Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BORR | 4.50▲ | +0.07 (+1.58%) | 4.669 | 4.4601 | 3,352,072 |
| BOSC | 4.65▼ | -0.04 (-0.85%) | 4.73 | 4.63 | 14,283 |
| BOTJ | 27.07▼ | -0.08 (-0.29%) | 27.25 | 26.89 | 11,625 |
| BOW | 33.50▲ | +0.01 (+0.03%) | 33.59 | 33.48 | 276,119 |
| BOX | 32.91▲ | +0.01 (+0.03%) | 33.0899 | 32.33 | 1,096,485 |
| BOXL | 5.66▼ | -0.31 (-5.19%) | 5.91 | 5.05 | 137,745 |
| BP | 44.76▼ | -0.38 (-0.84%) | 45.43 | 44.68 | 8,098,104 |
| BPAC | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.15 | 11,022 |
| BPAY | 27.5101▲ | +0.5921 (+2.20%) | 27.5101 | 27.45 | 641 |
| BPH | 69.3085▼ | -0.7307 (-1.04%) | 69.95 | 69.3085 | 373 |
| BPI | 24.07▲ | +0.9684 (+4.19%) | 24.13 | 24.07 | 1,283 |
| BPRN | 42.50▲ | +0.05 (+0.12%) | 42.78 | 42.12 | 17,452 |
| BPRO | 22.51▲ | +0.40 (+1.81%) | 22.65 | 22.36 | 2,190 |
| BQ | 0.96▼ | -0.04 (-4.00%) | 1.00 | 0.96 | 39,958 |
| BR | 182.18▲ | +3.68 (+2.06%) | 182.52 | 178.39 | 889,183 |
| BRBS | 3.90▼ | -0.01 (-0.26%) | 3.96 | 3.88 | 1,034,973 |
| BRCB | 9.25▲ | +0.61 (+7.06%) | 9.34 | 8.75 | 327,426 |
| BRCE | 30.2317▲ | +0.1017 (+0.34%) | 30.24 | 30.20 | 324 |
| BRES | 27.369▲ | +0.1337 (+0.49%) | 27.37 | 27.30 | 5,305 |
| BRIE | 31.26▲ | +0.37 (+1.20%) | 31.29 | 31.075 | 109,660 |
| BRIF | 37.6034▲ | +0.1834 (+0.49%) | 37.66 | 37.6034 | 2,307 |
| BRLT | 1.33 | +0.00 (+0.00%) | 1.35 | 1.29 | 120,222 |
| BRNY | 59.1806▲ | +0.3094 (+0.53%) | 59.185 | 59.17 | 1,591 |
| BRO | 72.92▲ | +0.84 (+1.17%) | 73.42 | 71.38 | 874,076 |
| BROL | 26.1327▲ | +0.1797 (+0.69%) | 26.1327 | 26.01 | 2,205 |
| BRR | 2.15▼ | -0.09 (-4.02%) | 2.4199 | 2.135 | 1,471,853 |
| BRRR | 21.72▲ | +1.23 (+6.00%) | 21.94 | 21.5675 | 78,362 |
| BRZE | 31.06▲ | +0.35 (+1.14%) | 31.43 | 29.8912 | 3,253,946 |
| BSAC | 35.16▲ | +0.59 (+1.71%) | 35.49 | 34.81 | 246,243 |
| BSBK | 9.22▼ | -0.2099 (-2.23%) | 9.34 | 9.1314 | 16,430 |
| BSBR | 5.74▲ | +0.17 (+3.05%) | 5.78 | 5.71 | 3,113,766 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 569,222 |
| BSCR | 19.67▲ | +0.005 (+0.03%) | 19.67 | 19.66 | 472,397 |
| BSCS | 20.385▼ | -0.0003 (+0.00%) | 20.40 | 20.38 | 683,474 |
| BSCT | 18.555▼ | -0.01 (-0.05%) | 18.565 | 18.55 | 474,120 |
| BSJR | 22.435▲ | +0.03 (+0.13%) | 22.4462 | 22.40 | 94,841 |
| BSJS | 21.845▲ | +0.02 (+0.09%) | 21.85 | 21.82 | 60,614 |
| BSJT | 21.205▲ | +0.02 (+0.09%) | 21.22 | 21.192 | 81,266 |
| BSJW | 25.335▲ | +0.03 (+0.12%) | 25.3461 | 25.30 | 10,759 |
| BSJX | 25.165▼ | -0.03 (-0.12%) | 25.17 | 25.14 | 2,192 |
| BSOL | 12.48▲ | +0.52 (+4.35%) | 12.63 | 12.31 | 3,983,624 |
| BST | 49.57▲ | +0.38 (+0.77%) | 49.8599 | 49.19 | 64,248 |
| BSTP | 40.0695▲ | +0.08 (+0.20%) | 40.17 | 39.88 | 10,617 |
| BSTZ | 30.48▲ | +0.09 (+0.30%) | 31.00 | 30.20 | 59,989 |
| BSVN | 51.83▲ | +0.07 (+0.14%) | 52.135 | 51.16 | 35,045 |
| BSVO | 29.62▲ | +0.25 (+0.85%) | 29.645 | 29.47 | 156,650 |
| BSX | 50.37▲ | +1.00 (+2.03%) | 50.90 | 49.01 | 35,975,077 |
| BSY | 37.08▲ | +0.68 (+1.87%) | 37.33 | 35.80 | 1,649,344 |
| BTAL | 12.00▼ | -0.08 (-0.66%) | 12.08 | 12.00 | 293,741 |
| BTBD | 1.31▲ | +0.05 (+3.97%) | 1.3299 | 1.27 | 41,427 |
