Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 19, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BPOP 145.89 -0.54 (-0.37%) 146.69 144.675 430,088
BRCC 1.67 +0.02 (+1.21%) 1.69 1.61 876,871
BRCE 28.097 -0.217 (-0.77%) 28.097 28.097 100
BRIE 28.90 -0.2392 (-0.82%) 29.0999 28.785 58,742
BRIF 33.9786 -0.2507 (-0.73%) 34.2729 33.85 1,795
BRK.B 480.46 -7.92 (-1.62%) 488.09 480.13 5,574,031
BRKR 42.59 -0.16 (-0.37%) 43.11 42.00 2,196,725
BRNS 0.6835 +0.045 (+7.05%) 0.7239 0.655 19,533
BRNY 54.2541 -0.3632 (-0.66%) 54.6372 54.15 26,079
BRRR 21.64 -0.02 (-0.09%) 21.71 21.475 119,333
BRT 14.32 -0.04 (-0.28%) 14.53 14.20 15,929
BSAA 10.70 -0.30 (-2.73%) 10.90 10.30 4,433
BSL 13.135 -0.035 (-0.27%) 13.1366 13.02 18,572
BSRR 37.90 -0.09 (-0.24%) 38.24 37.83 82,736
BST 44.19 -0.12 (-0.27%) 44.51 43.845 125,542
BSTP 38.7116 -0.1495 (-0.38%) 38.74 38.62 13,303
BSTZ 27.19 +0.44 (+1.64%) 27.3517 26.49 249,453
BSVN 42.10 -0.89 (-2.07%) 42.94 42.10 5,075
BSVO 26.9152 -0.2936 (-1.08%) 27.25 26.87 146,981
BTBT 1.73 +0.03 (+1.76%) 1.77 1.64 19,647,630
BTC 33.94 -0.03 (-0.09%) 34.035 33.66 956,953
BTDR 12.83 -0.32 (-2.43%) 13.04 12.20 9,718,135
BTE 5.32 +0.03 (+0.57%) 5.36 5.22 17,898,253
BTI 66.06 -0.29 (-0.44%) 66.37 65.36 3,479,657
BTMD 1.975 +0.065 (+3.40%) 2.02 1.88 256,747
BTR 27.1325 -0.0719 (-0.26%) 27.18 27.1325 1,617
BTSG 56.72 +0.54 (+0.96%) 57.095 54.93 1,786,231
BTX 8.38 +0.02 (+0.24%) 8.485 8.25 662,312
BUD 81.91 +0.59 (+0.73%) 82.00 81.01 1,967,705
BUFC 42.17 +0.05 (+0.12%) 42.17 42.13 18,793
BUFI 41.605 -0.185 (-0.44%) 41.70 41.605 7,599
BUFM 40.06 -0.07 (-0.17%) 40.08 39.98 28,625
BUG 32.75 -0.07 (-0.21%) 33.42 32.56 1,509,030
BUI 27.45 +0.15 (+0.55%) 27.55 27.1954 54,174
BUL 56.4689 -0.7661 (-1.34%) 56.97 56.4689 5,509
BULD 30.83 -0.519 (-1.66%) 30.84 30.56 1,498
BULG 41.244 -0.3538 (-0.85%) 41.90 41.06 3,014
BULL 7.00 -0.06 (-0.85%) 7.13 6.875 11,030,204
BUSE 26.21 +0.01 (+0.04%) 26.32 25.92 406,649
BUUU 20.10 -0.02 (-0.10%) 20.97 19.65 4,863
BUYO 29.8549 -0.2818 (-0.94%) 29.8549 29.8549 16
BUZZ 35.64 -0.45 (-1.25%) 35.97 34.915 166,201
BVAL 30.14 -0.10 (-0.33%) 30.23 30.055 178,272
BVS 10.66 +0.03 (+0.28%) 10.80 10.362 467,463
BW 19.59 -0.56 (-2.78%) 20.6299 18.37 4,182,221
BWA 61.13 -0.69 (-1.12%) 61.325 59.67 2,227,177
BWAY 14.89 +0.01 (+0.07%) 15.04 14.50 210,161
BWEB 73.2804 -1.1926 (-1.60%) 73.2804 72.8999 154
BWEN 3.59 -0.20 (-5.28%) 3.91 3.47 437,901
