Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULG | 35.8911▲ | +3.2642 (+10.00%) | 35.9908 | 33.1173 | 1,393 |
| BURL | 320.77▼ | -3.71 (-1.14%) | 328.52 | 317.095 | 650,368 |
| BUSE | 29.80▲ | +0.39 (+1.33%) | 30.05 | 29.30 | 2,554,208 |
| BUUU | 21.01▲ | +0.29 (+1.40%) | 21.76 | 21.01 | 30,000 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.28 | 20.26 | 214,848 |
| BUYO | 33.003▲ | +0.2743 (+0.84%) | 33.003 | 33.003 | 21 |
| BV | 14.63▲ | +0.27 (+1.88%) | 14.68 | 14.355 | 793,531 |
| BVAL | 31.0463▼ | -0.1943 (-0.62%) | 31.57 | 30.97 | 41,651 |
| BVFL | 21.83▲ | +0.21 (+0.97%) | 22.17 | 21.50 | 95,073 |
| BWA | 68.11▼ | -1.36 (-1.96%) | 69.31 | 67.06 | 1,773,103 |
| BWB | 20.84▲ | +0.23 (+1.12%) | 21.00 | 20.41 | 950,175 |
| BWEN | 4.34▲ | +0.03 (+0.70%) | 4.46 | 4.1001 | 245,813 |
| BWFG | 59.77▲ | +1.80 (+3.11%) | 59.79 | 57.58 | 170,235 |
| BWIN | 26.22▲ | +2.21 (+9.20%) | 26.555 | 24.185 | 4,346,327 |
| BXC | 65.28▲ | +2.22 (+3.52%) | 65.28 | 62.49 | 364,751 |
| BXP | 67.40▲ | +1.73 (+2.63%) | 67.465 | 65.54 | 946,247 |
| BY | 37.55▲ | +0.76 (+2.07%) | 37.56 | 36.20 | 1,277,726 |
| BYD | 89.70▲ | +0.89 (+1.00%) | 89.96 | 87.985 | 645,454 |
| BYFC | 10.38▲ | +0.80 (+8.35%) | 10.38 | 9.72 | 5,666 |
| BYRE | 27.9057▲ | +0.4123 (+1.50%) | 27.9057 | 27.6501 | 1,893 |
| BYSI | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.60 | 51,624 |
| BZFD | 1.48▲ | +0.14 (+10.45%) | 1.54 | 1.31 | 885,521 |
| BZH | 29.20▲ | +1.69 (+6.14%) | 29.20 | 27.58 | 359,467 |
| BZQ | 22.76▼ | -0.6444 (-2.75%) | 23.4473 | 22.725 | 2,765 |
| BZUN | 2.77▲ | +0.01 (+0.36%) | 2.89 | 2.76 | 163,932 |
| C | 141.76▼ | -3.22 (-2.22%) | 144.78 | 140.76 | 17,909,590 |
| CABR | 1.21▲ | +0.06 (+5.22%) | 1.2205 | 1.14 | 37,142 |
| CAC | 54.33▲ | +1.20 (+2.26%) | 54.79 | 53.17 | 403,389 |
| CACC | 628.86▲ | +5.16 (+0.83%) | 638.5546 | 611.72 | 192,547 |
| CADL | 9.79▲ | +0.32 (+3.38%) | 9.99 | 9.41 | 4,925,638 |
| CAF | 20.38▼ | -0.03 (-0.15%) | 20.45 | 19.80 | 18,516 |
| CAFG | 33.4025▲ | +0.3613 (+1.09%) | 33.415 | 33.09 | 9,633 |
| CAH | 237.92▲ | +3.17 (+1.35%) | 240.39 | 236.00 | 1,396,117 |
| CAKE | 80.38▲ | +1.33 (+1.68%) | 80.89 | 77.92 | 1,916,468 |
| CALI | 50.505▲ | +0.0196 (+0.04%) | 50.52 | 50.48 | 56,611 |
| CALY | 19.25▲ | +0.77 (+4.17%) | 19.27 | 18.505 | 1,627,371 |
| CAM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 87,999 |
| CAMX | 34.4359▲ | +0.0239 (+0.07%) | 34.4359 | 34.4359 | 11 |
| CANC | 40.3081▲ | +0.8086 (+2.05%) | 40.38 | 39.77 | 25,231 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CARE | 33.60▲ | +0.92 (+2.82%) | 33.87 | 32.65 | 1,061,718 |
| CARR | 73.59▼ | -2.41 (-3.17%) | 75.135 | 73.11 | 8,036,968 |
| CART | 47.46▲ | +0.66 (+1.41%) | 48.27 | 46.92 | 5,321,063 |
| CARZ | 112.286▼ | -2.5326 (-2.21%) | 113.25 | 111.27 | 1,061 |
| CAS | 28.1331▼ | -0.4553 (-1.59%) | 28.17 | 27.90 | 3,075 |
| CASS | 51.57▲ | +0.32 (+0.62%) | 51.90 | 50.67 | 263,674 |
| CAT | 997.47▼ | -59.54 (-5.63%) | 1,031.85 | 989.64 | 13,948,452 |
| CATF | 50.43▲ | +0.0251 (+0.05%) | 50.46 | 50.40 | 10,021 |
| CATO | 3.34▲ | +0.12 (+3.73%) | 3.34 | 3.17 | 32,005 |
