Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKLC | 135.93▲ | +1.62 (+1.21%) | 136.325 | 135.1301 | 173,325 |
| BKMC | 118.1503▲ | +2.1993 (+1.90%) | 118.73 | 117.19 | 6,671 |
| BKSE | 124.3657▲ | +2.6257 (+2.16%) | 124.60 | 122.35 | 1,319 |
| BKSY | 37.57▼ | -1.43 (-3.67%) | 40.62 | 36.66 | 2,675,794 |
| BKTI | 95.98▼ | -0.97 (-1.00%) | 98.24 | 94.69 | 68,330 |
| BKU | 47.89▲ | +1.00 (+2.13%) | 48.61 | 47.21 | 608,924 |
| BLBD | 61.76▲ | +2.63 (+4.45%) | 62.32 | 59.725 | 321,016 |
| BLCN | 24.14▲ | +0.3167 (+1.33%) | 24.38 | 23.57 | 31,491 |
| BLCR | 46.23▲ | +0.63 (+1.38%) | 46.36 | 46.00 | 495,720 |
| BLCV | 38.69▲ | +0.54 (+1.42%) | 38.8399 | 38.34 | 15,700 |
| BLDP | 2.96▲ | +0.06 (+2.07%) | 3.12 | 2.93 | 3,398,117 |
| BLES | 47.5224▲ | +0.7056 (+1.51%) | 47.6803 | 47.49 | 28,739 |
| BLGR | 30.01▲ | +0.4199 (+1.42%) | 30.08 | 29.87 | 16,804 |
| BLK | 1,052.14▲ | +27.19 (+2.65%) | 1,067.29 | 1,036.14 | 868,533 |
| BLOK | 60.66▲ | +1.97 (+3.36%) | 60.87 | 59.42 | 212,566 |
| BLOX | 16.10▲ | +0.30 (+1.90%) | 16.2498 | 15.70 | 225,497 |
| BLSG | 6.9848▲ | +0.6532 (+10.32%) | 7.1399 | 6.50 | 30,259 |
| BLSH | 43.51▲ | +2.09 (+5.05%) | 44.02 | 41.06 | 1,066,373 |
| BLUC | 29.59▲ | +0.39 (+1.34%) | 29.66 | 29.54 | 21,215 |
| BLUI | 25.8847▲ | +0.1071 (+0.42%) | 25.8847 | 25.85 | 11,046 |
| BLUX | 30.15▲ | +0.46 (+1.55%) | 30.30 | 30.10 | 44,878 |
| BLX | 56.55▲ | +0.68 (+1.22%) | 57.26 | 55.6069 | 83,998 |
| BMA | 81.99▲ | +0.35 (+0.43%) | 83.40 | 81.43 | 528,649 |
| BMBL | 4.26▼ | -0.05 (-1.16%) | 4.48 | 4.21 | 3,356,477 |
| BMEA | 2.21▲ | +0.28 (+14.51%) | 2.22 | 1.9501 | 3,436,966 |
| BMNR | 22.95▲ | +0.51 (+2.27%) | 24.11 | 22.67 | 60,594,474 |
| BMO | 151.95▲ | +2.65 (+1.77%) | 153.67 | 150.18 | 535,977 |
| BMRC | 26.41▲ | +0.15 (+0.57%) | 27.28 | 25.94 | 302,167 |
| BN | 46.59▲ | +0.64 (+1.39%) | 47.60 | 46.52 | 5,361,258 |
| BNAI | 38.01▼ | -1.19 (-3.04%) | 38.01 | 34.175 | 903,634 |
| BNDS | 51.17▲ | +0.0912 (+0.18%) | 51.27 | 51.165 | 4,284 |
| BNED | 11.09▲ | +0.73 (+7.05%) | 11.265 | 10.571 | 299,244 |
