Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPOP | 149.46▼ | -0.10 (-0.07%) | 149.98 | 147.11 | 365,463 |
| BRCC | 1.78▲ | +0.03 (+1.71%) | 1.83 | 1.695 | 2,373,574 |
| BRCE | 28.3862▼ | -0.0038 (-0.01%) | 28.46 | 28.3862 | 561 |
| BRID | 7.7301▼ | -0.4399 (-5.38%) | 7.7333 | 7.7101 | 1,798 |
| BRIE | 29.475▲ | +0.085 (+0.29%) | 29.60 | 29.074 | 58,831 |
| BRIF | 34.6026▲ | +0.1682 (+0.49%) | 34.62 | 34.42 | 9,477 |
| BRK.B | 479.98▼ | -0.92 (-0.19%) | 480.50 | 475.50 | 3,266,765 |
| BRKR | 44.98▲ | +0.72 (+1.63%) | 45.2095 | 43.34 | 1,624,672 |
| BRNS | 0.7009▲ | +0.0139 (+2.02%) | 0.7132 | 0.68 | 11,888 |
| BRNY | 55.80▲ | +0.3966 (+0.72%) | 55.84 | 55.04 | 36,702 |
| BRRR | 21.8944▲ | +0.0144 (+0.07%) | 22.00 | 21.60 | 156,117 |
| BRT | 14.59▲ | +0.05 (+0.34%) | 14.62 | 14.32 | 21,125 |
| BSAA | 12.00▲ | +0.06 (+0.50%) | 12.9499 | 11.0401 | 30,554 |
| BSL | 13.05▼ | -0.05 (-0.38%) | 13.12 | 13.01 | 15,095 |
| BSRR | 38.50▲ | +0.24 (+0.63%) | 38.63 | 37.81 | 77,678 |
| BST | 45.82▲ | +0.47 (+1.04%) | 45.90 | 45.35 | 64,812 |
| BSTP | 39.0054▲ | +0.1054 (+0.27%) | 39.06 | 38.875 | 6,290 |
| BSTZ | 28.38▲ | +0.58 (+2.09%) | 28.38 | 27.5201 | 143,735 |
| BSVN | 43.26▲ | +0.38 (+0.89%) | 43.28 | 43.135 | 13,225 |
| BSVO | 27.5134▲ | +0.1034 (+0.38%) | 27.55 | 27.035 | 216,972 |
| BTBT | 1.94▲ | +0.18 (+10.23%) | 1.95 | 1.73 | 28,410,268 |
| BTC | 34.34▲ | +0.01 (+0.03%) | 34.495 | 33.88 | 1,037,795 |
| BTDR | 14.92▲ | +1.64 (+12.35%) | 14.99 | 13.30 | 9,198,411 |
| BTE | 5.11▼ | -0.08 (-1.54%) | 5.29 | 5.03 | 24,882,775 |
| BTI | 65.73▲ | +0.43 (+0.66%) | 66.49 | 65.20 | 3,258,618 |
| BTMD | 2.07▼ | -0.03 (-1.43%) | 2.15 | 2.02 | 143,666 |
| BTR | 27.3889▲ | +0.0553 (+0.20%) | 27.3889 | 27.23 | 1,073 |
| BTSG | 57.99▼ | -0.60 (-1.02%) | 59.65 | 57.95 | 2,498,859 |
| BTX | 8.79▲ | +0.06 (+0.69%) | 8.8001 | 8.625 | 633,446 |
| BUD | 83.36▲ | +0.85 (+1.03%) | 83.66 | 82.248 | 1,290,362 |
| BUFC | 42.30▲ | +0.13 (+0.31%) | 42.30 | 42.22 | 63,020 |
| BUFI | 42.01▲ | +0.12 (+0.29%) | 42.1099 | 42.01 | 4,585 |
| BUFM | 40.22▲ | +0.01 (+0.02%) | 40.22 | 40.15 | 48,992 |
