Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPM | 4.45▼ | -0.04 (-0.89%) | 4.54 | 4.42 | 380,000 |
| EPRT | 32.70▼ | -0.41 (-1.24%) | 33.18 | 32.68 | 1,838,798 |
| EPSN | 5.80▼ | -0.03 (-0.51%) | 5.88 | 5.71 | 252,218 |
| EPV | 22.62▲ | +0.95 (+4.38%) | 22.62 | 21.88 | 98,700 |
| EQ | 2.13▼ | -0.02 (-0.93%) | 2.24 | 2.055 | 403,033 |
| EQIX | 973.56▼ | -3.32 (-0.34%) | 984.23 | 971.9474 | 451,698 |
| EQNR | 38.53▲ | +1.59 (+4.30%) | 38.58 | 37.29 | 11,512,528 |
| EQS | 1.83▲ | +0.07 (+3.98%) | 1.8791 | 1.7932 | 18,581 |
| EQT | 63.52▼ | -0.91 (-1.41%) | 64.60 | 62.11 | 7,273,270 |
| ERAS | 13.50▲ | +0.14 (+1.05%) | 13.99 | 13.16 | 4,428,385 |
| ERH | 12.32▼ | -0.0701 (-0.57%) | 12.36 | 12.21 | 12,400 |
| ERIC | 11.47▼ | -0.44 (-3.69%) | 11.7689 | 11.46 | 11,341,970 |
| ERX | 93.50▼ | -0.32 (-0.34%) | 95.07 | 93.43 | 363,500 |
| ES | 72.74▲ | +0.30 (+0.41%) | 73.26 | 71.85 | 3,029,457 |
| ESCA | 17.31▼ | -0.79 (-4.36%) | 18.266 | 17.13 | 77,961 |
| ESE | 267.31▼ | -0.50 (-0.19%) | 268.96 | 265.60 | 233,336 |
| ESEA | 68.58▲ | +0.005 (+0.01%) | 70.045 | 67.74 | 79,612 |
| ESLT | 953.57▼ | -60.76 (-5.99%) | 982.82 | 950.36 | 260,938 |
| ESOA | 12.84▼ | -0.39 (-2.95%) | 13.33 | 12.82 | 79,854 |
| ESP | 55.75▼ | -0.03 (-0.05%) | 57.59 | 55.27 | 11,500 |
| ETHM | 10.43▼ | -0.04 (-0.38%) | 10.47 | 10.43 | 234,262 |
| ETON | 19.02▲ | +0.10 (+0.53%) | 19.62 | 18.82 | 231,535 |
| ETR | 104.26▼ | -1.81 (-1.71%) | 105.69 | 103.97 | 2,509,650 |
| EUM | 19.07▲ | +0.38 (+2.03%) | 19.09 | 18.75 | 83,900 |
| EUO | 30.03▲ | +0.42 (+1.42%) | 30.75 | 29.70 | 99,800 |
| EURK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| EVRG | 81.54▼ | -1.27 (-1.53%) | 82.77 | 81.53 | 2,184,919 |
| EVTC | 28.66▼ | -0.98 (-3.31%) | 29.695 | 28.64 | 461,816 |
| EWCZ | 5.76 | +0.00 (+0.00%) | 5.77 | 5.75 | 450,020 |
| EWTX | 29.69▼ | -0.81 (-2.66%) | 30.42 | 29.24 | 679,272 |
| EWV | 23.07▲ | +0.4917 (+2.18%) | 23.11 | 22.58 | 11,900 |
| EWY | 131.88▼ | -2.55 (-1.90%) | 135.345 | 131.78 | 19,763,969 |
| EXAS | 103.75▼ | -0.19 (-0.18%) | 103.96 | 103.745 | 1,504,354 |
| EXC | 49.25▼ | -0.79 (-1.58%) | 49.88 | 49.205 | 9,315,655 |
| EZPW | 25.85▼ | -0.32 (-1.22%) | 26.62 | 25.82 | 572,321 |
| FAAR | 33.89▲ | +0.31 (+0.92%) | 33.91 | 33.59 | 42,200 |
| FAN | 23.87▼ | -0.22 (-0.91%) | 24.17 | 23.83 | 98,500 |
| FANG | 189.68▲ | +2.46 (+1.31%) | 191.20 | 187.63 | 2,692,183 |
| FARX | 28.52▼ | -0.0873 (-0.31%) | 28.58 | 28.52 | 1,100 |
| FAST | 45.08▼ | -0.85 (-1.85%) | 45.945 | 45.05 | 6,362,775 |
| FAZ | 53.31▲ | +1.87 (+3.64%) | 53.3975 | 50.99 | 547,919 |
| FCBC | 39.50▼ | -0.84 (-2.08%) | 40.30 | 39.295 | 93,807 |
| FCFS | 190.08▼ | -0.51 (-0.27%) | 193.725 | 189.385 | 333,938 |
| FCG | 30.32▲ | +0.24 (+0.80%) | 30.41 | 29.9299 | 978,498 |
| FCPT | 25.44▼ | -0.26 (-1.01%) | 25.72 | 25.34 | 782,383 |
| FCUV | 4.60▲ | +0.20 (+4.55%) | 4.60 | 4.22 | 16,800 |
| FDL | 49.61▼ | -0.62 (-1.23%) | 50.175 | 49.58 | 1,235,032 |
| FDP | 40.87▼ | -0.50 (-1.21%) | 41.47 | 40.72 | 261,046 |
| FDX | 349.74▼ | -4.92 (-1.39%) | 355.99 | 348.805 | 1,223,912 |