| BNGO | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.26 | 134,724 |
| BNL | 20.36▲ | +0.36 (+1.80%) | 20.37 | 20.01 | 2,563,606 |
| BNS | 76.56▲ | +1.56 (+2.08%) | 76.985 | 75.50 | 1,968,335 |
| BNT | 46.89▲ | +0.71 (+1.54%) | 47.79 | 46.52 | 36,601 |
| BNTC | 14.08▲ | +0.62 (+4.61%) | 14.12 | 13.365 | 136,594 |
| BOAT | 41.3329▲ | +0.4929 (+1.21%) | 41.89 | 41.1601 | 41,258 |
| BOBP | 28.8606▲ | +0.3506 (+1.23%) | 28.96 | 28.67 | 2,938 |
| BODI | 12.22▲ | +1.23 (+11.19%) | 12.50 | 11.025 | 116,623 |
| BOE | 11.77▲ | +0.06 (+0.51%) | 11.84 | 11.69 | 154,712 |
| BOF | 4.67▲ | +0.37 (+8.60%) | 4.77 | 4.31 | 93,654 |
| BOH | 80.09▲ | +1.70 (+2.17%) | 81.29 | 78.59 | 524,795 |
| BOKF | 138.12▲ | +2.60 (+1.92%) | 139.73 | 136.51 | 412,858 |
| BOLD | 1.58▼ | -0.05 (-3.07%) | 1.6493 | 1.57 | 352,286 |
| BOTJ | 23.11▲ | +0.50 (+2.21%) | 23.45 | 22.60 | 12,882 |
| BOUT | 43.9523▲ | +0.9257 (+2.15%) | 44.21 | 43.84 | 3,539 |
| BOW | 24.66▲ | +0.19 (+0.78%) | 25.23 | 24.38 | 135,056 |
| BP | 44.59▼ | -3.04 (-6.38%) | 44.78 | 43.34 | 17,435,830 |
| BPAY | 25.5747▲ | +0.6347 (+2.54%) | 25.8299 | 25.52 | 1,112 |
| BPH | 68.5878▼ | -4.5539 (-6.23%) | 68.5878 | 67.78 | 4,587 |
| BPI | 25.612▲ | +0.5216 (+2.08%) | 25.612 | 25.612 | 200 |
| BPOP | 146.90▲ | +2.54 (+1.76%) | 149.16 | 145.22 | 699,417 |
| BPRN | 36.34▲ | +1.05 (+2.98%) | 36.4599 | 35.35 | 13,182 |
| BRAG | 2.08▲ | +0.18 (+9.47%) | 2.09 | 1.905 | 21,251 |
| BRAZ | 35.20▼ | -0.138 (-0.39%) | 35.79 | 35.20 | 1,021 |
| BRBI | 15.57▲ | +0.13 (+0.84%) | 15.57 | 15.57 | 650 |
| BRCC | 0.883▼ | -0.0161 (-1.79%) | 0.9467 | 0.8802 | 473,794 |
| BRCE | 27.4826▲ | +0.3176 (+1.17%) | 27.4826 | 27.4826 | 0 |
| BREM | 51.7199▲ | +0.4359 (+0.85%) | 51.73 | 51.51 | 13,742 |
| BRF | 19.9061▲ | +0.1048 (+0.53%) | 20.2335 | 19.90 | 3,119 |
| BRIE | 29.22▲ | +0.41 (+1.42%) | 29.38 | 29.14 | 33,716 |
| BRIF | 32.3605▲ | +0.4289 (+1.34%) | 32.41 | 32.12 | 28,440 |
| BRKR | 40.70▲ | +1.76 (+4.52%) | 40.72 | 39.655 | 2,640,259 |
| BRNY | 53.6719▲ | +0.5909 (+1.11%) | 53.71 | 53.59 | 30,661 |
| BRRR | 21.87▲ | +0.60 (+2.82%) | 22.10 | 21.51 | 770,486 |
