Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSRR | 41.57▲ | +0.49 (+1.19%) | 41.975 | 40.96 | 80,016 |
| BSSX | 25.7126▲ | +0.0026 (+0.01%) | 25.86 | 25.66 | 33,672 |
| BSTP | 39.6147▲ | +0.1128 (+0.29%) | 39.6499 | 39.58 | 1,957 |
| BSVN | 51.80▲ | +1.00 (+1.97%) | 52.78 | 51.24 | 33,552 |
| BSVO | 29.3006▲ | +0.2506 (+0.86%) | 29.36 | 29.155 | 147,563 |
| BTMD | 2.17▼ | -0.02 (-0.91%) | 2.2699 | 2.1002 | 260,781 |
| BTO | 39.76▲ | +0.36 (+0.91%) | 40.00 | 39.00 | 57,093 |
| BTR | 27.842▼ | -0.001 (+0.00%) | 27.842 | 27.842 | 100 |
| BTSG | 68.26▼ | -1.41 (-2.02%) | 70.285 | 66.58 | 5,780,650 |
| BUDA | 9.55▼ | -1.06 (-9.99%) | 11.00 | 9.40 | 45,455 |
| BUFC | 42.785▲ | +0.065 (+0.15%) | 42.82 | 42.77 | 13,943 |
| BUFI | 42.5666▲ | +0.1368 (+0.32%) | 42.63 | 42.515 | 1,296 |
| BUFM | 40.76▲ | +0.061 (+0.15%) | 40.77 | 40.68 | 47,939 |
| BUG | 40.86▼ | -1.13 (-2.69%) | 42.71 | 40.62 | 2,523,720 |
| BUI | 28.32▼ | -0.10 (-0.35%) | 28.39 | 28.1652 | 54,174 |
| BULD | 35.23▼ | -0.0794 (-0.22%) | 35.32 | 35.04 | 6,903 |
| BULG | 44.1493▲ | +1.3992 (+3.27%) | 44.1493 | 41.85 | 5,041 |
| BULL | 7.69▲ | +0.16 (+2.12%) | 7.775 | 7.42 | 8,327,467 |
| BURL | 345.24▲ | +10.93 (+3.27%) | 346.01 | 335.245 | 705,022 |
| BUSE | 29.37▲ | +0.06 (+0.20%) | 29.575 | 28.795 | 1,188,514 |
| BUYO | 32.9917▲ | +0.0588 (+0.18%) | 33.07 | 32.9917 | 1,494 |
| BV | 14.40▲ | +0.06 (+0.42%) | 14.86 | 14.39 | 1,875,296 |
| BVAL | 31.32▼ | -0.04 (-0.13%) | 31.375 | 31.23 | 19,644 |
| BVFL | 21.64▲ | +0.59 (+2.80%) | 21.74 | 21.455 | 7,970 |
| BVS | 11.97▲ | +0.41 (+3.55%) | 12.02 | 11.49 | 394,264 |
| BWB | 21.81▲ | +0.26 (+1.21%) | 21.90 | 21.50 | 125,193 |
| BWEN | 4.92▼ | -0.17 (-3.34%) | 5.1804 | 4.69 | 341,871 |
| BWET | 230.03▼ | -27.32 (-10.62%) | 252.66 | 227.5606 | 167,714 |
| BWFG | 59.16▲ | +0.84 (+1.44%) | 59.63 | 58.38 | 109,766 |
| BWIN | 25.62▼ | -0.89 (-3.36%) | 26.71 | 25.58 | 849,249 |
| BWMX | 18.09▲ | +0.06 (+0.33%) | 18.3495 | 18.03 | 47,194 |
| BX | 127.05▲ | +2.49 (+2.00%) | 130.625 | 126.65 | 5,311,833 |
| BXP | 68.94▲ | +1.22 (+1.80%) | 69.51 | 68.18 | 1,097,795 |
| BY | 37.48▲ | +0.28 (+0.75%) | 37.855 | 37.20 | 204,768 |
| BYD | 87.64▲ | +1.55 (+1.80%) | 88.26 | 86.15 | 891,254 |
| BYFC | 10.00▲ | +0.25 (+2.56%) | 10.00 | 10.00 | 1,031 |
| BZ | 14.90▲ | +0.67 (+4.71%) | 15.29 | 14.30 | 3,468,075 |
| BZH | 32.73▲ | +0.16 (+0.49%) | 33.27 | 32.50 | 410,479 |
| BZQ | 21.257▲ | +0.2313 (+1.10%) | 21.34 | 21.12 | 18,191 |
| CABR | 1.30▼ | -0.01 (-0.76%) | 1.40 | 1.19 | 144,222 |
| CAC | 54.16▲ | +0.32 (+0.59%) | 54.44 | 53.0675 | 61,693 |
| CACC | 616.28▼ | -1.50 (-0.24%) | 624.13 | 604.15 | 116,934 |
| CADL | 9.64▼ | -0.23 (-2.33%) | 9.98 | 9.585 | 1,158,298 |
| CAF | 20.87▼ | -0.20 (-0.95%) | 21.34 | 20.70 | 16,460 |
| CAFG | 33.3084▲ | +0.1098 (+0.33%) | 33.40 | 33.20 | 7,460 |
| CAGE | 28.33▲ | +0.27 (+0.96%) | 28.33 | 27.92 | 83,606 |
| CAH | 224.94▼ | -5.17 (-2.25%) | 230.23 | 224.55 | 2,412,172 |
| CAKE | 80.27▼ | -0.17 (-0.21%) | 82.44 | 79.585 | 1,282,505 |
| CALM | 85.36▲ | +2.22 (+2.67%) | 85.80 | 82.736 | 752,503 |
| CALY | 19.66▲ | +0.68 (+3.58%) | 19.785 | 18.91 | 1,339,177 |
