Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELFY | 39.5656▼ | -0.4153 (-1.04%) | 39.9893 | 39.54 | 17,619 |
| ELIS | 18.555▲ | +0.3933 (+2.17%) | 18.62 | 18.31 | 11,665 |
| ELPC | 10.81▼ | -0.68 (-5.92%) | 11.14 | 10.78 | 235,589 |
| ELS | 67.91▲ | +0.90 (+1.34%) | 67.99 | 66.51 | 1,647,081 |
| ELTK | 9.14▼ | -0.04 (-0.44%) | 9.14 | 8.88 | 2,686 |
| ELTX | 10.90▼ | -0.89 (-7.55%) | 11.70 | 10.81 | 82,941 |
| ELUT | 1.15▲ | +0.06 (+5.50%) | 1.21 | 1.09 | 262,058 |
| ELVN | 28.81▼ | -1.89 (-6.16%) | 30.9799 | 28.78 | 762,710 |
| ELWT | 7.03▲ | +0.21 (+3.08%) | 7.8912 | 6.80 | 85,617 |
| EMA | 53.15▲ | +0.57 (+1.08%) | 53.52 | 52.63 | 217,118 |
| EMLP | 43.53 | +0.00 (+0.00%) | 43.97 | 43.43 | 213,815 |
| EMO | 51.72▼ | -0.02 (-0.04%) | 52.00 | 51.48 | 34,406 |
| EMPB | 29.4713▼ | -0.3875 (-1.30%) | 29.68 | 29.43 | 8,587 |
| EMTY | 11.8178▲ | +0.0438 (+0.37%) | 11.88 | 11.6901 | 2,080 |
| ENB | 53.63▼ | -0.01 (-0.02%) | 54.325 | 53.625 | 3,515,962 |
| ENFR | 37.21▼ | -0.18 (-0.48%) | 37.71 | 37.20 | 68,848 |
| ENLT | 68.93▲ | +0.04 (+0.06%) | 70.39 | 67.2775 | 116,634 |
| ENLV | 1.07▼ | -0.05 (-4.46%) | 1.1375 | 1.06 | 222,278 |
| ENSG | 208.36▼ | -2.07 (-0.98%) | 212.76 | 208.03 | 401,885 |
| EOG | 133.04▲ | +0.53 (+0.40%) | 136.14 | 133.01 | 5,808,921 |
| EONR | 1.35▲ | +0.46 (+51.69%) | 1.44 | 0.99 | 197,583,517 |
| EOT | 17.76▲ | +0.05 (+0.28%) | 17.87 | 17.0601 | 22,395 |
| EPM | 4.76▼ | -0.02 (-0.42%) | 4.86 | 4.685 | 492,237 |
| EPR | 55.80▼ | -0.93 (-1.64%) | 56.55 | 55.74 | 1,368,889 |
| EPRT | 33.02▼ | -0.02 (-0.06%) | 33.41 | 32.82 | 1,576,112 |
| EPSN | 5.75▲ | +0.11 (+1.95%) | 5.81 | 5.64 | 285,497 |
| EPV | 22.11▲ | +0.72 (+3.37%) | 22.31 | 21.79 | 58,739 |
| EQ | 2.07▲ | +0.08 (+4.02%) | 2.22 | 1.87 | 474,612 |
| EQIX | 971.47▼ | -1.96 (-0.20%) | 981.42 | 957.01 | 720,853 |
| EQNR | 34.37▲ | +0.84 (+2.51%) | 34.54 | 33.76 | 9,053,969 |
| EQS | 1.60▲ | +0.06 (+3.90%) | 1.62 | 1.49 | 6,716 |
| EQT | 64.64▲ | +0.81 (+1.27%) | 65.32 | 63.57 | 9,253,718 |
| EQX | 15.92▼ | -0.13 (-0.81%) | 16.12 | 15.32 | 10,115,707 |