| BRSP | 5.98▲ | +0.07 (+1.18%) | 6.06 | 5.94 | 872,535 |
| BRW | 6.83▼ | -0.01 (-0.15%) | 6.9082 | 6.77 | 233,997 |
| BRX | 30.92▲ | +0.64 (+2.11%) | 30.96 | 30.30 | 2,213,189 |
| BRZE | 22.66▼ | -0.21 (-0.92%) | 23.70 | 22.36 | 2,855,284 |
| BRZU | 127.64▼ | -1.79 (-1.38%) | 131.53 | 127.36 | 40,396 |
| BSAA | 10.27▲ | +0.035 (+0.34%) | 10.27 | 10.27 | 10,300 |
| BSAC | 36.07▲ | +0.26 (+0.73%) | 36.82 | 36.065 | 422,933 |
| BSBK | 8.55▼ | -0.01 (-0.12%) | 8.674 | 8.27 | 4,207 |
| BSBR | 6.36▲ | +0.02 (+0.32%) | 6.495 | 6.33 | 957,183 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 908,475 |
| BSJQ | 23.275▲ | +0.02 (+0.09%) | 23.28 | 23.26 | 360,560 |
| BSJR | 22.5453▲ | +0.0303 (+0.13%) | 22.5693 | 22.535 | 111,892 |
| BSJS | 21.935▲ | +0.07 (+0.32%) | 21.95 | 21.9166 | 92,553 |
| BSJT | 21.375▲ | +0.0899 (+0.42%) | 21.39 | 21.3336 | 67,638 |
| BSJU | 26.075▲ | +0.1191 (+0.46%) | 26.11 | 26.03 | 51,470 |
| BSJW | 25.67▲ | +0.11 (+0.43%) | 25.70 | 25.64 | 5,743 |
| BSJX | 25.51▲ | +0.135 (+0.53%) | 25.53 | 25.47 | 2,312 |
| BSRR | 37.20▲ | +1.50 (+4.20%) | 37.825 | 36.29 | 87,564 |
| BST | 41.34▲ | +0.39 (+0.95%) | 41.555 | 41.1901 | 72,604 |
| BSTP | 38.0539▲ | +0.2539 (+0.67%) | 38.1394 | 37.82 | 21,159 |
| BSTZ | 24.97▲ | +0.35 (+1.42%) | 25.1682 | 24.85 | 195,541 |
| BSVN | 43.76▲ | +0.78 (+1.81%) | 44.255 | 43.42 | 15,752 |
| BSVO | 27.22▲ | +0.54 (+2.02%) | 27.46 | 26.905 | 331,658 |
| BTBD | 2.17▲ | +0.14 (+6.90%) | 2.20 | 1.89 | 524,605 |
| BTC | 34.30▲ | +0.94 (+2.82%) | 34.70 | 33.74 | 4,414,686 |
| BTCC | 17.0011▲ | +0.2861 (+1.71%) | 17.10 | 16.84 | 11,109 |
| BTDR | 12.89▲ | +0.47 (+3.78%) | 13.24 | 12.55 | 10,378,890 |
| BTE | 4.06▼ | -0.25 (-5.80%) | 4.15 | 3.925 | 23,292,089 |
| BTF | 22.01▲ | +0.6098 (+2.85%) | 22.26 | 21.825 | 7,832 |
| BTM | 5.30▲ | +0.25 (+4.95%) | 5.65 | 4.95 | 803,348 |
| BTO | 37.72▲ | +0.47 (+1.26%) | 38.4499 | 37.21 | 71,670 |
| BTOP | 30.9642▲ | +0.8582 (+2.85%) | 30.9642 | 30.78 | 521 |
| BTR | 27.1191▲ | +0.2001 (+0.74%) | 27.1191 | 27.1191 | 226 |
| BTRN | 28.1275▲ | +0.392 (+1.41%) | 28.1275 | 28.1275 | 92 |