Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELDN | 2.88▲ | +0.14 (+5.11%) | 2.94 | 2.80 | 2,629,806 |
| ELE | 22.15▼ | -0.52 (-2.29%) | 23.27 | 22.05 | 237,978 |
| ELFY | 40.0263▲ | +0.0957 (+0.24%) | 40.2894 | 39.95 | 17,719 |
| ELIS | 19.4274▲ | +1.0488 (+5.71%) | 19.52 | 18.67 | 56,274 |
| ELPC | 11.07▲ | +0.04 (+0.36%) | 11.30 | 11.04 | 141,074 |
| ELS | 67.81▲ | +0.36 (+0.53%) | 68.03 | 67.42 | 1,380,390 |
| ELTK | 9.20▲ | +0.06 (+0.66%) | 9.20 | 9.18 | 2,300 |
| ELTX | 12.18▲ | +0.02 (+0.16%) | 12.22 | 11.80 | 77,200 |
| ELUT | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.05 | 100,626 |
| ELVN | 27.79▲ | +0.40 (+1.46%) | 28.205 | 27.30 | 716,606 |
| ELWT | 6.85▼ | -0.10 (-1.44%) | 7.325 | 6.80 | 75,047 |
| EMA | 53.44▼ | -0.24 (-0.45%) | 53.88 | 53.28 | 278,132 |
| EML | 20.13▼ | -0.40 (-1.95%) | 20.61 | 20.12 | 16,107 |
| EMLP | 43.96▲ | +0.01 (+0.02%) | 44.26 | 43.90 | 237,338 |
| EMO | 52.41▲ | +0.18 (+0.34%) | 52.98 | 52.12 | 42,600 |
| EMPB | 30.0805▲ | +0.2956 (+0.99%) | 30.095 | 29.95 | 2,057 |
| EMPD | 4.83▲ | +0.09 (+1.90%) | 4.955 | 4.65 | 1,026,200 |
| EMTY | 11.8841▲ | +0.099 (+0.84%) | 11.8841 | 11.70 | 2,102 |
| ENB | 54.05▼ | -0.49 (-0.90%) | 54.70 | 53.93 | 3,060,577 |
| ENFR | 37.55▲ | +0.09 (+0.24%) | 37.94 | 37.46 | 46,177 |
| ENLT | 74.82▼ | -0.43 (-0.57%) | 75.21 | 73.87 | 177,053 |
| ENPH | 44.70▼ | -1.19 (-2.59%) | 46.40 | 43.91 | 4,526,515 |
| ENSG | 210.38▲ | +0.92 (+0.44%) | 211.48 | 206.65 | 382,070 |
| EOG | 135.72▲ | +1.21 (+0.90%) | 136.86 | 133.76 | 4,223,758 |
| EONR | 1.03▼ | -0.31 (-23.13%) | 1.1599 | 0.9511 | 45,464,357 |
| EOT | 17.77▲ | +0.03 (+0.17%) | 17.81 | 17.37 | 29,100 |
| EPM | 4.49▼ | -0.10 (-2.18%) | 4.6138 | 4.49 | 388,284 |
| EPR | 56.27▲ | +0.02 (+0.04%) | 56.7846 | 56.02 | 390,164 |
| EPRT | 33.11▲ | +0.10 (+0.30%) | 33.40 | 33.05 | 2,279,854 |
| EPSN | 5.83▲ | +0.25 (+4.48%) | 5.83 | 5.535 | 224,619 |
| EPV | 21.67▼ | -0.24 (-1.10%) | 21.99 | 21.52 | 10,900 |
| EQ | 2.15▼ | -0.17 (-7.33%) | 2.30 | 2.115 | 449,115 |
| EQIX | 976.88▼ | -7.58 (-0.77%) | 990.465 | 975.36 | 422,115 |
| EQNR | 36.94▲ | +1.31 (+3.68%) | 37.135 | 36.24 | 5,474,672 |
| EQS | 1.76▼ | -0.06 (-3.30%) | 1.90 | 1.76 | 12,459 |
| EQT | 64.43▲ | +0.12 (+0.19%) | 65.68 | 59.50 | 5,881,571 |
| ERAS | 13.36▼ | -0.15 (-1.11%) | 13.63 | 12.91 | 5,859,874 |
| ERH | 12.3901▲ | +0.0801 (+0.65%) | 12.44 | 12.32 | 9,999 |
| ERIC | 11.91▼ | -0.06 (-0.50%) | 12.115 | 11.835 | 14,917,761 |
| ERX | 93.82▲ | +2.06 (+2.24%) | 95.42 | 92.01 | 375,900 |
| ES | 72.44▼ | -0.76 (-1.04%) | 73.88 | 72.26 | 2,279,109 |
| ESCA | 18.10▲ | +0.935 (+5.45%) | 18.40 | 17.42 | 95,588 |
| ESE | 267.81▲ | +1.56 (+0.59%) | 267.92 | 262.49 | 182,948 |
| ESEA | 68.575▲ | +1.99 (+2.99%) | 69.4943 | 66.73 | 50,746 |
| ESLT | 1,014.33▲ | +139.83 (+15.99%) | 1,016.06 | 925.00 | 435,728 |
| ESOA | 13.23▲ | +0.18 (+1.38%) | 13.37 | 13.06 | 65,770 |
| ESP | 55.78▲ | +0.29 (+0.52%) | 56.7876 | 55.1001 | 8,884 |
| ETHM | 10.47▲ | +0.03 (+0.29%) | 10.47 | 10.41 | 100,367 |
| ETON | 18.92▼ | -0.09 (-0.47%) | 19.35 | 18.62 | 230,454 |
