▼ | -0.21 (-0.59%) | 35.22 | 35.085 | 8,099 |
| BRK.B | 479.92▼ | -3.70 (-0.77%) | 486.22 | 479.02 | 3,178,567 |
| BRKR | 48.62▲ | +1.70 (+3.62%) | 48.695 | 46.37 | 2,485,161 |
| BRLS | 1.44▲ | +0.015 (+1.05%) | 1.455 | 1.39 | 4,612 |
| BRNS | 0.6998▲ | +0.0183 (+2.69%) | 0.71 | 0.675 | 4,348 |
| BRNY | 56.96▲ | +0.08 (+0.14%) | 57.00 | 56.90 | 17,205 |
| BRRR | 21.13▼ | -0.27 (-1.26%) | 21.25 | 21.03 | 154,735 |
| BRT | 14.60▼ | -0.01 (-0.07%) | 14.77 | 14.4701 | 8,369 |
| BRW | 6.77▼ | -0.02 (-0.29%) | 6.82 | 6.77 | 204,747 |
| BRX | 30.92▼ | -0.23 (-0.74%) | 31.21 | 30.825 | 2,419,742 |
| BRZE | 24.58▼ | -0.87 (-3.42%) | 25.9799 | 24.42 | 5,053,106 |
| BSAA | 11.24▼ | -0.16 (-1.40%) | 11.265 | 11.0101 | 7,513 |
| BSET | 14.63▲ | +0.17 (+1.18%) | 14.6578 | 14.405 | 16,094 |
| BSRR | 38.40▼ | -0.04 (-0.10%) | 38.92 | 38.245 | 61,069 |
| BST | 48.14▲ | +0.31 (+0.65%) | 48.67 | 47.6901 | 135,253 |
| BSTP | 39.2392▼ | -0.0043 (-0.01%) | 39.25 | 39.2392 | 347 |
| BSTZ | 29.66▲ | +0.26 (+0.88%) | 29.75 | 29.34 | 169,751 |
| BSVN | 43.99▼ | -0.16 (-0.36%) | 44.40 | 43.80 | 10,916 |
| BSVO | 27.9246▼ | -0.0254 (-0.09%) | 28.1499 | 27.86 | 209,138 |
| BTBT | 2.03▲ | +0.04 (+2.01%) | 2.045 | 1.92 | 22,272,360 |
| BTC | 33.13▼ | -0.43 (-1.28%) | 33.34 | 32.965 | 1,286,633 |
| BTDR | 15.54▲ | +0.43 (+2.85%) | 15.9297 | 14.32 | 18,173,062 |
| BTE | 4.73▼ | -0.17 (-3.47%) | 4.86 | 4.7101 | 16,563,704 |
| BTI | 64.04▼ | -0.90 (-1.39%) | 64.56 | 63.77 | 2,604,591 |
| BTMD | 2.00▲ | +0.08 (+4.17%) | 2.02 | 1.90 | 219,727 |
| BTO | 36.60▼ | -0.32 (-0.87%) | 36.995 | 36.50 | 35,775 |
| BTR | 27.5949▼ | -0.0083 (-0.03%) | 27.5949 | 27.56 | 220 |
| BTSG | 60.55▲ | +0.23 (+0.38%) | 60.91 | 60.08 | 1,729,939 |
| BTX | 9.02▼ | -0.05 (-0.55%) | 9.08 | 8.935 | 571,498 |