Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKR | 49.98▲ | +1.01 (+2.06%) | 50.34 | 49.15 | 8,353,700 |
| BKSE | 119.265▲ | +0.627 (+0.53%) | 119.265 | 118.661 | 2,000 |
| BKSY | 27.65▲ | +2.04 (+7.97%) | 27.88 | 24.90 | 1,541,421 |
| BKT | 11.12▼ | -0.04 (-0.36%) | 11.1599 | 11.12 | 108,390 |
| BKTI | 87.47▲ | +1.34 (+1.56%) | 89.23 | 85.89 | 41,039 |
| BKU | 45.20▲ | +0.77 (+1.73%) | 45.64 | 44.13 | 1,253,100 |
| BLBX | 10.19▲ | +0.20 (+2.00%) | 10.45 | 9.61 | 67,363 |
| BLCO | 17.32▼ | -0.13 (-0.74%) | 17.59 | 17.30 | 254,880 |
| BLCR | 43.314▼ | -0.352 (-0.81%) | 43.68 | 43.045 | 9,800 |
| BLCV | 38.52▲ | +0.04 (+0.10%) | 38.52 | 38.29 | 9,800 |
| BLD | 486.10▼ | -3.43 (-0.70%) | 491.26 | 481.475 | 255,682 |
| BLDR | 126.38▲ | +1.52 (+1.22%) | 128.8432 | 123.21 | 1,910,071 |
| BLES | 44.89▲ | +0.28 (+0.63%) | 44.89 | 44.56 | 14,021 |
| BLFY | 12.57▲ | +0.27 (+2.20%) | 12.65 | 12.27 | 692,742 |
| BLGR | 29.23▼ | -0.34 (-1.15%) | 29.23 | 29.05 | 13,609 |
| BLK | 1,091.85▲ | +2.31 (+0.21%) | 1,094.01 | 1,070.41 | 954,293 |
| BLMN | 7.67▲ | +0.20 (+2.68%) | 7.68 | 7.40 | 1,194,864 |
| BLTE | 153.68▼ | -3.27 (-2.08%) | 157.50 | 149.50 | 257,779 |
| BLUC | 28.8336▼ | -0.2021 (-0.70%) | 28.8336 | 28.68 | 20,810 |
| BLUW | 10.28▼ | -0.06 (-0.58%) | 10.36 | 10.28 | 731 |
| BLUX | 29.08▲ | +0.03 (+0.10%) | 29.09 | 28.90 | 29,961 |
| BMA | 90.97▼ | -2.33 (-2.50%) | 94.46 | 89.75 | 385,200 |
| BME | 42.07▲ | +0.30 (+0.72%) | 42.15 | 41.64 | 37,665 |
| BMEA | 1.62▲ | +0.10 (+6.58%) | 1.655 | 1.501 | 2,380,464 |
| BMED | 31.5214▲ | +0.3493 (+1.12%) | 31.5214 | 31.2399 | 2,943 |
| BMEZ | 15.45▲ | +0.13 (+0.85%) | 15.485 | 15.27 | 358,439 |
| BMN | 26.02▼ | -0.205 (-0.78%) | 26.25 | 26.02 | 1,900 |
| BMO | 133.26▲ | +1.03 (+0.78%) | 133.26 | 131.05 | 462,500 |
| BMRA | 2.695▼ | -0.015 (-0.55%) | 2.74 | 2.5575 | 6,951 |
| BMVP | 50.9323▲ | +0.3062 (+0.60%) | 50.9323 | 50.17 | 1,629 |
| BMY | 57.02▲ | +1.10 (+1.97%) | 57.04 | 55.73 | 13,352,616 |
| BN | 47.27▼ | -0.02 (-0.04%) | 47.41 | 46.57 | 2,478,799 |
| BNAI | 5.80▲ | +2.19 (+60.66%) | 6.75 | 3.88 | 46,748,800 |
| BNDS | 50.83▲ | +0.04 (+0.08%) | 50.8399 | 50.67 | 8,056 |
| BNKK | 2.78▲ | +0.10 (+3.73%) | 3.06 | 2.66 | 174,300 |
| BNL | 18.46▲ | +0.23 (+1.26%) | 18.46 | 18.11 | 1,916,900 |
| BNO | 30.06▼ | -0.38 (-1.25%) | 31.09 | 29.55 | 3,021,369 |
| BNR | 28.52▲ | +4.45 (+18.49%) | 29.98 | 24.12 | 53,905 |
| BNS | 73.00▲ | +0.33 (+0.45%) | 73.20 | 72.29 | 1,842,200 |
| BNT | 47.51▲ | +0.13 (+0.27%) | 47.58 | 46.94 | 6,950 |
| BNY | 10.26▼ | -0.01 (-0.10%) | 10.31 | 10.24 | 29,200 |
| BOAT | 34.05▲ | +0.35 (+1.04%) | 34.29 | 33.85 | 20,300 |
| BODI | 10.19▲ | +0.26 (+2.62%) | 10.39 | 9.90 | 48,545 |
| BOE | 12.00 | +0.00 (+0.00%) | 12.06 | 11.95 | 167,300 |
| BOEG | 18.6988▼ | -0.3343 (-1.76%) | 19.11 | 18.31 | 22,982 |
| BOEU | 47.38▼ | -0.70 (-1.46%) | 48.29 | 46.22 | 55,515 |
| BOH | 70.51▲ | +1.12 (+1.61%) | 70.55 | 69.00 | 232,800 |
| BOKF | 125.09▲ | +2.45 (+2.00%) | 125.46 | 122.34 | 261,910 |
| BOLD | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.2101 | 75,528 |
