Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTSQ | 11.48▼ | -0.10 (-0.86%) | 11.58 | 11.42 | 75,855 |
| DTST | 3.275▲ | +0.025 (+0.77%) | 3.275 | 3.2159 | 7,734 |
| DUHP | 42.44▼ | -0.12 (-0.28%) | 42.585 | 42.275 | 1,267,188 |
| DUNK | 28.8584▼ | -0.0606 (-0.21%) | 28.905 | 28.6801 | 4,139 |
| DUOL | 151.22▼ | -0.50 (-0.33%) | 152.18 | 149.5944 | 729,601 |
| DV | 13.50 | +0.00 (+0.00%) | 13.51 | 13.48 | 2,075,772 |
| DVN | 48.92▲ | +1.04 (+2.17%) | 49.436 | 48.225 | 11,568,761 |
| DVQQ | 33.708▼ | -0.693 (-2.01%) | 33.708 | 33.43 | 100 |
| DVSP | 30.288▼ | -0.2785 (-0.91%) | 30.288 | 30.11 | 746 |
| DWSH | 5.90▼ | -0.09 (-1.50%) | 6.0101 | 5.90 | 6,381 |
| DWUS | 59.4827▼ | -0.0562 (-0.09%) | 59.515 | 59.4827 | 439 |
| DXC | 12.37▲ | +0.35 (+2.91%) | 12.57 | 11.81 | 8,106,114 |
| DXD | 17.96▼ | -0.03 (-0.17%) | 18.1702 | 17.955 | 3,878,077 |
| DXJ | 180.66▼ | -1.34 (-0.74%) | 181.00 | 180.04 | 341,700 |
| DYNC | 10.90 | +0.00 (+0.00%) | 10.905 | 10.89 | 5,447 |
| DYNF | 70.11▼ | -0.31 (-0.44%) | 70.39 | 69.79 | 4,025,422 |
| DYOR | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 100,015 |
| DYTA | 31.768▼ | -0.172 (-0.54%) | 31.84 | 31.66 | 7,400 |
| EAF | 8.85▲ | +0.30 (+3.51%) | 8.90 | 8.26 | 517,333 |
| EAPR | 33.7026▼ | -0.2674 (-0.79%) | 33.71 | 33.64 | 8,863 |
| EBF | 22.75▲ | +0.25 (+1.11%) | 22.80 | 22.40 | 201,654 |
| EBS | 6.81▼ | -0.26 (-3.68%) | 7.0119 | 6.785 | 1,142,617 |
| ECHO | 93.36▼ | -4.33 (-4.43%) | 96.905 | 92.855 | 4,943,468 |
| ECHX | 8.456▼ | -0.8436 (-9.07%) | 9.024 | 8.38 | 123,900 |
| ECO | 94.44▲ | +6.40 (+7.27%) | 94.98 | 91.51 | 1,023,784 |
| EDGQ | 28.23▼ | -0.33 (-1.16%) | 28.51 | 28.07 | 8,200 |
| EDGX | 27.01▼ | -0.1159 (-0.43%) | 27.11 | 26.90 | 5,900 |
| EDHL | 5.12▼ | -0.11 (-2.10%) | 5.22 | 5.10 | 136,613 |
| EDRY | 60.79▲ | +4.48 (+7.96%) | 61.13 | 56.44 | 90,164 |
| EEE | 22.8568▼ | -0.2944 (-1.27%) | 22.90 | 22.70 | 4,220 |
| EEIQ | 5.01▼ | -0.09 (-1.76%) | 5.23 | 4.99 | 4,400 |
| EEMO | 22.42▼ | -0.7518 (-3.24%) | 22.76 | 22.36 | 15,200 |
| EEMS | 75.51▼ | -1.05 (-1.37%) | 75.97 | 75.31 | 21,900 |
| EETH | 29.66▼ | -1.26 (-4.08%) | 30.48 | 28.999 | 90,700 |
| EFIV | 74.92▼ | -0.46 (-0.61%) | 75.23 | 74.72 | 20,630 |
| EFOI | 3.00▼ | -0.1543 (-4.89%) | 3.14 | 3.00 | 6,919 |
| EFOR | 35.93▲ | +1.02 (+2.92%) | 36.10 | 33.8875 | 703,883 |
| EFSI | 45.795▲ | +0.215 (+0.47%) | 46.24 | 45.47 | 32,893 |
| EFU | 7.42▲ | +0.03 (+0.41%) | 7.53 | 7.42 | 10,800 |
| EFXT | 24.01▲ | +0.32 (+1.35%) | 24.20 | 23.39 | 969,336 |
| EFZ | 23.2885▲ | +0.1118 (+0.48%) | 23.46 | 23.28 | 69,703 |
| EGBN | 28.30▲ | +0.27 (+0.96%) | 28.59 | 27.8571 | 431,777 |
| EGG | 4.50▼ | -0.19 (-4.05%) | 4.6892 | 4.50 | 7,960 |
| EGGQ | 53.426▼ | -2.473 (-4.42%) | 55.225 | 52.76 | 9,700 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EGHT | 2.16▲ | +0.02 (+0.93%) | 2.17 | 2.10 | 1,637,715 |
| EHLD | 13.25▲ | +0.10 (+0.76%) | 13.25 | 13.00 | 1,646 |
| EJAN | 37.2101▼ | -0.1429 (-0.38%) | 37.28 | 37.13 | 27,940 |
| EKG | 22.84▼ | -0.0897 (-0.39%) | 22.84 | 22.60 | 402 |
| ELF | 105.96▲ | +0.93 (+0.89%) | 106.485 | 103.57 | 1,099,360 |
