Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWET | 40.24▲ | +4.36 (+12.15%) | 40.40 | 37.695 | 63,050 |
| BWFG | 50.40▲ | +0.31 (+0.62%) | 51.43 | 50.0601 | 48,105 |
| BWG | 8.49▼ | -0.02 (-0.24%) | 8.56 | 8.48 | 88,600 |
| BWLP | 16.54▲ | +0.79 (+5.02%) | 16.68 | 15.84 | 388,287 |
| BWMX | 17.97▲ | +0.29 (+1.64%) | 18.1499 | 17.73 | 86,210 |
| BWX | 22.68▲ | +0.04 (+0.18%) | 22.73 | 22.655 | 261,768 |
| BWZ | 27.70▲ | +0.10 (+0.36%) | 27.7551 | 27.64 | 115,724 |
| BXC | 79.05▲ | +2.50 (+3.27%) | 79.97 | 76.60 | 64,202 |
| BXMX | 14.94▲ | +0.27 (+1.84%) | 14.97 | 14.70 | 96,400 |
| BY | 33.51▲ | +0.25 (+0.75%) | 33.89 | 33.325 | 179,133 |
| BYFC | 8.26▼ | -0.01 (-0.12%) | 8.41 | 8.26 | 4,312 |
| BYM | 11.05▼ | -0.06 (-0.54%) | 11.09 | 10.97 | 64,100 |
| BZH | 25.05▲ | +0.49 (+2.00%) | 25.50 | 24.50 | 567,428 |
| C | 122.69▲ | +6.95 (+6.00%) | 122.97 | 117.36 | 15,248,777 |
| CA | 25.12▼ | -0.005 (-0.02%) | 25.23 | 25.10 | 33,100 |
| CAAP | 28.90▲ | +0.66 (+2.34%) | 29.035 | 28.00 | 229,200 |
| CAAS | 4.49▲ | +0.05 (+1.13%) | 4.5283 | 4.39 | 11,915 |
| CAC | 50.13▲ | +0.13 (+0.26%) | 50.955 | 50.09 | 72,988 |
| CACC | 508.90▲ | +13.83 (+2.79%) | 515.42 | 494.435 | 252,512 |
| CACI | 618.50▲ | +20.18 (+3.37%) | 620.55 | 604.2592 | 230,670 |
| CAEP | 10.24▼ | -0.005 (-0.05%) | 10.265 | 10.23 | 21,900 |
| CAF | 18.06▲ | +0.1281 (+0.71%) | 18.08 | 17.95 | 10,500 |
| CAFG | 28.1024▲ | +1.0349 (+3.82%) | 28.1024 | 27.76 | 2,674 |
| CAG | 19.35▼ | -0.20 (-1.02%) | 19.72 | 19.35 | 11,150,385 |
| CAH | 226.32▼ | -0.86 (-0.38%) | 230.81 | 226.16 | 2,250,733 |
| CAKE | 63.25▲ | +0.43 (+0.68%) | 63.99 | 62.00 | 1,226,298 |
| CALI | 50.635▼ | -0.005 (-0.01%) | 50.64 | 50.61 | 23,700 |
| CALM | 82.53▼ | -1.75 (-2.08%) | 84.94 | 82.28 | 1,157,364 |
| CAM | 25.28 | +0.00 (+0.00%) | 25.31 | 25.28 | 79,700 |
| CAMT | 149.02▲ | +7.91 (+5.61%) | 150.51 | 141.21 | 433,171 |
| CAMX | 33.8654▲ | +0.5356 (+1.61%) | 33.8654 | 33.8654 | 16 |
| CANC | 36.58▲ | +1.01 (+2.84%) | 36.66 | 35.66 | 26,600 |
| CANF | 4.16▼ | -0.09 (-2.12%) | 4.4199 | 4.02 | 56,346 |
| CAPE | 33.26▲ | +0.394 (+1.20%) | 33.26 | 33.03 | 1,842,400 |
| CAPN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CARE | 22.11▲ | +0.10 (+0.45%) | 22.35 | 22.01 | 164,298 |
| CARR | 63.92▲ | +0.82 (+1.30%) | 65.2398 | 62.77 | 11,800,953 |
| CARZ | 85.0987▲ | +2.7441 (+3.33%) | 85.2357 | 84.08 | 1,566 |
| CASH | 93.72▲ | +1.35 (+1.46%) | 94.0394 | 90.74 | 177,808 |
| CASS | 46.76▼ | -0.03 (-0.06%) | 47.23 | 46.50 | 72,830 |
| CASY | 660.90▲ | +7.88 (+1.21%) | 664.41 | 651.79 | 430,047 |
| CAT | 726.20▲ | +47.89 (+7.06%) | 727.40 | 690.52 | 3,359,724 |
| CATF | 50.46▼ | -0.06 (-0.12%) | 50.5299 | 50.46 | 2,365 |
| CATX | 4.71▲ | +0.08 (+1.73%) | 4.78 | 4.45 | 1,703,630 |
| CATY | 54.10▲ | +0.65 (+1.22%) | 54.3779 | 53.475 | 351,177 |
| CAVA | 69.96▲ | +5.41 (+8.38%) | 70.35 | 64.56 | 4,810,989 |
| CB | 330.97▼ | -0.31 (-0.09%) | 335.34 | 327.62 | 1,834,162 |
| CBAN | 21.07▲ | +0.17 (+0.81%) | 21.38 | 20.96 | 141,919 |
| CBFV | 37.26▼ | -0.07 (-0.19%) | 37.75 | 37.25 | 9,854 |
| CBK | 26.79▲ | +0.53 (+2.02%) | 26.79 | 26.20 | 42,000 |
