Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBFV | 36.50▼ | -0.01 (-0.03%) | 36.50 | 35.71 | 7,064 |
| CBL | 37.69▲ | +0.14 (+0.37%) | 38.26 | 37.32 | 162,654 |
| CBLL | 21.59▼ | -0.40 (-1.82%) | 22.64 | 21.44 | 497,474 |
| CBNA | 37.81▼ | -0.19 (-0.50%) | 38.00 | 37.50 | 5,041 |
| CBNK | 29.65▼ | -0.32 (-1.07%) | 30.18 | 29.48 | 28,360 |
| CBON | 22.6846▲ | +0.0146 (+0.06%) | 22.6846 | 22.65 | 3,936 |
| CBRE | 160.01▼ | -0.69 (-0.43%) | 162.12 | 159.25 | 2,256,400 |
| CBT | 67.53▼ | -0.47 (-0.69%) | 68.83 | 67.25 | 357,100 |
| CBU | 60.69▲ | +0.88 (+1.47%) | 60.965 | 59.63 | 200,695 |
| CBUS | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.51 | 74,075 |
| CBZ | 52.66▼ | -0.83 (-1.55%) | 54.17 | 52.42 | 483,309 |
| CCAP | 14.87▲ | +0.03 (+0.20%) | 15.0399 | 14.78 | 245,046 |
| CCB | 113.53▼ | -1.40 (-1.22%) | 118.00 | 112.57 | 195,864 |
| CCBG | 44.87▲ | +0.06 (+0.13%) | 45.34 | 44.62 | 58,849 |
| CCFE | 26.935▼ | -0.342 (-1.25%) | 27.40 | 26.935 | 1,100 |
| CCL | 28.03▼ | -0.17 (-0.60%) | 28.90 | 28.01 | 18,753,730 |
| CCLD | 3.20▼ | -0.01 (-0.31%) | 3.2325 | 3.175 | 222,415 |
| CCNE | 27.60▼ | -0.12 (-0.43%) | 28.01 | 27.55 | 107,275 |
| CCO | 2.01▲ | +0.02 (+1.01%) | 2.06 | 1.97 | 3,359,945 |
| CCOR | 26.3707▲ | +0.0137 (+0.05%) | 26.3901 | 26.3701 | 701 |
| CCS | 61.50▼ | -0.80 (-1.28%) | 62.705 | 60.395 | 288,500 |
| CDC | 66.3587▲ | +0.3337 (+0.51%) | 66.4232 | 66.1566 | 32,015 |
| CDEI | 81.3382▼ | -0.9798 (-1.19%) | 82.2138 | 81.3382 | 870 |
| CDL | 69.292▲ | +0.369 (+0.54%) | 69.37 | 68.94 | 14,530 |
| CDNA | 19.49▲ | +0.13 (+0.67%) | 19.91 | 19.36 | 461,769 |
| CDP | 29.18▲ | +0.07 (+0.24%) | 29.375 | 28.95 | 642,266 |
| CDRO | 7.70▼ | -0.03 (-0.39%) | 7.935 | 7.56 | 18,953 |
| CDTX | 220.31▲ | +0.26 (+0.12%) | 220.31 | 219.91 | 566,238 |
| CE | 41.57▲ | +0.62 (+1.51%) | 42.375 | 40.645 | 2,978,541 |
| CECO | 56.57▼ | -4.32 (-7.09%) | 61.18 | 56.30 | 375,135 |
| CEE | 17.05▼ | -0.24 (-1.39%) | 17.56 | 16.91 | 142,300 |
| CEF | 44.71▲ | +0.88 (+2.01%) | 44.95 | 44.03 | 1,058,862 |
| CEFA | 36.9177▼ | -0.4379 (-1.17%) | 37.00 | 36.9177 | 864 |
| CELC | 99.05▼ | -1.34 (-1.33%) | 101.71 | 98.0801 | 796,573 |
| CENT | 33.76▲ | +0.05 (+0.15%) | 34.35 | 33.62 | 69,100 |
| CENTA | 30.56▲ | +0.09 (+0.30%) | 31.10 | 30.39 | 272,051 |
| CENX | 32.12▼ | -0.10 (-0.31%) | 32.96 | 31.74 | 1,236,816 |
| CEPO | 10.55▼ | -0.03 (-0.28%) | 10.59 | 10.47 | 376,900 |
| CEPU | 16.25▲ | +0.18 (+1.12%) | 16.64 | 15.975 | 276,700 |
| CERS | 2.19▲ | +0.03 (+1.39%) | 2.26 | 2.12 | 3,014,322 |
| CEW | 19.34▼ | -0.04 (-0.21%) | 19.34 | 19.29 | 2,636 |
| CFA | 90.753▼ | -0.224 (-0.25%) | 91.42 | 90.727 | 8,200 |
| CFBK | 25.95▲ | +1.59 (+6.53%) | 26.24 | 24.31 | 146,300 |
| CFFI | 76.59▼ | -0.64 (-0.83%) | 77.26 | 75.325 | 6,962 |
| CFFN | 7.19▲ | +0.09 (+1.27%) | 7.22 | 7.0971 | 1,523,186 |
| CFG | 58.61▲ | +0.47 (+0.81%) | 59.045 | 58.18 | 4,661,200 |
| CFLT | 30.00▲ | +0.04 (+0.13%) | 30.045 | 30.00 | 11,790,847 |
| CFO | 73.606▼ | -0.24 (-0.33%) | 74.09 | 73.606 | 6,800 |
| CFR | 128.37▼ | -0.28 (-0.22%) | 130.125 | 127.6901 | 304,136 |
