Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYFC | 10.03▼ | -0.02 (-0.20%) | 10.03 | 9.59 | 2,706 |
| BYRE | 27.6693▲ | +0.15 (+0.55%) | 27.725 | 27.63 | 1,226 |
| BZFD | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.28 | 981,871 |
| BZH | 27.37▼ | -0.28 (-1.01%) | 27.77 | 27.28 | 183,194 |
| BZQ | 23.0796▼ | -0.3129 (-1.34%) | 23.265 | 22.9001 | 15,824 |
| C | 139.83▲ | +1.76 (+1.27%) | 141.12 | 138.2207 | 9,081,460 |
| CAC | 52.68▲ | +0.94 (+1.82%) | 52.885 | 51.665 | 82,535 |
| CACC | 548.15▼ | -0.70 (-0.13%) | 559.995 | 545.33 | 150,331 |
| CADL | 8.56▲ | +0.40 (+4.90%) | 8.715 | 8.16 | 1,361,836 |
| CAF | 19.49▲ | +0.37 (+1.94%) | 19.75 | 19.31 | 15,856 |
| CAFG | 32.2938▲ | +0.0473 (+0.15%) | 32.56 | 32.215 | 8,881 |
| CAH | 223.85▲ | +2.69 (+1.22%) | 224.88 | 222.11 | 2,198,409 |
| CAIQ | 26.6584▲ | +0.0284 (+0.11%) | 26.735 | 26.525 | 205,276 |
| CAKE | 75.28▲ | +0.30 (+0.40%) | 76.515 | 74.19 | 1,823,348 |
| CAL | 14.64▼ | -0.09 (-0.61%) | 14.99 | 14.50 | 520,793 |
| CALC | 0.867▼ | -0.0245 (-2.75%) | 0.9504 | 0.867 | 91,467 |
| CALY | 17.38▲ | +0.59 (+3.51%) | 17.39 | 16.76 | 1,984,532 |
| CAM | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.03 | 88,206 |
| CAMX | 34.709▲ | +0.1955 (+0.57%) | 34.709 | 34.709 | 100 |
| CAPE | 32.6377▲ | +0.0877 (+0.27%) | 32.76 | 32.60 | 11,686 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CARE | 29.875▲ | +0.315 (+1.07%) | 29.99 | 29.46 | 447,033 |
| CARK | 45.961▲ | +0.105 (+0.23%) | 45.961 | 45.961 | 100 |
| CARL | 11.42▼ | -0.20 (-1.72%) | 11.745 | 11.34 | 55,671 |
| CARR | 69.91▲ | +0.17 (+0.24%) | 70.50 | 68.735 | 3,269,405 |
| CART | 41.245▼ | -0.655 (-1.56%) | 41.80 | 40.02 | 3,129,494 |
| CARZ | 115.9503▲ | +1.9746 (+1.73%) | 116.69 | 115.9503 | 4,482 |
| CASS | 49.45▲ | +0.01 (+0.02%) | 49.85 | 48.02 | 122,552 |
| CAT | 910.57▲ | +12.94 (+1.44%) | 918.975 | 899.20 | 2,097,236 |
| CATH | 88.3703▲ | +0.4128 (+0.47%) | 88.66 | 87.80 | 42,377 |
| CATO | 3.20 | +0.00 (+0.00%) | 3.2307 | 3.1403 | 40,691 |
| CATY | 60.98▲ | +1.07 (+1.79%) | 61.02 | 60.19 | 342,168 |
| CBAN | 21.12▲ | +0.34 (+1.64%) | 21.145 | 20.90 | 186,594 |
| CBC | 28.79▲ | +0.08 (+0.28%) | 28.93 | 28.50 | 761,297 |
| CBK | 30.78▲ | +0.01 (+0.03%) | 31.18 | 30.465 | 48,478 |
| CBL | 49.70▼ | -0.05 (-0.10%) | 49.75 | 49.12 | 150,146 |
| CBLS | 32.801▲ | +0.0157 (+0.05%) | 32.801 | 32.801 | 100 |
| CBNA | 37.36▼ | -1.00 (-2.61%) | 38.03 | 37.00 | 8,033 |
| CBNK | 34.07▲ | +0.40 (+1.19%) | 34.18 | 33.405 | 80,727 |
| CBON | 23.90▲ | +0.0149 (+0.06%) | 23.96 | 23.81 | 3,280 |
| CBRL | 46.69▲ | +1.19 (+2.62%) | 47.76 | 44.64 | 1,984,169 |
| CBSE | 49.9078▲ | +0.3927 (+0.79%) | 50.36 | 49.78 | 1,278 |
| CBSH | 55.82▲ | +0.74 (+1.34%) | 55.865 | 55.255 | 1,136,008 |
| CBT | 87.65▲ | +2.19 (+2.56%) | 87.85 | 86.167 | 325,393 |
| CBU | 66.18▲ | +0.83 (+1.27%) | 66.99 | 64.84 | 238,765 |
| CBZ | 35.26▲ | +1.32 (+3.89%) | 35.67 | 33.20 | 556,005 |
| CCCC | 3.90▲ | +0.03 (+0.78%) | 4.245 | 3.84 | 2,848,641 |
| CCD | 24.92▲ | +0.19 (+0.77%) | 25.16 | 24.295 | 58,779 |
| CCEC | 21.36▼ | -0.15 (-0.70%) | 21.73 | 21.36 | 7,190 |
| CCEP | 99.34▲ | +1.65 (+1.69%) | 99.645 | 97.90 | 1,398,049 |