| CAML | 40.23▲ | +0.08 (+0.20%) | 40.2402 | 39.87 | 21,529 |
| CAMX | 34.7139▲ | +0.1294 (+0.37%) | 34.74 | 34.69 | 800 |
| CANC | 40.902▲ | +0.0562 (+0.14%) | 41.12 | 40.55 | 12,606 |
| CAPE | 32.5825▲ | +0.0317 (+0.10%) | 32.705 | 32.53 | 9,491 |
| CAQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CARE | 32.26▲ | +0.29 (+0.91%) | 32.64 | 31.8529 | 234,207 |
| CARG | 35.66▲ | +1.61 (+4.73%) | 35.805 | 33.99 | 963,807 |
| CARK | 47.9212▲ | +0.6582 (+1.39%) | 47.9212 | 47.48 | 1,082 |
| CARR | 68.74▼ | -1.02 (-1.46%) | 70.26 | 67.77 | 5,079,917 |
| CARS | 11.79▲ | +0.52 (+4.61%) | 11.94 | 11.26 | 673,342 |
| CART | 47.61▼ | -0.10 (-0.21%) | 48.65 | 47.17 | 3,214,600 |
| CASH | 90.87▼ | -0.10 (-0.11%) | 92.58 | 90.245 | 170,667 |
| CASS | 52.12▲ | +0.05 (+0.10%) | 53.02 | 51.98 | 77,242 |
| CATH | 89.9015▲ | +0.3415 (+0.38%) | 90.00 | 89.44 | 57,786 |
| CATO | 3.22▼ | -0.01 (-0.31%) | 3.2401 | 3.17 | 21,825 |
| CATY | 62.17▲ | +0.78 (+1.27%) | 62.41 | 61.50 | 499,191 |
| CB | 337.44▼ | -8.78 (-2.54%) | 341.61 | 334.04 | 1,878,811 |
| CBC | 31.34▲ | +0.42 (+1.36%) | 31.425 | 29.9075 | 551,328 |
| CBK | 33.18▲ | +0.37 (+1.13%) | 33.355 | 32.82 | 97,802 |
| CBL | 53.08▲ | +0.67 (+1.28%) | 53.44 | 52.29 | 219,605 |
| CBLL | 19.40▲ | +0.27 (+1.41%) | 19.79 | 19.17 | 284,966 |
| CBNA | 41.88▲ | +0.51 (+1.23%) | 42.50 | 40.82 | 13,781 |
| CBNK | 35.50▲ | +0.39 (+1.11%) | 35.815 | 34.4089 | 49,894 |
| CBON | 23.91▲ | +0.045 (+0.19%) | 23.91 | 23.8999 | 1,918 |
| CBRL | 51.60▼ | -1.76 (-3.30%) | 53.99 | 51.50 | 801,475 |
| CBSH | 58.16▲ | +0.25 (+0.43%) | 58.565 | 57.77 | 1,257,077 |
| CBT | 89.84▲ | +2.10 (+2.39%) | 90.31 | 88.30 | 325,658 |
| CBU | 68.76▲ | +0.88 (+1.30%) | 69.26 | 67.77 | 255,208 |
| CBUS | 2.08▼ | -0.31 (-12.97%) | 2.43 | 2.0101 | 669,507 |
| CBZ | 40.31▼ | -0.61 (-1.49%) | 42.40 | 40.245 | 451,535 |
| CCB | 78.89▲ | +0.04 (+0.05%) | 80.62 | 78.355 | 81,254 |
| CCBG | 49.75▲ | +0.41 (+0.83%) | 49.97 | 49.17 | 59,025 |
| CCC | 6.00▼ | -0.07 (-1.15%) | 6.335 | 5.99 | 8,240,456 |
| CCD | 25.435▼ | -0.025 (-0.10%) | 25.81 | 25.3004 | 69,352 |
| CCEC | 22.42▼ | -0.265 (-1.17%) | 22.59 | 22.31 | 2,979 |
| CCEF | 29.7282▼ | -0.0126 (-0.04%) | 29.799 | 29.7282 | 1,426 |
| CCEP | 104.49▼ | -1.01 (-0.96%) | 105.91 | 104.04 | 1,020,321 |
| CCII | 10.34▼ | -0.05 (-0.48%) | 10.36 | 10.34 | 730 |
| CCIX | 10.85▼ | -0.02 (-0.18%) | 10.875 | 10.85 | 10,063,596 |
| CCK | 111.55▲ | +2.05 (+1.87%) | 112.27 | 110.02 | 608,854 |
| CCNE | 33.98▲ | +0.55 (+1.65%) | 34.12 | 33.52 | 112,029 |
| CCOR | 26.0154▼ | -0.0103 (-0.04%) | 26.2099 | 26.0154 | 4,071 |
| CCRN | 13.24▲ | +0.02 (+0.15%) | 13.24 | 13.22 | 208,613 |
| CCS | 66.23▲ | +0.95 (+1.46%) | 67.625 | 65.405 | 185,109 |
| CCSI | 37.41▼ | -0.69 (-1.81%) | 39.88 | 36.77 | 83,387 |
| CCTG | 0.8462▼ | -0.0448 (-5.03%) | 0.8899 | 0.8326 | 70,049 |
| CCXI | 15.74▼ | -0.23 (-1.44%) | 16.45 | 15.00 | 2,748,681 |
| CDC | 75.4421▼ | -0.1367 (-0.18%) | 75.9802 | 75.4102 | 9,779 |
| CDEI | 91.7839▲ | +0.4835 (+0.53%) | 91.7839 | 91.38 | 220 |
| CDL | 78.6985▼ | -0.1466 (-0.19%) | 79.40 | 78.63 | 5,795 |