| CBLS | 30.333▲ | +0.3886 (+1.30%) | 30.333 | 29.94 | 200 |
| CBNA | 36.80▲ | +0.31 (+0.85%) | 38.00 | 36.33 | 4,223 |
| CBNK | 32.81▲ | +0.80 (+2.50%) | 33.20 | 31.055 | 109,495 |
| CBON | 23.02▲ | +0.025 (+0.11%) | 23.13 | 22.97 | 7,116 |
| CBRL | 33.81▲ | +1.02 (+3.11%) | 33.93 | 32.18 | 1,125,411 |
| CBSH | 55.17▲ | +0.78 (+1.43%) | 55.31 | 54.71 | 1,293,200 |
| CBT | 74.58▼ | -1.67 (-2.19%) | 77.33 | 74.22 | 653,400 |
| CBU | 66.39▲ | +1.00 (+1.53%) | 66.79 | 65.78 | 249,772 |
| CBUS | 2.08▼ | -0.16 (-7.14%) | 2.305 | 2.07 | 586,928 |
| CC | 18.32▲ | +1.43 (+8.47%) | 18.47 | 17.1125 | 3,518,448 |
| CCD | 22.45▲ | +0.47 (+2.14%) | 22.578 | 21.95 | 101,700 |
| CCEF | 29.64▲ | +0.36 (+1.23%) | 29.64 | 29.48 | 4,000 |
| CCEP | 97.56▲ | +1.64 (+1.71%) | 97.66 | 95.895 | 1,895,415 |
| CCFE | 30.359▲ | +1.1143 (+3.81%) | 30.359 | 30.21 | 200 |
| CCII | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| CCJ | 113.63▲ | +4.35 (+3.98%) | 114.07 | 110.82 | 4,495,100 |
| CCK | 112.88▼ | -1.32 (-1.16%) | 113.53 | 111.64 | 1,712,700 |
| CCL | 33.99▲ | +2.54 (+8.08%) | 34.03 | 31.73 | 27,375,421 |
| CCNE | 29.16▲ | +0.10 (+0.34%) | 29.50 | 29.10 | 158,711 |
| CCNR | 38.2025▲ | +1.0244 (+2.76%) | 38.2025 | 37.66 | 2,812 |
| CCOI | 24.29▲ | +1.74 (+7.72%) | 24.50 | 22.68 | 1,088,624 |
| CCOR | 27.6162▲ | +0.0862 (+0.31%) | 27.6162 | 27.50 | 9,579 |
| CCS | 69.79▲ | +0.21 (+0.30%) | 71.25 | 68.24 | 377,900 |
| CCSO | 27.329▲ | +1.035 (+3.94%) | 27.329 | 26.90 | 4,000 |
| CCTG | 0.614▲ | +0.003 (+0.49%) | 0.628 | 0.599 | 80,100 |
| CCU | 14.48▲ | +0.31 (+2.19%) | 14.48 | 14.17 | 192,329 |
| CDC | 72.39▲ | +0.7989 (+1.12%) | 72.5205 | 71.91 | 10,936 |
| CDL | 75.5159▲ | +0.8316 (+1.11%) | 75.68 | 74.93 | 42,638 |
| CDLR | 24.43▲ | +1.33 (+5.76%) | 24.50 | 23.60 | 135,600 |
| CDP | 32.45▲ | +0.45 (+1.41%) | 32.67 | 31.74 | 1,975,459 |
| CDRO | 7.85▲ | +0.08 (+1.03%) | 7.98 | 7.78 | 5,734 |
| CE | 54.88▲ | +2.82 (+5.42%) | 55.15 | 52.25 | 2,114,847 |
| CECO | 72.37▲ | +4.31 (+6.33%) | 73.37 | 68.90 | 227,504 |
| CEE | 19.21▲ | +0.07 (+0.37%) | 19.25 | 18.51 | 24,900 |
| CEFA | 39.4995▲ | +0.8423 (+2.18%) | 39.59 | 39.31 | 5,122 |
| CELH | 50.57▲ | +2.60 (+5.42%) | 50.84 | 48.085 | 4,207,566 |
| CENT | 37.99▲ | +1.39 (+3.80%) | 38.375 | 36.5001 | 118,282 |
| CENTA | 34.08▲ | +0.91 (+2.74%) | 34.505 | 32.7001 | 501,231 |
| CENX | 52.40▲ | +5.53 (+11.80%) | 52.78 | 48.58 | 2,736,872 |
| CEPF | 10.46▲ | +0.05 (+0.48%) | 10.465 | 10.435 | 19,900 |
| CERY | 30.81▲ | +0.34 (+1.12%) | 30.96 | 30.51 | 59,150 |
| CET | 52.13▲ | +0.37 (+0.71%) | 52.56 | 51.77 | 36,200 |
| CEV | 10.37▼ | -0.06 (-0.58%) | 10.39 | 10.37 | 3,911 |
| CEW | 19.3251▲ | +0.1551 (+0.81%) | 19.36 | 19.29 | 8,662 |
| CF | 92.64▲ | +1.32 (+1.45%) | 93.31 | 91.33 | 2,003,100 |
| CFA | 95.8959▲ | +1.785 (+1.90%) | 95.8959 | 94.79 | 6,178 |
| CFBK | 33.31▲ | +1.06 (+3.29%) | 33.60 | 32.36 | 85,600 |
| CFFI | 79.71▼ | -0.32 (-0.40%) | 80.50 | 79.71 | 5,034 |
| CFFN | 7.60▼ | -0.02 (-0.26%) | 7.665 | 7.545 | 825,664 |
| CFG | 68.12▲ | +1.50 (+2.25%) | 68.36 | 67.195 | 4,897,300 |