| CG | 58.02▲ | +0.24 (+0.42%) | 58.61 | 57.3901 | 2,199,742 |
| CGAU | 13.81▼ | -0.17 (-1.22%) | 14.21 | 13.63 | 894,876 |
| CGBD | 12.80▼ | -0.01 (-0.08%) | 12.95 | 12.77 | 625,694 |
| CGBL | 34.98▼ | -0.27 (-0.77%) | 35.277 | 34.93 | 973,900 |
| CGDG | 35.32▼ | -0.19 (-0.54%) | 35.57 | 35.28 | 702,000 |
| CGDV | 42.91▼ | -0.37 (-0.85%) | 43.346 | 42.88 | 4,674,200 |
| CGEM | 9.59▼ | -0.63 (-6.16%) | 10.37 | 9.48 | 1,060,775 |
| CGIC | 31.98▼ | -0.06 (-0.19%) | 32.18 | 31.90 | 629,140 |
| CGIE | 34.29▼ | -0.31 (-0.90%) | 34.57 | 34.26 | 644,300 |
| CGMM | 28.85▼ | -0.25 (-0.86%) | 29.285 | 28.813 | 699,700 |
| CGNT | 9.39▼ | -0.09 (-0.95%) | 9.60 | 9.37 | 263,563 |
| CGSD | 26.08▲ | +0.01 (+0.04%) | 26.08 | 26.0697 | 448,789 |
| CGUI | 25.3636▼ | -0.0059 (-0.02%) | 25.38 | 25.361 | 97,291 |
| CGV | 14.915▼ | -0.027 (-0.18%) | 14.945 | 14.90 | 6,200 |
| CGVV | 26.899▼ | -0.068 (-0.25%) | 27.09 | 26.89 | 15,600 |
| CHAR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| CHCO | 126.71▲ | +0.99 (+0.79%) | 127.16 | 124.69 | 88,448 |
| CHCT | 15.90▲ | +0.42 (+2.71%) | 15.92 | 15.50 | 155,345 |
| CHDN | 117.37▲ | +0.48 (+0.41%) | 117.86 | 116.50 | 612,415 |
| CHEF | 64.24▲ | +0.91 (+1.44%) | 64.64 | 63.15 | 612,254 |
| CHMG | 59.62▲ | +0.05 (+0.08%) | 59.92 | 59.41 | 5,329 |
| CHMI | 2.58▲ | +0.01 (+0.39%) | 2.62 | 2.54 | 160,300 |
| CHRW | 160.10▲ | +1.06 (+0.67%) | 161.11 | 158.01 | 1,749,330 |
| CHYM | 24.70▼ | -0.57 (-2.26%) | 25.85 | 24.36 | 3,604,575 |
| CIB | 61.83▼ | -0.93 (-1.48%) | 63.23 | 61.16 | 415,000 |
| CIEN | 203.90▼ | -5.94 (-2.83%) | 215.70 | 201.70 | 2,365,593 |
| CIL | 53.025▼ | -0.284 (-0.53%) | 53.025 | 52.99 | 8,629 |
| CINF | 167.11▲ | +1.69 (+1.02%) | 167.285 | 164.39 | 542,569 |
| CING | 3.82▼ | -0.05 (-1.29%) | 4.10 | 3.82 | 101,415 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 204,000 |
| CION | 10.02▼ | -0.01 (-0.10%) | 10.17 | 10.01 | 473,483 |
| CIVB | 24.27▲ | +0.17 (+0.71%) | 24.41 | 23.98 | 269,716 |
| CLB | 16.21▲ | +0.13 (+0.81%) | 16.37 | 15.99 | 233,400 |
| CLBK | 16.74▼ | -0.13 (-0.77%) | 17.06 | 16.57 | 106,762 |
| CLBT | 18.38▲ | +0.15 (+0.82%) | 18.435 | 18.135 | 628,021 |
| CLCO | 9.82▲ | +0.02 (+0.20%) | 9.84 | 9.80 | 54,976 |
| CLCV | 26.53▼ | -0.07 (-0.26%) | 26.57 | 26.53 | 2,500 |
| CLDT | 7.04▼ | -0.07 (-0.98%) | 7.25 | 7.03 | 234,800 |
| CLF | 12.93▲ | +0.01 (+0.08%) | 13.16 | 12.74 | 10,315,961 |
| CLH | 237.82▼ | -2.20 (-0.92%) | 241.72 | 237.62 | 240,600 |
| CLMT | 19.39▼ | -0.21 (-1.07%) | 19.77 | 19.19 | 796,252 |
| CLST | 15.3192▼ | -0.0308 (-0.20%) | 15.49 | 15.3192 | 778 |
| CLYM | 4.25▼ | -0.37 (-8.01%) | 4.52 | 3.79 | 3,183,972 |
| CM | 91.59▼ | -1.52 (-1.63%) | 93.35 | 91.41 | 1,091,800 |
| CMA | 88.11▲ | +0.40 (+0.46%) | 88.38 | 87.585 | 1,212,493 |
| CMC | 70.00▼ | -1.02 (-1.44%) | 71.71 | 69.51 | 1,363,600 |
| CMCO | 17.31▼ | -0.28 (-1.59%) | 17.845 | 17.24 | 160,036 |
| CMDB | 15.65▼ | -0.21 (-1.32%) | 15.85 | 15.53 | 30,300 |
| CME | 273.74▲ | +0.79 (+0.29%) | 276.505 | 272.14 | 1,409,668 |
| CMI | 497.44▼ | -17.09 (-3.32%) | 518.74 | 495.49 | 1,757,304 |
| CMPR | 74.43▲ | +0.24 (+0.32%) | 75.98 | 73.89 | 168,220 |