| ETR | 106.07▼ | -0.10 (-0.09%) | 107.15 | 105.87 | 1,726,716 |
| EUM | 18.69▼ | -0.12 (-0.64%) | 18.78 | 18.62 | 59,736 |
| EUO | 29.61▼ | -0.20 (-0.67%) | 29.72 | 29.60 | 38,511 |
| EURK | 11.16▼ | -0.09 (-0.80%) | 11.16 | 11.16 | 1,847 |
| EVMT | 17.84▼ | -0.1616 (-0.90%) | 18.01 | 17.79 | 9,773 |
| EVRG | 82.81▼ | -0.43 (-0.52%) | 83.86 | 82.74 | 1,974,661 |
| EVTC | 29.64▲ | +0.16 (+0.54%) | 30.15 | 29.15 | 424,169 |
| EWCZ | 5.76▲ | +0.01 (+0.17%) | 5.77 | 5.75 | 422,564 |
| EWTX | 30.50▲ | +0.72 (+2.42%) | 31.77 | 30.32 | 1,027,502 |
| EWV | 22.5783▼ | -0.0019 (-0.01%) | 22.80 | 22.11 | 18,291 |
| EWY | 134.43▲ | +1.33 (+1.00%) | 135.99 | 133.17 | 15,549,352 |
| EXAS | 103.94▲ | +0.09 (+0.09%) | 104.00 | 103.68 | 1,519,056 |
| EXC | 50.04▼ | -0.25 (-0.50%) | 50.65 | 49.925 | 9,856,655 |
| EXE | 106.40▼ | -1.31 (-1.22%) | 109.50 | 106.30 | 2,697,365 |
| EZPW | 26.17▲ | +0.37 (+1.43%) | 26.61 | 25.89 | 931,487 |
| FAAR | 33.58▲ | +0.36 (+1.08%) | 33.63 | 33.4501 | 50,943 |
| FAN | 24.09▲ | +0.18 (+0.75%) | 24.14 | 23.97 | 26,786 |
| FANG | 187.22▲ | +4.89 (+2.68%) | 188.725 | 182.33 | 2,629,858 |
| FARX | 28.6073▲ | +0.1207 (+0.42%) | 28.6073 | 28.6073 | 327 |
| FAST | 45.93▲ | +0.25 (+0.55%) | 46.16 | 45.20 | 6,182,040 |
| FAZ | 51.44▼ | -0.80 (-1.53%) | 51.57 | 49.45 | 736,513 |
| FCBC | 40.34▼ | -0.13 (-0.32%) | 40.795 | 40.21 | 83,837 |
| FCFS | 190.59▲ | +1.99 (+1.06%) | 194.00 | 189.57 | 248,717 |
| FCG | 30.08▲ | +0.35 (+1.18%) | 30.35 | 29.89 | 1,032,361 |
| FCPT | 25.70▲ | +0.07 (+0.27%) | 25.86 | 25.59 | 545,781 |
| FCUV | 4.40▲ | +0.36 (+8.91%) | 4.49 | 3.944 | 21,500 |
| FDL | 50.23▲ | +0.22 (+0.44%) | 50.605 | 50.18 | 1,186,609 |
| FDP | 41.37▲ | +0.23 (+0.56%) | 41.60 | 40.815 | 213,022 |
| FDV | 30.98▲ | +0.09 (+0.29%) | 31.19 | 30.96 | 38,598 |
| FDX | 354.66▲ | +2.31 (+0.66%) | 357.64 | 350.51 | 1,488,778 |
| FE | 51.21▼ | -0.55 (-1.06%) | 52.015 | 51.135 | 4,589,566 |
| FENG | 1.88 | +0.00 (+0.00%) | 1.89 | 1.88 | 25,285 |
| FENY | 32.47▲ | +0.39 (+1.22%) | 32.745 | 32.19 | 2,956,830 |
| FET | 58.05▲ | +2.85 (+5.16%) | 58.90 | 55.53 | 200,731 |
| FF | 3.98▼ | -0.29 (-6.79%) | 4.31 | 3.90 | 1,122,437 |
| FFIV | 286.03▲ | +2.30 (+0.81%) | 290.63 | 282.45 | 759,854 |
| FFUT | 56.455▲ | +0.3696 (+0.66%) | 56.5299 | 56.35 | 1,421 |
| FGDL | 66.62▼ | -0.03 (-0.05%) | 66.815 | 66.325 | 18,368 |
| FGNX | 7.41▼ | -0.04 (-0.54%) | 7.72 | 7.37 | 72,208 |
| FHI | 56.89▲ | +0.29 (+0.51%) | 57.82 | 56.65 | 715,262 |
| FIEE | 7.27▼ | -0.05 (-0.68%) | 7.46 | 7.15 | 16,152 |
| FIGS | 14.40▼ | -0.50 (-3.36%) | 15.65 | 14.38 | 3,255,316 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIVE | 214.00▲ | +2.33 (+1.10%) | 215.00 | 209.44 | 1,070,860 |
| FIX | 1,424.46▲ | +10.36 (+0.73%) | 1,432.79 | 1,397.02 | 238,507 |
| FLL | 2.57▼ | -0.01 (-0.39%) | 2.61 | 2.559 | 59,475 |
| FLNG | 29.17 | +0.00 (+0.00%) | 29.47 | 29.00 | 382,200 |
| FLOC | 23.11▲ | +0.28 (+1.23%) | 23.56 | 22.92 | 315,774 |
| FMF | 50.94▲ | +0.42 (+0.83%) | 51.05 | 50.69 | 17,752 |
| FMFC | 0.51▲ | +0.0183 (+3.72%) | 0.5767 | 0.48 | 1,303,167 |
| FNGR | 1.35▼ | -0.09 (-6.25%) | 1.4799 | 1.31 | 275,297 |