| CCFE | 28.2519▲ | +0.2522 (+0.90%) | 28.2519 | 28.2519 | 1 |
| CCI | 92.16▲ | +0.12 (+0.13%) | 93.65 | 91.87 | 2,577,369 |
| CCII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 1,293 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.81 | 10.72 | 55,945 |
| CCNE | 32.80▲ | +0.22 (+0.68%) | 33.10 | 32.44 | 221,115 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 6,315,262 |
| CCRN | 13.17▼ | -0.02 (-0.15%) | 13.195 | 13.17 | 219,083 |
| CCSI | 34.81▼ | -0.09 (-0.26%) | 35.60 | 34.2301 | 112,588 |
| CDC | 74.4116▲ | +0.7316 (+0.99%) | 74.47 | 73.82 | 19,322 |
| CDEI | 89.4873▲ | +0.4352 (+0.49%) | 89.4873 | 89.41 | 527 |
| CDIO | 1.96▼ | -0.04 (-2.00%) | 2.11 | 1.96 | 63,840 |
| CDL | 77.633▲ | +0.7638 (+0.99%) | 77.735 | 77.3287 | 6,415 |
| CDLX | 5.41▲ | +0.29 (+5.66%) | 5.6877 | 5.03 | 118,950 |
| CDNA | 22.97▼ | -0.69 (-2.92%) | 23.765 | 22.78 | 640,516 |
| CDNL | 68.73▲ | +3.44 (+5.27%) | 69.287 | 64.52 | 619,164 |
| CDNS | 384.96▲ | +1.22 (+0.32%) | 389.80 | 375.94 | 1,366,033 |
| CDP | 34.54▲ | +0.24 (+0.70%) | 34.76 | 34.34 | 720,915 |
| CDRO | 9.77▲ | +0.17 (+1.77%) | 10.00 | 9.63 | 64,112 |
| CDTG | 2.95▲ | +0.17 (+6.12%) | 5.08 | 2.60 | 2,631,519 |
| CDW | 132.19▲ | +3.06 (+2.37%) | 133.04 | 127.36 | 2,582,632 |
| CECO | 96.74▲ | +0.33 (+0.34%) | 100.56 | 95.69 | 693,683 |
| CEE | 21.57▲ | +0.43 (+2.03%) | 21.63 | 21.28 | 5,659 |
| CENN | 4.03▲ | +0.03 (+0.75%) | 4.0617 | 3.92 | 11,263 |
| CENT | 42.85▲ | +0.47 (+1.11%) | 43.17 | 41.955 | 69,518 |
| CENTA | 37.77▲ | +0.54 (+1.45%) | 38.15 | 37.29 | 301,051 |
| CEPF | 10.33▼ | -0.02 (-0.19%) | 10.34 | 10.33 | 9,480 |
| CEPO | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 19,491 |
| CEPV | 10.3051▼ | -0.0149 (-0.14%) | 10.3051 | 10.3051 | 116 |
| CERS | 2.56▼ | -0.03 (-1.16%) | 2.725 | 2.54 | 2,215,766 |
| CETX | 3.82▼ | -0.28 (-6.83%) | 4.22 | 3.45 | 139,145 |
| CEV | 10.31▼ | -0.08 (-0.77%) | 10.37 | 10.27 | 15,359 |
| CEVA | 46.03▲ | +0.49 (+1.08%) | 47.2459 | 44.7314 | 668,494 |
| CFA | 97.845▲ | +0.6665 (+0.69%) | 97.90 | 97.59 | 2,901 |
| CFBK | 31.26▲ | +1.01 (+3.34%) | 31.66 | 30.35 | 62,485 |
| CFFI | 77.20▲ | +0.12 (+0.16%) | 77.20 | 77.04 | 3,020 |
| CFFN | 8.25▲ | +0.10 (+1.23%) | 8.25 | 8.18 | 544,809 |
| CFG | 67.65▲ | +1.14 (+1.71%) | 67.88 | 66.995 | 3,400,744 |
| CFO | 79.3127▲ | +0.5417 (+0.69%) | 79.4599 | 78.88 | 3,183 |
| CFR | 148.00▲ | +1.89 (+1.29%) | 148.53 | 139.20 | 486,402 |
| CGCV | 32.35▲ | +0.18 (+0.56%) | 32.395 | 32.135 | 237,956 |
| CGDV | 48.55▲ | +0.32 (+0.66%) | 48.62 | 48.04 | 3,573,849 |
| CGGO | 40.57▲ | +0.13 (+0.32%) | 40.7899 | 40.14 | 930,558 |
| CGHM | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.655 | 292,007 |
| CGMU | 27.38▼ | -0.02 (-0.07%) | 27.39 | 27.3317 | 1,344,055 |
| CGO | 13.30▲ | +0.01 (+0.08%) | 13.37 | 13.17 | 26,790 |
| CGUS | 43.71▲ | +0.23 (+0.53%) | 43.839 | 43.285 | 1,068,470 |
| CGVV | 30.5787▲ | +0.3487 (+1.15%) | 30.60 | 30.26 | 67,437 |
| CGXU | 34.86▲ | +0.23 (+0.66%) | 35.01 | 34.44 | 780,395 |
| CHA | 12.16▲ | +0.18 (+1.50%) | 12.28 | 11.86 | 658,578 |
| CHAR | 10.78▲ | +0.03 (+0.28%) | 10.81 | 10.75 | 25,261 |