Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCH | 88.45▼ | -3.06 (-3.34%) | 92.52 | 88.26 | 125,704 |
| BKCI | 53.3865▼ | -0.1732 (-0.32%) | 53.64 | 53.3865 | 1,600 |
| BKDV | 32.98▼ | -0.07 (-0.21%) | 33.11 | 32.96 | 1,164,881 |
| BKEM | 97.5071▼ | -0.9388 (-0.95%) | 97.70 | 97.43 | 1,104 |
| BKHA | 11.86▲ | +0.01 (+0.08%) | 11.86 | 11.86 | 212 |
| BKIE | 99.57▼ | -0.89 (-0.89%) | 100.20 | 99.5601 | 22,349 |
| BKLC | 144.61▼ | -1.08 (-0.74%) | 145.59 | 144.61 | 65,681 |
| BKMC | 120.679▼ | -0.4119 (-0.34%) | 120.77 | 120.24 | 4,246 |
| BKMI | 26.305▼ | -0.015 (-0.06%) | 26.34 | 26.29 | 44,402 |
| BKSE | 126.784▼ | -1.4205 (-1.11%) | 126.92 | 126.63 | 562 |
| BKSY | 37.48▼ | -6.43 (-14.64%) | 42.51 | 37.1001 | 2,853,146 |
| BLBD | 72.43▲ | +0.09 (+0.12%) | 72.74 | 70.79 | 428,840 |
| BLCN | 27.0859▲ | +0.1055 (+0.39%) | 27.225 | 26.90 | 10,054 |
| BLCR | 50.64▼ | -0.17 (-0.33%) | 50.99 | 50.52 | 704,395 |
| BLCV | 39.98▼ | -0.05 (-0.12%) | 40.18 | 39.98 | 17,482 |
| BLD | 408.50▲ | +1.43 (+0.35%) | 412.265 | 405.72 | 1,075,618 |
| BLDP | 6.06▼ | -0.32 (-5.02%) | 6.38 | 5.93 | 8,950,168 |
| BLES | 48.2711▼ | -0.2667 (-0.55%) | 48.44 | 48.27 | 6,607 |
| BLFS | 27.25▼ | -0.24 (-0.87%) | 27.77 | 26.41 | 839,758 |
| BLGR | 32.3168▼ | -0.3146 (-0.96%) | 32.43 | 32.25 | 167,703 |
| BLIN | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.1802 | 17,213 |
| BLLN | 98.36▲ | +4.11 (+4.36%) | 100.00 | 92.00 | 977,002 |
| BLMN | 7.49▼ | -0.32 (-4.10%) | 7.805 | 7.48 | 1,620,104 |
| BLND | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.55 | 3,118,863 |
| BLNK | 0.7674▼ | -0.0267 (-3.36%) | 0.80 | 0.753 | 1,843,888 |
| BLOK | 66.11▼ | -1.78 (-2.62%) | 67.96 | 65.78 | 692,802 |
| BLOX | 17.50▼ | -0.46 (-2.56%) | 18.17 | 17.43 | 355,357 |
| BLRK | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 1,112 |
| BLRX | 3.28▼ | -0.11 (-3.24%) | 3.41 | 3.235 | 19,748 |
| BLUC | 31.57▼ | -0.4594 (-1.43%) | 31.71 | 31.5501 | 94,777 |
| BLUX | 31.6083▼ | -0.2625 (-0.82%) | 31.73 | 31.57 | 129,220 |
| BLX | 55.07▲ | +0.08 (+0.15%) | 55.6999 | 54.32 | 194,721 |
| BLZE | 7.95▼ | -0.95 (-10.67%) | 8.80 | 7.775 | 1,954,254 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 152 |
| BMA | 86.14▼ | -2.85 (-3.20%) | 88.22 | 85.29 | 154,322 |
| BMEZ | 14.32▼ | -0.08 (-0.56%) | 14.38 | 14.25 | 170,054 |
| BMHL | 4.29▲ | +0.08 (+1.90%) | 4.39 | 4.20 | 2,230 |
| BMNG | 15.82▼ | -2.20 (-12.21%) | 17.60 | 15.65 | 758,242 |
| BMNZ | 22.46▲ | +2.55 (+12.81%) | 22.49 | 20.33 | 551,110 |
| BMO | 162.33▼ | -3.05 (-1.84%) | 165.31 | 162.28 | 493,113 |
| BMOP | 24.9563▼ | -0.0187 (-0.07%) | 25.00 | 24.9446 | 55,489 |
| BMR | 1.90▼ | -0.04 (-2.06%) | 1.95 | 1.8101 | 103,353 |
| BMVP | 51.4643▼ | -0.0653 (-0.13%) | 51.625 | 51.4643 | 787 |
| BNDX | 48.03▼ | -0.17 (-0.35%) | 48.13 | 48.01 | 5,412,280 |
| BNED | 10.28▼ | -0.58 (-5.34%) | 10.6825 | 10.1575 | 161,820 |
| BNGO | 1.30▲ | +0.04 (+3.17%) | 1.375 | 1.23 | 246,013 |
| BNL | 20.18▼ | -0.02 (-0.10%) | 20.33 | 20.12 | 1,508,994 |
| BNS | 80.26▼ | -0.38 (-0.47%) | 80.91 | 80.025 | 1,279,749 |
| BNY | 140.57▼ | -0.71 (-0.50%) | 141.72 | 138.60 | 1,933,361 |
| BNZI | 3.15▼ | -0.16 (-4.83%) | 3.36 | 3.09 | 190,940 |