| BOLT | 6.45▲ | +0.46 (+7.68%) | 6.68 | 6.125 | 70,856 |
| BOOM | 8.44▲ | +0.43 (+5.37%) | 8.56 | 8.09 | 356,579 |
| BORR | 4.51▲ | +0.13 (+2.97%) | 4.55 | 4.37 | 5,394,600 |
| BOTJ | 18.56▲ | +0.21 (+1.14%) | 18.56 | 18.25 | 702 |
| BOTT | 48.13▲ | +1.65 (+3.55%) | 48.13 | 47.38 | 15,700 |
| BOTZ | 38.00▲ | +0.15 (+0.40%) | 38.0199 | 37.69 | 918,058 |
| BOUT | 38.4157▼ | -0.1043 (-0.27%) | 38.488 | 38.16 | 829 |
| BOXL | 1.42▼ | -0.26 (-15.48%) | 1.64 | 1.19 | 2,092,006 |
| BPOP | 126.21▲ | +1.85 (+1.49%) | 126.22 | 123.79 | 318,168 |
| BPRN | 35.50▲ | +0.12 (+0.34%) | 35.755 | 35.30 | 36,415 |
| BRAG | 2.45▼ | -0.1061 (-4.15%) | 2.6177 | 2.44 | 182,766 |
| BRAZ | 28.5108▲ | +0.4487 (+1.60%) | 28.69 | 28.33 | 4,851 |
| BRC | 82.43▲ | +0.43 (+0.52%) | 82.64 | 81.48 | 102,800 |
| BRID | 8.2792▲ | +0.1892 (+2.34%) | 8.2792 | 7.65 | 442 |
| BRKR | 49.14▼ | -1.74 (-3.42%) | 50.685 | 48.74 | 2,996,787 |
| BRNY | 50.9941▼ | -0.36 (-0.70%) | 50.9941 | 50.80 | 10,259 |
| BROS | 62.49▲ | +1.49 (+2.44%) | 63.29 | 59.821 | 3,495,895 |
| BRSP | 5.87▲ | +0.13 (+2.26%) | 5.87 | 5.72 | 616,716 |
| BRT | 14.91▲ | +0.21 (+1.43%) | 15.00 | 14.60 | 32,500 |
| BRZU | 86.45▲ | +2.65 (+3.16%) | 86.45 | 84.54 | 18,361 |
| BSAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BSAC | 33.03▲ | +0.15 (+0.46%) | 33.21 | 32.74 | 390,700 |
| BSBR | 6.32▲ | +0.09 (+1.44%) | 6.33 | 6.25 | 552,900 |
| BSCQ | 19.60▲ | +0.01 (+0.05%) | 19.60 | 19.59 | 914,328 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.75 | 699,337 |
| BSCS | 20.62▲ | +0.01 (+0.05%) | 20.62 | 20.61 | 740,367 |
| BSCT | 18.88▲ | +0.02 (+0.11%) | 18.89 | 18.864 | 877,800 |
| BSET | 16.87▲ | +0.28 (+1.69%) | 16.95 | 16.545 | 8,060 |
| BSJR | 22.68▲ | +0.025 (+0.11%) | 22.68 | 22.645 | 134,800 |
| BSJS | 22.08▲ | +0.01 (+0.05%) | 22.10 | 22.05 | 122,600 |
| BSJT | 21.63 | +0.00 (+0.00%) | 21.66 | 21.58 | 135,393 |
| BSJU | 26.26▲ | +0.02 (+0.08%) | 26.2664 | 26.2099 | 75,662 |
| BSJV | 26.7805▼ | -0.0145 (-0.05%) | 26.82 | 26.73 | 19,884 |
| BSJW | 25.92▲ | +0.0046 (+0.02%) | 25.93 | 25.85 | 1,934 |
| BSMQ | 23.67▲ | +0.01 (+0.04%) | 23.68 | 23.65 | 65,600 |
| BSMR | 23.76▲ | +0.0237 (+0.10%) | 23.79 | 23.75 | 112,400 |
| BSMS | 23.585▲ | +0.0146 (+0.06%) | 23.60 | 23.58 | 81,600 |
| BSMT | 23.265▲ | +0.01 (+0.04%) | 23.28 | 23.25 | 39,300 |
| BSMU | 22.16▲ | +0.0121 (+0.05%) | 22.17 | 22.15 | 39,154 |
| BSMV | 21.25▲ | +0.025 (+0.12%) | 21.25 | 21.22 | 44,632 |
| BSMW | 25.33 | +0.00 (+0.00%) | 25.35 | 25.31 | 23,200 |
| BSMY | 24.8227▲ | +0.0486 (+0.20%) | 24.83 | 24.78 | 8,942 |
| BSRR | 34.33▲ | +0.36 (+1.06%) | 34.36 | 33.64 | 55,806 |
| BSSX | 26.035▲ | +0.0303 (+0.12%) | 26.05 | 26.00 | 15,534 |
| BSTP | 37.427▼ | -0.102 (-0.27%) | 38.13 | 37.25 | 8,300 |
| BSTZ | 22.81▼ | -0.02 (-0.09%) | 22.84 | 22.57 | 393,900 |
| BSVN | 43.14▲ | +0.74 (+1.75%) | 43.315 | 42.58 | 7,975 |
| BSVO | 24.77▲ | +0.203 (+0.83%) | 24.81 | 24.51 | 142,200 |
| BTA | 9.60▲ | +0.04 (+0.42%) | 9.615 | 9.575 | 10,951 |
| BTAI | 1.99▼ | -0.06 (-2.93%) | 2.05 | 1.92 | 626,413 |
| BTE | 3.37▲ | +0.03 (+0.90%) | 3.47 | 3.345 | 21,652,888 |