| FE | 50.66▼ | -0.55 (-1.07%) | 51.20 | 50.65 | 3,267,673 |
| FENG | 1.85▼ | -0.03 (-1.60%) | 1.88 | 1.85 | 1,299 |
| FENY | 32.50▲ | +0.03 (+0.09%) | 32.725 | 32.43 | 2,146,333 |
| FET | 56.62▼ | -1.43 (-2.46%) | 58.96 | 56.62 | 171,531 |
| FFIV | 282.20▼ | -3.83 (-1.34%) | 289.38 | 281.77 | 608,361 |
| FFUT | 58.321▲ | +1.866 (+3.31%) | 58.321 | 56.70 | 10,000 |
| FGNX | 7.04▼ | -0.37 (-4.99%) | 7.40 | 6.95 | 56,161 |
| FHI | 55.95▼ | -0.94 (-1.65%) | 56.76 | 55.58 | 697,981 |
| FIEE | 6.92▼ | -0.35 (-4.81%) | 7.19 | 6.81 | 9,834 |
| FIGS | 14.40 | +0.00 (+0.00%) | 14.6193 | 14.05 | 3,929,216 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIVE | 212.47▼ | -1.53 (-0.71%) | 219.06 | 210.57 | 2,279,184 |
| FIX | 1,423.00▼ | -1.46 (-0.10%) | 1,462.00 | 1,422.92 | 425,226 |
| FLL | 2.51▼ | -0.06 (-2.33%) | 2.59 | 2.48 | 52,111 |
| FLNG | 30.08▲ | +0.91 (+3.12%) | 30.30 | 29.195 | 743,600 |
| FLOC | 23.64▲ | +0.53 (+2.29%) | 23.70 | 22.61 | 416,469 |
| FMF | 50.76▼ | -0.18 (-0.35%) | 50.98 | 50.56 | 14,700 |
| FMFC | 0.5821▲ | +0.0721 (+14.14%) | 0.66 | 0.53 | 1,211,811 |
| FNWD | 36.96▼ | -0.27 (-0.73%) | 37.90 | 36.96 | 10,900 |
| FOLD | 14.37 | +0.00 (+0.00%) | 14.39 | 14.37 | 3,526,219 |
| FORM | 96.18▲ | +1.47 (+1.55%) | 98.00 | 93.60 | 1,069,014 |
| FOSL | 4.39▼ | -0.32 (-6.79%) | 4.63 | 4.275 | 714,182 |
| FOXY | 30.20▼ | -0.0905 (-0.30%) | 30.36 | 30.20 | 42,000 |
| FPA | 45.56▼ | -0.70 (-1.51%) | 46.15 | 45.51 | 14,300 |
| FPWR | 37.518▼ | -0.2797 (-0.74%) | 37.69 | 37.505 | 2,900 |
| FR | 59.99▼ | -0.85 (-1.40%) | 60.94 | 59.95 | 784,458 |
| FRDD | 22.093▲ | +0.293 (+1.34%) | 22.093 | 22.093 | 200 |
| FRHC | 138.20▲ | +1.79 (+1.31%) | 139.27 | 135.78 | 68,600 |
| FRI | 29.16▼ | -0.38 (-1.29%) | 29.53 | 29.16 | 8,400 |
| FRO | 32.16▲ | +0.86 (+2.75%) | 32.81 | 31.42 | 3,753,843 |
| FRSX | 2.3799▼ | -0.0301 (-1.25%) | 2.43 | 2.31 | 29,891 |
| FRT | 105.55▼ | -1.27 (-1.19%) | 107.085 | 105.55 | 492,745 |
| FSHP | 10.92▲ | +0.06 (+0.55%) | 10.92 | 10.92 | 6,303 |
| FSLY | 26.88▲ | +2.70 (+11.17%) | 27.59 | 23.90 | 15,448,800 |
| FTGC | 28.92▲ | +0.23 (+0.80%) | 28.945 | 28.66 | 665,674 |
| FTI | 65.13▼ | -0.21 (-0.32%) | 66.40 | 64.6808 | 4,396,897 |
| FTIF | 26.38▼ | -0.0968 (-0.37%) | 26.57 | 26.32 | 5,600 |
| FTNT | 83.39▲ | +0.23 (+0.28%) | 84.3317 | 82.20 | 4,341,635 |
| FTS | 57.54▼ | -0.72 (-1.24%) | 58.13 | 57.48 | 657,300 |
| FTWO | 46.09▼ | -0.51 (-1.09%) | 46.59 | 46.05 | 10,000 |
| FTXN | 36.728▲ | +0.1507 (+0.41%) | 36.83 | 36.57 | 52,100 |
| FUMB | 20.13 | +0.00 (+0.00%) | 20.17 | 20.11 | 49,700 |
| FUSB | 15.00▼ | -0.10 (-0.66%) | 15.4899 | 15.00 | 1,824 |
| FUTY | 60.20▼ | -0.42 (-0.69%) | 60.64 | 60.15 | 684,400 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 8,003 |
| FXA | 69.68▼ | -0.695 (-0.99%) | 70.15 | 69.68 | 18,600 |
| FXN | 21.31▲ | +0.11 (+0.52%) | 21.365 | 21.12 | 350,413 |
| FXP | 20.20▲ | +0.675 (+3.46%) | 20.22 | 19.71 | 7,900 |
| FXU | 50.045▼ | -0.465 (-0.92%) | 50.415 | 50.04 | 387,134 |
| GAIN | 14.46▲ | +0.11 (+0.77%) | 14.54 | 14.26 | 451,181 |
| GARA | 27.04▼ | -0.483 (-1.75%) | 27.23 | 27.04 | 200 |