| ERAS | 14.65▼ | -0.85 (-5.48%) | 15.555 | 14.20 | 6,964,362 |
| ERH | 12.255▲ | +0.005 (+0.04%) | 12.34 | 12.12 | 7,478 |
| ERIC | 11.42▼ | -0.04 (-0.35%) | 11.59 | 11.39 | 8,201,337 |
| ERX | 90.56▲ | +1.56 (+1.75%) | 92.7599 | 89.2399 | 865,930 |
| ES | 73.21▼ | -0.73 (-0.99%) | 74.56 | 73.10 | 1,471,049 |
| ESCA | 16.57▼ | -0.16 (-0.96%) | 17.6999 | 16.57 | 66,089 |
| ESE | 266.43▼ | -4.23 (-1.56%) | 270.23 | 261.80 | 269,958 |
| ESEA | 65.34▼ | -2.37 (-3.50%) | 68.163 | 64.835 | 69,644 |
| ESLT | 865.83▼ | -15.34 (-1.74%) | 888.67 | 853.50 | 258,648 |
| ESOA | 12.77▼ | -0.88 (-6.45%) | 13.39 | 12.73 | 199,055 |
| ESP | 54.35▼ | -1.96 (-3.48%) | 57.42 | 54.35 | 18,313 |
| ETHD | 68.84▲ | +0.33 (+0.48%) | 71.20 | 67.29 | 586,193 |
| ETHM | 10.44▲ | +0.01 (+0.10%) | 10.46 | 10.41 | 50,891 |
| ETON | 19.02▲ | +0.93 (+5.14%) | 19.23 | 17.74 | 364,897 |
| ETR | 104.52▲ | +0.70 (+0.67%) | 106.08 | 103.00 | 2,158,133 |
| ETX | 18.905▼ | -0.105 (-0.55%) | 18.905 | 18.83 | 4,140 |
| EUM | 19.29▲ | +0.60 (+3.21%) | 19.32 | 18.95 | 126,141 |
| EUO | 29.83▲ | +0.32 (+1.08%) | 29.8321 | 29.63 | 81,104 |
| EURK | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 2,606 |
| EVCM | 12.05▼ | -0.17 (-1.39%) | 12.39 | 11.86 | 144,479 |
| EVMN | 22.98▼ | -0.42 (-1.79%) | 23.64 | 22.57 | 197,303 |
| EVMT | 18.26▲ | +0.0516 (+0.28%) | 18.31 | 18.2306 | 4,356 |
| EVNT | 11.67▼ | -0.02 (-0.17%) | 11.70 | 11.60 | 20,275 |
| EVRG | 81.74▲ | +0.72 (+0.89%) | 82.67 | 80.27 | 2,401,658 |
| EWA | 28.42▼ | -0.58 (-2.00%) | 28.84 | 28.34 | 6,006,044 |
| EWC | 55.85▼ | -0.63 (-1.12%) | 56.39 | 55.8035 | 4,445,997 |
| EWCZ | 5.74▼ | -0.01 (-0.17%) | 5.76 | 5.73 | 1,201,486 |
| EWY | 123.50▼ | -9.35 (-7.04%) | 128.815 | 123.38 | 32,331,872 |
| EXAS | 103.27▼ | -0.13 (-0.13%) | 103.4107 | 103.26 | 1,536,999 |
| EXC | 49.48▲ | +0.64 (+1.31%) | 49.84 | 48.43 | 11,372,820 |
| EZPW | 25.98▼ | -0.20 (-0.76%) | 26.405 | 25.49 | 789,177 |
| FAAR | 33.86▲ | +0.38 (+1.14%) | 33.8875 | 33.64 | 80,446 |
| FACT | 10.49▼ | -0.03 (-0.29%) | 10.51 | 10.49 | 7,801 |
| FAN | 23.63▼ | -0.10 (-0.42%) | 23.81 | 23.5571 | 33,898 |
