Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COAG | 38.77▼ | -4.04 (-9.44%) | 44.15 | 36.57 | 817,042 |
| COCH | 6.92▼ | -0.18 (-2.54%) | 7.2308 | 6.68 | 90,929 |
| COCO | 65.91▲ | +1.42 (+2.20%) | 66.07 | 64.04 | 899,458 |
| CODI | 11.93▲ | +0.07 (+0.59%) | 11.96 | 11.66 | 1,052,500 |
| COFS | 36.74▼ | -0.55 (-1.47%) | 37.36 | 36.155 | 42,071 |
| COKE | 214.28▲ | +6.31 (+3.03%) | 214.54 | 206.10 | 390,800 |
| COLB | 30.85▼ | -0.15 (-0.48%) | 31.03 | 30.49 | 2,026,600 |
| COLD | 16.14▲ | +0.08 (+0.50%) | 16.235 | 15.545 | 8,087,845 |
| COLL | 24.47▼ | -0.24 (-0.97%) | 24.95 | 24.14 | 851,839 |
| COLM | 72.26▼ | -0.19 (-0.26%) | 72.56 | 70.75 | 851,400 |
| CON | 42.67▲ | +0.27 (+0.64%) | 42.70 | 41.59 | 775,744 |
| CONI | 40.7774▲ | +2.2274 (+5.78%) | 42.145 | 38.55 | 126,325 |
| COO | 63.57▼ | -0.36 (-0.56%) | 63.80 | 62.83 | 1,771,600 |
| COOK | 65.35▼ | -6.96 (-9.63%) | 70.47 | 64.745 | 37,407 |
| COPL | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 166 |
| COPY | 15.875▼ | -0.055 (-0.35%) | 15.88 | 15.7899 | 112,923 |
| COR | 348.71▲ | +2.95 (+0.85%) | 350.17 | 342.60 | 1,078,500 |
| CORB | 28.51▼ | -0.24 (-0.83%) | 28.56 | 28.48 | 112,407 |
| COSO | 28.51▲ | +0.06 (+0.21%) | 28.825 | 28.16 | 46,744 |
| COST | 1,066.14▼ | -0.04 (+0.00%) | 1,068.67 | 1,057.3801 | 1,564,742 |
| COTG | 15.675▼ | -0.0218 (-0.14%) | 15.73 | 15.49 | 31,547 |
| COTY | 4.33▲ | +0.11 (+2.61%) | 4.365 | 4.15 | 6,331,426 |
| COWS | 41.349▲ | +0.274 (+0.67%) | 41.349 | 40.72 | 4,200 |
| CP | 93.79▼ | -0.24 (-0.26%) | 94.44 | 92.36 | 1,578,900 |
| CPA | 148.22▲ | +0.14 (+0.09%) | 151.93 | 147.80 | 431,000 |
| CPAC | 12.87▲ | +0.07 (+0.55%) | 12.87 | 12.80 | 20,346 |
| CPAG | 100.71▼ | -0.703 (-0.69%) | 100.90 | 100.71 | 5,700 |
| CPAY | 459.64▲ | +1.67 (+0.36%) | 461.62 | 451.59 | 403,000 |
| CPB | 22.59▼ | -0.27 (-1.18%) | 22.93 | 22.48 | 4,709,600 |
| CPF | 39.11▲ | +0.09 (+0.23%) | 39.28 | 38.59 | 111,500 |
| CPK | 140.77▼ | -0.11 (-0.08%) | 141.76 | 139.53 | 122,600 |
| CPNG | 16.33▼ | -0.09 (-0.55%) | 16.675 | 16.21 | 12,665,203 |
| CPRI | 21.73▲ | +0.35 (+1.64%) | 21.74 | 21.18 | 2,548,100 |
| CPRO | 28.777▼ | -0.084 (-0.29%) | 28.777 | 28.777 | 100 |
| CPRT | 32.30▼ | -0.15 (-0.46%) | 32.56 | 31.93 | 9,255,100 |
| CPSN | 28.33▼ | -0.055 (-0.19%) | 28.35 | 28.28 | 15,600 |
| CPSS | 10.03▼ | -0.42 (-4.02%) | 10.46 | 9.96 | 15,300 |
| CRAC | 10.2903▲ | +0.0103 (+0.10%) | 10.2903 | 10.28 | 1,811 |
| CRAI | 198.99▲ | +1.58 (+0.80%) | 200.60 | 195.20 | 80,100 |
| CRAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 160,020 |
| CRCT | 8.67▼ | -0.12 (-1.37%) | 8.77 | 8.46 | 1,197,187 |
| CRH | 96.86▼ | -0.87 (-0.89%) | 98.72 | 96.33 | 5,843,000 |
| CRI | 34.29▼ | -0.43 (-1.24%) | 34.77 | 33.89 | 1,075,400 |
| CRIB | 25.0447▼ | -0.1153 (-0.46%) | 25.56 | 24.89 | 40,651 |
| CRL | 345.80▼ | -7.54 (-2.13%) | 352.50 | 342.39 | 822,100 |
| CRON | 3.41▼ | -0.13 (-3.67%) | 3.56 | 3.41 | 1,044,847 |
| CROX | 159.66▼ | -0.57 (-0.36%) | 160.77 | 158.21 | 890,000 |
| CRT | 12.60▲ | +0.01 (+0.08%) | 12.75 | 12.44 | 8,400 |
| CRUX | 29.02▼ | -0.15 (-0.51%) | 29.03 | 28.965 | 279,369 |