BWET 190.64 +6.77 (+3.68%) 192.89 184.50 187,354
BWFG 51.27 -0.05 (-0.10%) 51.65 51.155 22,172
BWLP 21.50 +0.36 (+1.70%) 21.76 21.38 1,022,151
BWOW 16.929 -0.2499 (-1.45%) 16.929 16.929 300
BXP 58.67 -1.25 (-2.09%) 59.83 58.515 1,051,678
BYFC 9.59 -0.44 (-4.39%) 9.694 9.59 1,490
BYRE 27.205 +0.1043 (+0.38%) 27.2499 27.105 5,841
BZ 14.11 -0.05 (-0.35%) 14.41 14.08 3,058,009
BZFD 1.31 -0.07 (-5.07%) 1.4599 1.25 2,410,620
BZH 21.64 -0.26 (-1.19%) 21.78 21.01 615,387
BZQ 11.08 +0.52 (+4.92%) 11.15 10.89 32,736
CAAS 4.77 +0.06 (+1.27%) 4.84 4.51 55,092
CABA 3.27 -0.02 (-0.61%) 3.33 3.1213 2,736,265
CACC 547.93 -7.50 (-1.35%) 555.97 545.00 115,858
CADL 7.66 -0.24 (-3.04%) 7.88 7.47 1,944,498
CAF 19.39 -0.17 (-0.87%) 19.675 19.39 43,092
CAFG 30.5797 -0.1492 (-0.49%) 30.685 30.55 6,052
CAIE 27.24 -0.05 (-0.18%) 27.30 27.11 319,119
CAIQ 26.78 -0.0259 (-0.10%) 26.88 26.705 93,042
CALY 14.96 +0.06 (+0.40%) 15.175 14.255 2,008,487
CAML 38.81 -0.2239 (-0.57%) 38.98 38.6901 24,524
CAMX 33.5911 -0.2094 (-0.62%) 33.5911 33.5911 28
CANE 10.10 +0.17 (+1.71%) 10.15 10.00 609,871
CANF 3.25 -0.01 (-0.31%) 3.31 3.20 25,575
CANG 0.4842 -0.0197 (-3.91%) 0.5039 0.4526 438,957
CANQ 30.4335 -0.3013 (-0.98%) 30.51 30.33 1,200
CAPE 32.37 -0.135 (-0.42%) 32.57 32.33 43,085
CARE 26.50 +0.36 (+1.38%) 26.80 25.77 319,882
CARK 46.064 -0.428 (-0.92%) 46.064 46.064 100
CARR 61.44 -3.07 (-4.76%) 63.96 61.385 7,208,632
CARS 9.79 -0.24 (-2.39%) 10.23 9.77 696,523
CARZ 108.0824 -0.8976 (-0.82%) 108.70 106.49 1,317
CAS 27.679 -0.139 (-0.50%) 27.679 27.679 100
CASY 852.15 -3.72 (-0.43%) 856.41 838.22 328,700
CAT 860.15 -3.80 (-0.44%) 869.86 845.551 3,239,673
CATH 87.91 -0.5523 (-0.62%) 88.3299 87.7405 35,729
CATY 56.02 -0.56 (-0.99%) 56.41 55.71 321,162
CBC 27.59 +0.14 (+0.51%) 27.92 27.07 844,949
CBIO 18.48 -0.07 (-0.38%) 19.17 18.07 127,955
CBK 28.00 +0.10 (+0.36%) 28.12 27.374 95,291
CBL 46.14 -0.02 (-0.04%) 46.92 45.285 78,509
CBLS 31.945 -0.217 (-0.67%) 31.945 31.945 100
CBNA 37.31 -0.08 (-0.21%) 37.49 37.00 1,862
CBON 23.785 -0.025 (-0.10%) 23.81 23.71 22,553
CBSE 47.8358 -0.6493 (-1.34%) 48.195 47.21 5,581
CBSH 51.78 -0.13 (-0.25%) 52.28 51.42 991,146
CBT 78.60 -3.33 (-4.06%) 80.43 78.29 221,017
CBU 62.41 -0.05 (-0.08%) 62.87 61.87 91,123
CCBG 45.99 +0.03 (+0.07%) 46.30 45.74 78,785
CCCC 3.11 -0.11 (-3.42%) 3.22 3.05 1,896,918
CCEC 20.91 -0.08 (-0.38%) 21.21 20.51 9,517