Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYN | 19.36▲ | +0.98 (+5.33%) | 19.37 | 18.14 | 1,970,447 |
| E | 55.68▲ | +0.37 (+0.67%) | 57.20 | 55.66 | 903,997 |
| EA | 202.20▼ | -1.79 (-0.88%) | 203.94 | 202.14 | 2,326,812 |
| EAPR | 31.44▼ | -0.01 (-0.03%) | 31.46 | 31.25 | 16,146 |
| EBAY | 95.58▼ | -1.21 (-1.25%) | 97.195 | 94.30 | 4,007,238 |
| EBF | 22.36▲ | +0.24 (+1.08%) | 22.36 | 21.99 | 107,862 |
| EBUF | 30.4203▲ | +0.0503 (+0.17%) | 30.459 | 30.21 | 5,678 |
| EC | 13.91▼ | -0.20 (-1.42%) | 14.24 | 13.845 | 3,550,981 |
| ECG | 130.34▲ | +2.09 (+1.63%) | 135.72 | 128.42 | 455,407 |
| ECML | 37.466▲ | +0.1455 (+0.39%) | 37.466 | 37.466 | 100 |
| ECO | 50.28▼ | -0.67 (-1.32%) | 52.38 | 50.16 | 339,566 |
| ECPG | 76.36▲ | +1.58 (+2.11%) | 76.735 | 73.46 | 364,432 |
| ECVT | 13.43▲ | +0.29 (+2.21%) | 13.43 | 13.01 | 2,011,899 |
| ED | 114.98▲ | +1.41 (+1.24%) | 115.66 | 113.45 | 1,064,449 |
| EDGH | 34.36▲ | +0.18 (+0.53%) | 34.4651 | 34.27 | 551,536 |
| EDHL | 2.64▼ | -0.18 (-6.38%) | 2.78 | 2.6001 | 15,119 |
| EDIT | 2.89▲ | +0.13 (+4.71%) | 2.92 | 2.72 | 1,334,336 |
| EDN | 29.59▼ | -1.73 (-5.52%) | 31.20 | 29.30 | 148,276 |
| EDRY | 19.94▲ | +0.36 (+1.84%) | 19.95 | 19.33 | 11,882 |
| EDSA | 5.92▼ | -0.04 (-0.67%) | 6.2529 | 5.7033 | 172,264 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 4,725 |
| EEIQ | 4.87▼ | -0.92 (-15.89%) | 5.785 | 4.72 | 169,336 |
| EFAS | 21.8454▲ | +0.1676 (+0.77%) | 21.92 | 21.685 | 221,822 |
| EFOI | 2.00▲ | +0.04 (+2.04%) | 2.22 | 1.91 | 9,074 |
| EFXT | 21.08▲ | +0.10 (+0.48%) | 21.59 | 20.83 | 331,362 |
| EGG | 6.46 | +0.00 (+0.00%) | 7.46 | 6.45 | 11,655 |
| EGY | 5.80▼ | -0.17 (-2.85%) | 6.05 | 5.79 | 988,970 |
| EHAB | 13.99 | +0.00 (+0.00%) | 14.00 | 13.90 | 810,244 |
| EHLD | 7.4109▼ | -0.0791 (-1.06%) | 7.4109 | 7.4109 | 357 |
| EIG | 42.65▲ | +0.10 (+0.24%) | 43.32 | 42.61 | 225,932 |
| EINC | 115.24▼ | -0.20 (-0.17%) | 118.52 | 115.24 | 49,412 |
| EIPI | 22.54▼ | -0.01 (-0.04%) | 22.79 | 22.46 | 57,159 |
| EIPX | 32.15 | +0.00 (+0.00%) | 32.565 | 32.061 | 50,405 |
| EIX | 75.82▲ | +1.47 (+1.98%) | 76.18 | 73.8644 | 2,639,529 |
| EJH | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.75 | 13,314 |
| ELA | 17.75▲ | +0.67 (+3.92%) | 17.9943 | 16.71 | 57,459 |
| ELAB | 5.26▲ | +0.76 (+16.89%) | 7.00 | 5.25 | 57,123,683 |
| ELCV | 29.97▲ | +0.20 (+0.67%) | 30.07 | 29.7594 | 128,600 |
| ELDN | 3.10▼ | -0.03 (-0.96%) | 3.20 | 3.08 | 985,723 |
| ELIS | 18.895▼ | -0.1072 (-0.56%) | 19.145 | 18.88 | 25,554 |
| ELPC | 13.14▲ | +0.35 (+2.74%) | 13.15 | 12.86 | 402,877 |
| ELPW | 1.95▼ | -0.30 (-13.33%) | 2.32 | 1.83 | 656,299 |
| ELUT | 1.13▼ | -0.01 (-0.88%) | 1.1304 | 1.07 | 40,923 |
| ELVN | 45.59▲ | +2.66 (+6.20%) | 46.23 | 42.88 | 2,270,261 |
| ELVR | 62.77▼ | -0.25 (-0.40%) | 64.00 | 62.30 | 46,395 |
| ELWT | 6.64▲ | +0.20 (+3.11%) | 6.84 | 6.325 | 38,271 |
| EMA | 53.20▲ | +0.34 (+0.64%) | 53.745 | 52.98 | 310,732 |
| EME | 800.40▲ | +11.21 (+1.42%) | 808.89 | 791.18 | 344,668 |
| EML | 21.70▲ | +0.51 (+2.41%) | 21.705 | 21.13 | 8,602 |
| EMLP | 44.22▲ | +0.16 (+0.36%) | 44.74 | 43.98 | 237,461 |