| BUG | 33.47▼ | -0.02 (-0.06%) | 33.535 | 32.995 | 723,805 |
| BUI | 28.10▲ | +0.24 (+0.86%) | 28.10 | 27.5901 | 51,466 |
| BUL | 57.5223▲ | +0.1538 (+0.27%) | 57.56 | 57.00 | 23,627 |
| BULD | 32.3134▲ | +0.498 (+1.57%) | 32.3134 | 31.57 | 3,482 |
| BULG | 36.5228▼ | -3.9972 (-9.86%) | 41.58 | 36.455 | 10,585 |
| BULL | 6.61▼ | -0.38 (-5.44%) | 7.205 | 6.46 | 30,917,840 |
| BUSE | 26.84▲ | +0.05 (+0.19%) | 26.86 | 26.45 | 425,642 |
| BUUU | 16.85▼ | -1.89 (-10.09%) | 19.50 | 16.20 | 40,622 |
| BUYO | 30.76▲ | +0.2771 (+0.91%) | 30.76 | 30.76 | 1 |
| BUZZ | 37.43▲ | +0.79 (+2.16%) | 37.54 | 36.72 | 92,299 |
| BVAL | 30.48▲ | +0.10 (+0.33%) | 30.48 | 30.18 | 28,698 |
| BVC | 10.67 | +0.00 (+0.00%) | 10.70 | 10.67 | 357 |
| BW | 20.54▲ | +1.37 (+7.15%) | 20.60 | 18.75 | 2,325,842 |
| BWA | 63.55▲ | +0.60 (+0.95%) | 63.95 | 61.66 | 1,887,048 |
| BWAY | 15.08▼ | -0.20 (-1.31%) | 15.315 | 14.96 | 66,534 |
| BWEB | 76.829▲ | +1.9279 (+2.57%) | 76.829 | 76.829 | 39 |
| BWEN | 3.47▼ | -0.29 (-7.71%) | 3.698 | 3.39 | 425,906 |
| BWET | 187.455▼ | -0.574 (-0.31%) | 193.1625 | 183.29 | 204,088 |
| BWFG | 52.77▲ | +0.78 (+1.50%) | 52.84 | 51.495 | 45,901 |
| BWLP | 22.30▼ | -0.31 (-1.37%) | 22.922 | 22.25 | 583,955 |
| BWOW | 17.353▲ | +0.2568 (+1.50%) | 17.353 | 17.353 | 100 |
| BXP | 60.13▲ | +0.23 (+0.38%) | 60.34 | 58.87 | 1,167,465 |
| BYFC | 9.665▲ | +0.10 (+1.05%) | 9.665 | 9.665 | 1,917 |
| BYRE | 27.5104▼ | -0.0096 (-0.03%) | 27.5499 | 27.37 | 1,394 |
| BZ | 13.80▼ | -0.27 (-1.92%) | 13.94 | 13.44 | 5,099,622 |
| BZFD | 1.76▲ | +0.19 (+12.10%) | 1.87 | 1.57 | 3,737,208 |
| BZH | 24.01▲ | +1.36 (+6.00%) | 24.345 | 22.11 | 570,278 |
| BZQ | 10.37▼ | -0.16 (-1.52%) | 10.7741 | 10.325 | 43,892 |
| CAAS | 4.80▲ | +0.04 (+0.84%) | 4.81 | 4.6603 | 15,876 |
| CABA | 3.69▲ | +0.25 (+7.27%) | 3.74 | 3.38 | 3,599,341 |
| CACC | 547.98▼ | -9.96 (-1.79%) | 556.9199 | 529.08 | 116,527 |
| CADL | 7.93▲ | +0.22 (+2.85%) | 8.13 | 7.53 | 1,671,787 |
| CAF | 19.69▼ | -0.09 (-0.46%) | 19.78 | 19.14 | 35,187 |
| CAFG | 31.1142▼ | -0.0576 (-0.18%) | 31.1142 | 31.1142 | 91 |