| BOBP | 32.3411▲ | +0.1378 (+0.43%) | 32.3411 | 32.3411 | 2,265 |
| BOC | 13.38▼ | -0.26 (-1.91%) | 13.60 | 13.06 | 143,058 |
| BOE | 12.01▼ | -0.06 (-0.50%) | 12.09 | 11.99 | 83,989 |
| BOIL | 28.96▲ | +1.20 (+4.32%) | 29.17 | 27.67 | 3,426,051 |
| BOLD | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.43 | 134,376 |
| BOOM | 6.71▼ | -0.09 (-1.32%) | 6.925 | 6.70 | 271,022 |
| BOOT | 170.69▼ | -1.20 (-0.70%) | 170.76 | 166.95 | 488,528 |
| BOTJ | 22.58▼ | -0.09 (-0.40%) | 22.80 | 22.35 | 9,507 |
| BOTT | 53.52▼ | -1.1583 (-2.12%) | 54.14 | 53.265 | 22,476 |
| BOTZ | 40.27▼ | -0.37 (-0.91%) | 40.69 | 40.16 | 680,533 |
| BOUT | 47.696▼ | -0.0036 (-0.01%) | 48.05 | 47.665 | 972 |
| BOX | 26.69▼ | -0.97 (-3.51%) | 27.335 | 26.37 | 1,499,539 |
| BPOP | 148.13▼ | -2.97 (-1.97%) | 150.00 | 147.84 | 381,830 |
| BRC | 88.15▲ | +0.62 (+0.71%) | 88.56 | 86.95 | 230,399 |
| BRCC | 1.50▼ | -0.06 (-3.85%) | 1.61 | 1.4803 | 1,262,700 |
| BRCE | 28.892▼ | -0.2466 (-0.85%) | 28.96 | 28.89 | 4,582 |
| BREE | 27.888▼ | -0.352 (-1.25%) | 28.00 | 27.88 | 1,234 |
| BREM | 51.29▼ | -0.1081 (-0.21%) | 51.29 | 51.29 | 10 |
| BRHY | 50.855▼ | -0.14 (-0.27%) | 50.97 | 50.85 | 13,976 |
| BRIE | 30.06▼ | -0.36 (-1.18%) | 30.32 | 30.0216 | 430,309 |
| BRIF | 36.7646▼ | -0.1454 (-0.39%) | 36.94 | 36.76 | 16,295 |
| BRKR | 62.70▲ | +5.39 (+9.40%) | 63.015 | 56.56 | 4,374,828 |
| BRLS | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.51 | 2,908 |
| BRNS | 0.7007▲ | +0.0407 (+6.17%) | 0.7008 | 0.6501 | 3,992 |
| BRNY | 57.20▼ | -0.2056 (-0.36%) | 57.2499 | 57.0682 | 26,618 |
| BROS | 56.60▼ | -1.26 (-2.18%) | 57.01 | 54.96 | 2,845,668 |
| BRTX | 0.3394▼ | -0.015 (-4.23%) | 0.3699 | 0.32 | 1,528,498 |
| BRW | 6.83▼ | -0.08 (-1.16%) | 6.89 | 6.76 | 313,315 |
| BRX | 30.19▲ | +0.08 (+0.27%) | 30.35 | 29.86 | 2,093,420 |
| BRZE | 23.56▼ | -2.13 (-8.29%) | 25.40 | 23.28 | 2,660,881 |
| BSAA | 11.33▲ | +0.01 (+0.09%) | 11.48 | 11.22 | 3,356 |
| BSJS | 21.82▼ | -0.0099 (-0.05%) | 21.83 | 21.80 | 177,318 |
| BSJT | 21.19▼ | -0.03 (-0.14%) | 21.21 | 21.18 | 131,494 |
| BSJU | 25.785▼ | -0.07 (-0.27%) | 25.80 | 25.76 | 334,313 |
| BSJV | 26.2481▼ | -0.0719 (-0.27%) | 26.2999 | 26.19 | 14,487 |
| BSMY | 24.5655▲ | +0.0063 (+0.03%) | 24.634 | 24.50 | 10,293 |
| BSMZ | 25.54▲ | +0.05 (+0.20%) | 25.5697 | 25.4192 | 7,810 |
| BSRR | 37.58▼ | -0.74 (-1.93%) | 38.20 | 37.565 | 70,495 |
| BST | 49.09▼ | -0.75 (-1.50%) | 49.955 | 48.63 | 151,555 |
| BSTP | 39.3829▼ | -0.1249 (-0.32%) | 39.41 | 39.3829 | 859 |
| BSTZ | 30.92▼ | -0.64 (-2.03%) | 31.58 | 30.78 | 185,899 |
| BSVN | 43.145▼ | -1.075 (-2.43%) | 44.38 | 43.03 | 17,750 |
| BSVO | 27.515▼ | -0.5209 (-1.86%) | 27.7601 | 27.515 | 111,502 |
| BTBT | 1.85▼ | -0.13 (-6.57%) | 1.99 | 1.85 | 23,086,303 |
| BTDR | 19.71▲ | +0.95 (+5.06%) | 20.72 | 18.225 | 14,058,404 |
| BTE | 5.04▲ | +0.04 (+0.80%) | 5.1365 | 4.97 | 15,935,638 |
| BTMD | 2.11▼ | -0.04 (-1.86%) | 2.165 | 2.055 | 191,466 |
| BTOC | 0.3387▼ | -0.0223 (-6.18%) | 0.3478 | 0.3283 | 296,187 |
| BTQ | 4.24▼ | -0.35 (-7.63%) | 4.645 | 4.0507 | 4,655,552 |
| BTR | 27.426▼ | -0.0569 (-0.21%) | 27.426 | 27.426 | 100 |