| CATY | 62.05▲ | +0.08 (+0.13%) | 62.40 | 61.37 | 1,313,435 |
| CB | 341.44▲ | +10.62 (+3.21%) | 342.71 | 331.42 | 3,340,072 |
| CBC | 29.86▲ | +0.56 (+1.91%) | 29.91 | 29.31 | 735,613 |
| CBK | 32.88▲ | +0.96 (+3.01%) | 33.265 | 31.945 | 517,100 |
| CBL | 53.43▲ | +0.61 (+1.15%) | 53.48 | 52.07 | 895,230 |
| CBLS | 33.449▲ | +0.0995 (+0.30%) | 33.449 | 33.01 | 632 |
| CBNA | 39.49▲ | +1.48 (+3.89%) | 39.70 | 37.3101 | 6,224 |
| CBNK | 35.21▲ | +0.59 (+1.70%) | 35.50 | 34.44 | 232,073 |
| CBON | 23.84▲ | +0.025 (+0.10%) | 23.85 | 23.84 | 313 |
| CBRL | 52.85▲ | +4.53 (+9.38%) | 53.45 | 48.11 | 2,345,574 |
| CBSE | 51.07▲ | +0.03 (+0.06%) | 51.07 | 50.55 | 45,779 |
| CBSH | 57.79▲ | +0.35 (+0.61%) | 57.93 | 57.40 | 2,129,608 |
| CBT | 93.40▲ | +0.31 (+0.33%) | 94.53 | 92.00 | 2,492,714 |
| CBU | 67.47▼ | -0.26 (-0.38%) | 68.5825 | 67.15 | 530,844 |
| CCBG | 49.98▲ | +1.41 (+2.90%) | 51.04 | 48.35 | 469,147 |
| CCCC | 4.26▼ | -0.14 (-3.18%) | 4.575 | 4.14 | 19,512,288 |
| CCD | 24.88▼ | -0.43 (-1.70%) | 25.2897 | 24.84 | 64,713 |
| CCEP | 101.59▲ | +1.99 (+2.00%) | 101.88 | 99.975 | 2,305,481 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CCIX | 10.87▼ | -0.01 (-0.09%) | 10.89 | 10.85 | 1,060,548 |
| CCK | 110.62▲ | +0.61 (+0.55%) | 110.91 | 109.09 | 729,052 |
| CCL | 29.07▲ | +0.61 (+2.14%) | 29.11 | 28.1302 | 14,745,982 |
| CCNE | 33.97▲ | +0.42 (+1.25%) | 34.29 | 33.30 | 674,476 |
| CCRN | 13.22▲ | +0.03 (+0.23%) | 13.22 | 13.19 | 754,675 |
| CCS | 71.84▲ | +2.32 (+3.34%) | 71.957 | 68.78 | 333,853 |
| CCSI | 36.72▲ | +1.69 (+4.82%) | 37.075 | 34.99 | 343,974 |
| CCTG | 0.7786▼ | -0.0866 (-10.01%) | 0.8339 | 0.7501 | 143,869 |
| CCXI | 13.86▲ | +1.42 (+11.41%) | 13.97 | 12.5008 | 5,486,894 |
| CDC | 75.2791▲ | +0.6873 (+0.92%) | 75.35 | 74.95 | 7,749 |
| CDEI | 89.2961▲ | +0.525 (+0.59%) | 89.2961 | 88.21 | 1,138 |
| CDIO | 2.01▼ | -0.01 (-0.50%) | 2.10 | 1.98 | 23,763 |
| CDL | 78.5289▲ | +0.7191 (+0.92%) | 78.6199 | 78.39 | 4,995 |
| CDNA | 28.82▲ | +0.97 (+3.48%) | 29.0747 | 27.76 | 1,532,218 |
| CDNL | 92.00▲ | +0.03 (+0.03%) | 93.72 | 83.75 | 1,548,656 |
| CDNS | 377.27▲ | +9.04 (+2.45%) | 381.90 | 358.76 | 3,571,417 |
| CDP | 36.32▲ | +1.14 (+3.24%) | 36.39 | 35.375 | 4,139,795 |
| CECO | 91.87▼ | -3.22 (-3.39%) | 94.24 | 91.27 | 1,375,424 |
| CENT | 44.91▲ | +0.41 (+0.92%) | 45.25 | 43.99 | 247,685 |
| CENTA | 39.32▲ | +0.31 (+0.79%) | 39.9508 | 38.50 | 2,106,398 |
| CEPF | 10.3545▼ | -0.0155 (-0.15%) | 10.3545 | 10.3545 | 205 |
| CEPS | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 186 |
| CEPV | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CERS | 2.92▲ | +0.06 (+2.10%) | 3.00 | 2.83 | 6,933,595 |
| CETY | 0.81▼ | -0.02 (-2.41%) | 0.86 | 0.81 | 20,229 |
| CEV | 10.47▲ | +0.13 (+1.26%) | 10.47 | 10.33 | 30,952 |
| CEVA | 42.32▼ | -1.575 (-3.59%) | 43.20 | 41.50 | 1,174,185 |
| CFA | 98.5302▲ | +0.3133 (+0.32%) | 98.64 | 98.0701 | 1,926 |
| CFBK | 31.40▼ | -0.11 (-0.35%) | 31.92 | 31.32 | 303,628 |
| CFFI | 86.18▲ | +6.44 (+8.08%) | 86.18 | 80.10 | 54,205 |
| CFFN | 8.48▲ | +0.02 (+0.24%) | 8.58 | 8.395 | 2,107,525 |
| CFG | 70.40▼ | -0.26 (-0.37%) | 71.03 | 69.75 | 2,796,019 |