| BTC | 34.08▲ | +1.93 (+6.00%) | 34.44 | 33.71 | 4,084,028 |
| BTCU | 23.9985▲ | +2.6184 (+12.25%) | 24.415 | 23.565 | 82,743 |
| BTE | 4.81▼ | -0.01 (-0.21%) | 4.8992 | 4.78 | 11,132,086 |
| BTF | 21.3771▲ | +1.085 (+5.35%) | 21.65 | 20.28 | 0 |
| BTG | 5.52▲ | +0.14 (+2.60%) | 5.555 | 5.42 | 26,458,679 |
| BTGD | 28.39▲ | +2.1223 (+8.08%) | 28.60 | 27.9215 | 78,266 |
| BTGO | 6.84▲ | +0.24 (+3.64%) | 7.20 | 6.66 | 2,438,630 |
| BTO | 39.86▲ | +0.13 (+0.33%) | 40.14 | 39.5901 | 22,312 |
| BTR | 28.503▲ | +0.128 (+0.45%) | 28.503 | 28.503 | 200 |
| BTU | 27.61▲ | +0.75 (+2.79%) | 27.77 | 27.135 | 2,071,836 |
| BTX | 9.01▲ | +0.02 (+0.22%) | 9.3725 | 8.92 | 303,921 |
| BTZ | 10.15▼ | -0.07 (-0.68%) | 10.225 | 10.1437 | 226,143 |
| BUDA | 8.9443▼ | -0.089 (-0.99%) | 9.0401 | 8.9443 | 4,698 |
| BUFC | 43.22▲ | +0.12 (+0.28%) | 43.22 | 43.14 | 15,043 |
| BUFI | 43.46▲ | +0.2376 (+0.55%) | 43.46 | 43.33 | 16,623 |
| BUFM | 41.15▲ | +0.115 (+0.28%) | 41.15 | 41.08 | 118,738 |
| BUG | 40.65▲ | +0.52 (+1.30%) | 40.71 | 39.35 | 845,789 |
| BUL | 65.14▲ | +0.7118 (+1.10%) | 65.28 | 64.9499 | 4,302 |
| BULG | 54.5382▼ | -1.0314 (-1.86%) | 62.44 | 54.5382 | 26,843 |
| BULL | 8.78▼ | -0.07 (-0.79%) | 9.55 | 8.57 | 27,678,134 |
| BUSE | 30.30▲ | +0.09 (+0.30%) | 30.53 | 30.02 | 491,646 |
| BUUU | 30.75▼ | -0.25 (-0.81%) | 33.50 | 29.62 | 51,488 |
| BUXX | 20.24▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 269,148 |
| BUYB | 43.38▲ | +0.2626 (+0.61%) | 43.38 | 43.38 | 100 |
| BUYO | 33.645▲ | +0.1556 (+0.46%) | 33.645 | 33.645 | 1,100 |
| BUZZ | 36.85▲ | +0.38 (+1.04%) | 37.005 | 36.74 | 28,521 |
| BVAL | 32.23▲ | +0.15 (+0.47%) | 32.26 | 32.20 | 21,880 |
| BVC | 14.86▲ | +1.44 (+10.73%) | 16.1885 | 13.70 | 11,158 |
| BVFL | 21.42▼ | -0.21 (-0.97%) | 21.74 | 21.31 | 17,504 |
| BVN | 35.47▲ | +1.31 (+3.83%) | 35.715 | 34.13 | 1,536,050 |
| BVS | 14.38▲ | +0.05 (+0.35%) | 14.41 | 14.20 | 745,058 |
| BWB | 21.63▲ | +0.08 (+0.37%) | 21.77 | 21.36 | 181,832 |
| BWET | 468.41▲ | +18.44 (+4.10%) | 470.565 | 450.01 | 241,130 |
| BWFG | 66.30▲ | +0.24 (+0.36%) | 67.07 | 65.265 | 83,870 |
| BWIN | 31.90▲ | +0.45 (+1.43%) | 32.11 | 31.401 | 531,951 |
| BWLP | 24.72▲ | +1.21 (+5.15%) | 24.86 | 24.34 | 434,632 |
| BWMN | 42.61▲ | +0.06 (+0.14%) | 42.63 | 42.36 | 352,101 |
| BWX | 21.96▲ | +0.03 (+0.14%) | 22.00 | 21.89 | 204,429 |
| BWZ | 27.42▲ | +0.065 (+0.24%) | 27.48 | 27.38 | 11,856 |
| BX | 143.38▲ | +2.03 (+1.44%) | 145.00 | 141.7933 | 2,969,824 |
| BXC | 84.60▲ | +1.67 (+2.01%) | 86.00 | 83.82 | 131,462 |
| BXSL | 24.76▲ | +0.09 (+0.36%) | 24.93 | 24.645 | 932,468 |
| BY | 38.25▼ | -0.08 (-0.21%) | 38.65 | 38.02 | 172,517 |
| BYAH | 3.00▲ | +0.04 (+1.35%) | 3.08 | 2.85 | 68,555 |
| BYFC | 11.91▲ | +0.31 (+2.67%) | 11.925 | 11.91 | 2,460 |
| BZ | 15.95▲ | +0.17 (+1.08%) | 16.025 | 15.62 | 4,705,640 |
| BZH | 33.13 | +0.00 (+0.00%) | 33.25 | 33.12 | 1,135,253 |
| CAAS | 4.67▲ | +0.11 (+2.41%) | 4.70 | 4.555 | 9,362 |
| CABA | 3.13▼ | -0.06 (-1.88%) | 3.335 | 3.085 | 4,295,126 |
| CAC | 56.67▲ | +0.17 (+0.30%) | 57.46 | 55.725 | 170,689 |