| EMPD | 4.72▲ | +0.12 (+2.61%) | 4.76 | 4.56 | 718,015 |
| EMTY | 11.5666▼ | -0.0706 (-0.61%) | 11.7168 | 11.5666 | 2,407 |
| ENB | 54.50▲ | +0.02 (+0.04%) | 55.31 | 54.405 | 3,184,911 |
| ENFR | 37.65▼ | -0.22 (-0.58%) | 38.555 | 37.5301 | 47,534 |
| ENGS | 1.22▲ | +0.02 (+1.67%) | 1.2499 | 1.19 | 60,460 |
| ENLT | 71.71▲ | +0.67 (+0.94%) | 73.00 | 70.34 | 118,359 |
| ENS | 189.55▲ | +1.75 (+0.93%) | 189.99 | 186.165 | 331,443 |
| EOG | 136.58▼ | -2.47 (-1.78%) | 141.4342 | 135.215 | 5,203,199 |
| EONR | 0.8001▼ | -0.0269 (-3.25%) | 0.855 | 0.78 | 5,887,622 |
| EPAI | 25.0254▲ | +0.3863 (+1.57%) | 25.0254 | 24.955 | 212 |
| EPM | 4.44 | +0.00 (+0.00%) | 4.52 | 4.39 | 264,652 |
| EPSN | 6.19▲ | +0.05 (+0.81%) | 6.345 | 6.0958 | 291,312 |
| EQIX | 1,031.5699▲ | +13.9099 (+1.37%) | 1,039.90 | 1,017.98 | 405,599 |
| EQNR | 38.55▼ | -0.78 (-1.98%) | 40.06 | 38.195 | 6,347,224 |
| EQRR | 70.8887▼ | -0.1275 (-0.18%) | 72.355 | 70.71 | 34,917 |
| ERAS | 17.36▲ | +0.42 (+2.48%) | 17.548 | 16.82 | 3,311,722 |
| ERH | 12.57▲ | +0.09 (+0.72%) | 12.7999 | 12.48 | 26,031 |
| ERIC | 11.90▲ | +0.05 (+0.42%) | 11.97 | 11.78 | 10,511,869 |
| ERX | 90.11▼ | -2.00 (-2.17%) | 95.29 | 89.48 | 423,801 |
| ESCA | 17.59▼ | -0.19 (-1.07%) | 17.64 | 17.13 | 33,305 |
| ESE | 309.80▲ | +0.86 (+0.28%) | 315.15 | 308.26 | 283,930 |
| ESEA | 66.65▼ | -2.58 (-3.73%) | 69.69 | 65.42 | 63,542 |
| ESI | 37.16▲ | +0.26 (+0.70%) | 37.745 | 36.57 | 2,412,848 |
| ESLT | 928.47▲ | +7.95 (+0.86%) | 940.20 | 924.67 | 109,307 |
| ESOA | 14.07▲ | +0.17 (+1.22%) | 14.23 | 13.70 | 119,379 |
| ESP | 59.50▲ | +1.67 (+2.89%) | 59.50 | 56.7723 | 10,420 |
| ESQ | 116.32▲ | +1.35 (+1.17%) | 116.92 | 113.455 | 186,568 |
| ETHM | 10.50▼ | -0.01 (-0.10%) | 10.5401 | 10.495 | 37,790 |
| ETON | 27.10▲ | +0.705 (+2.67%) | 27.19 | 26.25 | 326,035 |
| ETR | 117.44▲ | +2.83 (+2.47%) | 117.68 | 114.74 | 2,209,813 |
| ETS | 0.665▼ | -0.014 (-2.06%) | 0.6758 | 0.66 | 3,433 |
| EUDA | 7.13▲ | +0.13 (+1.86%) | 7.21 | 7.13 | 1,377 |
| EUO | 28.95▼ | -0.20 (-0.69%) | 29.15 | 28.84 | 169,459 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EVAX | 4.11▲ | +0.05 (+1.23%) | 4.51 | 4.0001 | 24,216 |
| EVCM | 11.41▼ | -0.05 (-0.44%) | 11.45 | 11.08 | 118,248 |
| EVLV | 6.10▼ | -0.01 (-0.16%) | 6.145 | 5.90 | 2,661,986 |
| EVMN | 28.65▲ | +1.52 (+5.60%) | 28.72 | 27.11 | 285,502 |
| EVMT | 17.8602▼ | -0.0998 (-0.56%) | 17.8602 | 17.80 | 1,463 |
| EVNT | 11.8352▼ | -0.0062 (-0.05%) | 11.88 | 11.76 | 5,360 |
| EVRG | 84.41▲ | +0.97 (+1.16%) | 85.27 | 83.47 | 1,578,629 |
| EWCZ | 5.81▼ | -0.01 (-0.17%) | 5.84 | 5.81 | 585,549 |
| EWS | 28.88▼ | -0.17 (-0.59%) | 28.98 | 28.655 | 686,719 |
| EWTX | 33.52▲ | +0.48 (+1.45%) | 33.70 | 32.32 | 575,000 |
| EWZ | 40.54▲ | +0.98 (+2.48%) | 40.565 | 39.862 | 37,419,942 |
| EXC | 49.44▲ | +0.27 (+0.55%) | 50.10 | 49.10 | 7,686,136 |
| EXEL | 45.41▲ | +1.21 (+2.74%) | 45.5575 | 43.82 | 1,791,475 |
| EXTR | 17.66▲ | +1.16 (+7.03%) | 17.70 | 16.28 | 3,500,435 |
| EZPW | 28.44▲ | +0.41 (+1.46%) | 28.87 | 27.46 | 913,461 |
| FAAR | 33.5306▲ | +0.134 (+0.40%) | 33.635 | 33.4003 | 17,008 |