| FANG | 177.01▲ | +0.37 (+0.21%) | 181.64 | 176.90 | 4,683,864 |
| FARX | 28.5734▼ | -0.0363 (-0.13%) | 28.5734 | 28.56 | 405 |
| FAST | 45.25▼ | -1.34 (-2.88%) | 46.44 | 45.22 | 6,892,402 |
| FAZ | 53.63▲ | +2.54 (+4.97%) | 53.7699 | 52.47 | 898,314 |
| FBLG | 0.3401▼ | -0.0001 (-0.03%) | 0.35 | 0.3301 | 627,440 |
| FCA | 33.25▼ | -0.27 (-0.81%) | 33.4962 | 33.07 | 45,518 |
| FCBC | 40.04▲ | +0.62 (+1.57%) | 40.04 | 38.22 | 78,731 |
| FCFS | 190.95▼ | -1.34 (-0.70%) | 193.255 | 187.4775 | 235,787 |
| FCG | 29.38▲ | +0.27 (+0.93%) | 29.68 | 29.21 | 1,990,515 |
| FCPT | 25.78▲ | +0.32 (+1.26%) | 25.97 | 25.30 | 601,590 |
| FCUV | 4.20▼ | -0.23 (-5.19%) | 4.37 | 4.1265 | 10,155 |
| FDL | 49.80▼ | -0.08 (-0.16%) | 50.18 | 49.52 | 1,219,135 |
| FDP | 41.97▲ | +0.80 (+1.94%) | 42.145 | 40.52 | 238,996 |
| FDV | 30.73▼ | -0.14 (-0.45%) | 30.9299 | 30.66 | 46,311 |
| FDX | 353.13▼ | -8.26 (-2.29%) | 359.615 | 352.315 | 1,210,317 |
| FE | 50.82▲ | +0.17 (+0.34%) | 51.435 | 50.525 | 3,324,870 |
| FEM | 29.91▼ | -0.445 (-1.47%) | 30.34 | 29.77 | 146,081 |
| FENY | 31.88▲ | +0.25 (+0.79%) | 32.225 | 31.65 | 3,757,309 |
| FET | 55.02▼ | -2.78 (-4.81%) | 57.5198 | 53.63 | 174,117 |
| FF | 4.32▼ | -0.13 (-2.92%) | 4.44 | 4.27 | 539,613 |
| FFIV | 282.69▼ | -6.83 (-2.36%) | 289.82 | 282.52 | 430,874 |
| FFUT | 56.815▲ | +0.145 (+0.26%) | 56.815 | 56.42 | 9,869 |
| FGDL | 67.53▼ | -1.41 (-2.05%) | 68.97 | 67.4801 | 1,393,696 |
| FGL | 5.15▼ | -1.17 (-18.51%) | 6.155 | 5.15 | 44,880 |
| FGMC | 10.09 | +0.00 (+0.00%) | 10.0969 | 10.09 | 15,570 |
| FGNX | 6.67▼ | -0.12 (-1.77%) | 6.885 | 6.53 | 174,258 |
| FHI | 56.55▼ | -0.26 (-0.46%) | 56.86 | 55.58 | 1,214,161 |
| FIEE | 6.93▲ | +0.015 (+0.22%) | 7.075 | 6.93 | 18,347 |
| FIGS | 15.00▼ | -0.70 (-4.46%) | 15.61 | 14.98 | 2,464,266 |
| FIVE | 217.03▼ | -1.51 (-0.69%) | 221.38 | 210.27 | 780,370 |
| FIX | 1,373.76▼ | -33.56 (-2.38%) | 1,405.8599 | 1,353.82 | 301,274 |
| FLAU | 33.80▼ | -0.6014 (-1.75%) | 34.385 | 33.7529 | 3,493 |
| FLBR | 22.42▼ | -0.925 (-3.96%) | 22.94 | 22.36 | 121,164 |