| ELLO | 21.80 | +0.00 (+0.00%) | 21.80 | 21.80 | 339 |
| ELME | 1.75 | +0.00 (+0.00%) | 1.76 | 1.75 | 1,537,922 |
| ELMT | 20.46▼ | -1.16 (-5.37%) | 21.92 | 20.16 | 449,381 |
| ELPC | 14.06▲ | +0.10 (+0.72%) | 14.19 | 13.945 | 544,517 |
| EMBC | 5.75▼ | -0.16 (-2.71%) | 5.9749 | 5.725 | 1,138,972 |
| EMCS | 45.736▼ | -1.1004 (-2.35%) | 46.28 | 45.69 | 6,000 |
| EME | 778.24▼ | -6.42 (-0.82%) | 787.725 | 761.7801 | 302,558 |
| EMIF | 27.35▲ | +0.14 (+0.51%) | 27.37 | 27.35 | 400 |
| EMOP | 50.99▼ | -0.67 (-1.30%) | 51.07 | 50.71 | 424,400 |
| EMPB | 34.89▼ | -0.1276 (-0.36%) | 34.98 | 34.81 | 12,441 |
| EMPD | 3.15▼ | -0.01 (-0.32%) | 3.15 | 3.07 | 84,287 |
| EMR | 159.06▼ | -0.16 (-0.10%) | 159.66 | 156.25 | 2,374,284 |
| EMSF | 39.004▼ | -0.752 (-1.89%) | 39.26 | 38.95 | 1,800 |
| EMTY | 24.23▼ | -0.323 (-1.32%) | 24.52 | 24.23 | 900 |
| EMXC | 98.22▼ | -2.26 (-2.25%) | 99.275 | 97.67 | 2,118,400 |
| ENGS | 3.28▲ | +0.12 (+3.80%) | 3.295 | 3.175 | 3,342,854 |
| ENRG | 19.60▲ | +0.2499 (+1.29%) | 19.60 | 19.60 | 100 |
| ENTG | 162.19▼ | -4.13 (-2.48%) | 166.18 | 157.5501 | 2,648,121 |
| EOCT | 35.14▼ | -0.41 (-1.15%) | 35.43 | 35.08 | 34,400 |
| EPAI | 27.72▼ | -0.4437 (-1.58%) | 27.72 | 27.72 | 200 |
| EPEM | 30.6073▼ | -0.4128 (-1.33%) | 30.6073 | 30.6073 | 10 |
| EPOW | 3.31▲ | +0.07 (+2.16%) | 3.50 | 3.22 | 2,567 |
| EPS | 81.11▼ | -0.31 (-0.38%) | 81.36 | 80.92 | 163,100 |
| EPV | 19.41▲ | +0.01 (+0.05%) | 19.79 | 19.41 | 22,500 |
| EQH | 53.48▲ | +0.25 (+0.47%) | 53.74 | 52.77 | 2,532,412 |
| ERO | 35.98▼ | -0.80 (-2.18%) | 37.025 | 35.17 | 1,086,267 |
| ERX | 112.68▲ | +6.09 (+5.71%) | 113.36 | 109.87 | 295,300 |
| ESGU | 169.39▼ | -0.69 (-0.41%) | 169.98 | 168.58 | 323,300 |
| ESI | 36.71▼ | -0.46 (-1.24%) | 37.005 | 35.94 | 4,353,858 |
| ESLG | 28.845▼ | -0.1738 (-0.60%) | 28.98 | 28.82 | 2,577 |
| ESPO | 97.50▲ | +0.18 (+0.18%) | 97.50 | 96.79 | 13,600 |
| ESTC | 95.26▲ | +2.16 (+2.32%) | 95.50 | 93.00 | 1,610,253 |
| ETH | 23.48▼ | -1.02 (-4.16%) | 24.19 | 22.94 | 4,249,411 |
| ETHA | 55.70▼ | -2.40 (-4.13%) | 57.395 | 54.39 | 28,888,491 |
| ETHB | 31.66▼ | -1.42 (-4.29%) | 32.63 | 30.94 | 1,121,300 |
| ETHE | 19.76▼ | -0.86 (-4.17%) | 20.35 | 19.28 | 4,246,883 |
| ETHT | 16.24▼ | -1.51 (-8.51%) | 17.235 | 15.46 | 4,582,711 |
| ETHW | 17.59▼ | -0.77 (-4.19%) | 18.115 | 17.20 | 612,900 |
| ETS | 1.48▼ | -0.01 (-0.67%) | 1.555 | 1.46 | 23,945 |
| EUDA | 18.5994▼ | -0.44 (-2.31%) | 19.4994 | 17.06 | 36,214 |
| EUO | 32.27▼ | -0.13 (-0.40%) | 32.42 | 32.22 | 27,900 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 453,925 |
| EVI | 19.06▼ | -0.24 (-1.24%) | 19.50 | 18.63 | 68,100 |
| EVMU | 29.757▼ | -2.6674 (-8.23%) | 31.50 | 28.55 | 7,495 |
| EVOX | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 10,906 |
| EWJ | 97.32▼ | -1.00 (-1.02%) | 97.74 | 96.90 | 5,413,919 |
| EWT | 113.34▼ | -2.90 (-2.49%) | 115.00 | 112.74 | 8,473,759 |
| EWZ | 42.59▲ | +0.22 (+0.52%) | 43.1185 | 42.19 | 44,131,397 |
| EWZS | 16.33▲ | +0.395 (+2.48%) | 16.51 | 15.91 | 3,396,881 |
| EXEL | 59.02▲ | +0.58 (+0.99%) | 60.08 | 57.91 | 2,684,798 |