| CAIE | 27.45▲ | +0.03 (+0.11%) | 27.51 | 27.25 | 383,058 |
| CAIQ | 27.06▲ | +0.02 (+0.07%) | 27.06 | 26.8699 | 156,765 |
| CALY | 15.88▲ | +0.32 (+2.06%) | 15.93 | 15.18 | 2,860,649 |
| CAML | 39.54▲ | +0.10 (+0.25%) | 39.57 | 39.24 | 27,654 |
| CAMX | 34.0187▼ | -0.0065 (-0.02%) | 34.0187 | 34.0187 | 12 |
| CANE | 10.05▲ | +0.07 (+0.70%) | 10.09 | 10.01 | 646,592 |
| CANF | 3.44▼ | -0.02 (-0.58%) | 3.4599 | 3.22 | 17,098 |
| CANG | 0.522▲ | +0.022 (+4.40%) | 0.5273 | 0.4688 | 502,640 |
| CANQ | 30.8403▲ | +0.0203 (+0.07%) | 30.8403 | 30.67 | 1,134 |
| CAPE | 32.4431▼ | -0.0714 (-0.22%) | 32.50 | 32.11 | 46,243 |
| CARE | 26.95▲ | +0.26 (+0.97%) | 26.97 | 26.345 | 261,996 |
| CARK | 46.755▲ | +0.177 (+0.38%) | 46.755 | 46.755 | 196 |
| CARL | 12.65▲ | +0.88 (+7.48%) | 13.01 | 11.63 | 867,884 |
| CARR | 62.18▼ | -1.41 (-2.22%) | 63.355 | 61.12 | 11,101,734 |
| CARZ | 112.5885▲ | +1.0523 (+0.94%) | 112.5885 | 110.80 | 1,678 |
| CAS | 27.6007▼ | -0.6203 (-2.20%) | 27.6007 | 27.6007 | 75,131 |
| CASY | 824.80▼ | -27.71 (-3.25%) | 847.295 | 809.45 | 558,553 |
| CAT | 865.95▼ | -6.61 (-0.76%) | 872.665 | 858.60 | 1,860,736 |
| CATH | 88.8603▲ | +0.057 (+0.06%) | 89.06 | 88.2601 | 90,550 |
| CATO | 3.45▲ | +0.39 (+12.75%) | 3.7299 | 3.0155 | 485,586 |
| CATY | 57.25▲ | +0.05 (+0.09%) | 57.36 | 56.64 | 349,714 |
| CBC | 28.53▲ | +0.29 (+1.03%) | 28.59 | 27.849 | 957,028 |
| CBIO | 20.23▲ | +1.32 (+6.98%) | 20.59 | 18.70 | 246,437 |
| CBK | 29.09▲ | +0.45 (+1.57%) | 29.20 | 28.11 | 80,602 |
| CBL | 47.97▲ | +0.25 (+0.52%) | 48.10 | 47.20 | 271,285 |
| CBLS | 32.2686▲ | +0.18 (+0.56%) | 32.31 | 32.24 | 1,163 |
| CBNA | 36.84▼ | -0.58 (-1.55%) | 36.915 | 36.50 | 3,891 |
| CBON | 23.78▼ | -0.03 (-0.13%) | 23.84 | 23.7001 | 6,132 |
| CBSE | 48.9207▲ | +0.5897 (+1.22%) | 48.96 | 48.585 | 3,652 |
| CBSH | 52.19▼ | -0.08 (-0.15%) | 52.57 | 49.6219 | 1,186,650 |
| CBT | 78.34▲ | +0.09 (+0.12%) | 79.01 | 76.09 | 277,665 |
| CBU | 63.16▼ | -0.57 (-0.89%) | 63.455 | 62.68 | 197,943 |
| CBZ | 32.06▲ | +0.47 (+1.49%) | 32.155 | 30.7325 | 587,676 |