| CRVL | 83.64▲ | +1.41 (+1.71%) | 84.27 | 81.84 | 157,700 |
| CRXP | 19.125▼ | -0.115 (-0.60%) | 19.15 | 19.125 | 213 |
| CSB | 67.07▼ | -0.041 (-0.06%) | 67.11 | 66.51 | 3,700 |
| CSCS | 15.181▲ | +0.104 (+0.69%) | 15.21 | 15.13 | 2,800 |
| CSGP | 30.33▼ | -0.91 (-2.91%) | 30.84 | 29.77 | 3,140,500 |
| CSIO | 28.4585▼ | -0.0944 (-0.33%) | 28.4585 | 28.375 | 4,187 |
| CSL | 395.23▼ | -1.38 (-0.35%) | 400.00 | 388.29 | 344,000 |
| CSR | 57.17▼ | -0.34 (-0.59%) | 57.63 | 56.72 | 200,190 |
| CSRE | 29.07▲ | +0.01 (+0.03%) | 29.08 | 28.76 | 238,270 |
| CSX | 51.08▲ | +0.60 (+1.19%) | 51.21 | 50.21 | 8,227,300 |
| CTAS | 225.28▲ | +2.12 (+0.95%) | 225.76 | 221.12 | 1,208,000 |
| CTKB | 5.79▼ | -0.10 (-1.70%) | 5.89 | 5.65 | 2,216,774 |
| CTSH | 65.00▲ | +1.40 (+2.20%) | 65.62 | 63.20 | 4,986,600 |
| CUB | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.955 | 3,634 |
| CUBE | 45.02▲ | +0.02 (+0.04%) | 45.11 | 44.12 | 2,051,600 |
| CUBI | 85.27▼ | -0.35 (-0.41%) | 86.01 | 84.14 | 174,950 |
| CURB | 29.36▼ | -0.37 (-1.24%) | 29.75 | 28.58 | 1,238,750 |
| CURE | 177.61▲ | +1.56 (+0.89%) | 178.09 | 172.00 | 47,500 |
| CURX | 6.09▼ | -0.11 (-1.77%) | 6.09 | 5.82 | 2,017 |
| CUT | 28.56▼ | -0.31 (-1.07%) | 28.56 | 28.47 | 1,600 |
| CUZ | 29.57▼ | -0.55 (-1.83%) | 29.89 | 29.31 | 1,138,200 |
| CVBF | 22.79▼ | -0.17 (-0.74%) | 23.04 | 22.63 | 1,136,300 |
| CVCO | 655.97▼ | -16.00 (-2.38%) | 668.35 | 654.08 | 87,300 |
| CVEO | 35.34▼ | -0.12 (-0.34%) | 35.40 | 34.505 | 125,422 |
| CVGD | 27.48▲ | +0.0344 (+0.13%) | 27.48 | 27.48 | 100 |
| CVGI | 3.21▼ | -0.01 (-0.31%) | 3.28 | 3.04 | 354,000 |
| CVLT | 168.30▲ | +2.09 (+1.26%) | 169.32 | 161.00 | 544,000 |
| CVNA | 73.02▼ | -3.24 (-4.25%) | 76.63 | 70.29 | 12,471,356 |
| CVNY | 18.78▼ | -0.743 (-3.81%) | 19.52 | 18.378 | 21,000 |
| CVRD | 19.09▼ | -0.003 (-0.02%) | 19.09 | 19.09 | 100 |
| CVSM | 26.62▼ | -0.07 (-0.26%) | 26.62 | 26.60 | 5,217 |
| CWEN | 34.65▼ | -0.05 (-0.14%) | 35.29 | 33.40 | 1,629,949 |
| CWK | 13.89▼ | -0.66 (-4.54%) | 14.365 | 13.815 | 2,349,440 |
| CWST | 93.00▼ | -6.02 (-6.08%) | 97.00 | 89.00 | 1,456,400 |
| CWT | 50.05▼ | -0.11 (-0.22%) | 50.25 | 49.67 | 263,313 |
| CX | 10.78▼ | -0.31 (-2.80%) | 11.03 | 10.76 | 4,896,900 |
| CXM | 6.52▼ | -0.04 (-0.61%) | 6.605 | 6.415 | 1,547,783 |
| CXT | 58.52▼ | -1.13 (-1.89%) | 59.02 | 56.99 | 814,500 |
| CZA | 129.99▲ | +0.71 (+0.55%) | 129.99 | 128.74 | 700 |
| CZFS | 86.34▲ | +0.16 (+0.19%) | 87.20 | 84.00 | 25,716 |
| CZNC | 28.42▼ | -0.02 (-0.07%) | 28.57 | 28.17 | 54,700 |
| CZWI | 23.44▼ | -0.22 (-0.93%) | 23.62 | 23.35 | 26,400 |
| D | 68.37▲ | +0.13 (+0.19%) | 68.53 | 67.45 | 5,092,655 |
| DAAQ | 10.52 | +0.00 (+0.00%) | 10.52 | 10.5107 | 1,611 |
| DAKT | 19.81▼ | -0.19 (-0.95%) | 19.98 | 19.66 | 333,100 |
| DAL | 92.20▲ | +0.40 (+0.44%) | 92.52 | 90.81 | 4,733,200 |
| DANA | 25.015▼ | -0.036 (-0.14%) | 25.03 | 24.96 | 5,100 |
| DAO | 19.83▲ | +0.18 (+0.92%) | 20.20 | 19.00 | 19,697 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 680 |
| DBEU | 55.45▲ | +0.06 (+0.11%) | 55.49 | 55.17 | 21,100 |
| DBI | 6.75 | +0.00 (+0.00%) | 6.75 | 6.52 | 356,400 |