Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNZ | 17.61▼ | -0.76 (-4.14%) | 18.06 | 16.1299 | 885,476 |
| BMO | 161.84▲ | +0.91 (+0.57%) | 163.115 | 160.91 | 722,662 |
| BMRA | 2.47▼ | -0.02 (-0.80%) | 2.47 | 2.39 | 17,381 |
| BMRC | 26.25▲ | +0.21 (+0.81%) | 26.78 | 26.04 | 81,814 |
| BMVP | 51.9454▼ | -0.0964 (-0.19%) | 51.9457 | 51.82 | 981 |
| BN | 46.02▲ | +0.65 (+1.43%) | 46.70 | 45.53 | 3,069,879 |
| BNDS | 51.07▲ | +0.11 (+0.22%) | 51.08 | 50.98 | 29,333 |
| BNL | 20.62▲ | +0.22 (+1.08%) | 20.64 | 20.30 | 1,314,110 |
| BNS | 80.40▲ | +0.62 (+0.78%) | 80.66 | 79.76 | 2,135,680 |
| BNT | 45.98▲ | +0.65 (+1.43%) | 46.87 | 45.34 | 29,751 |
| BNY | 141.05▲ | +130.85 (+1,282.84%) | 141.65 | 139.475 | 2,830,119 |
| BNZI | 4.08▲ | +0.63 (+18.26%) | 4.19 | 3.31 | 671,329 |
| BOAT | 41.98▼ | -0.02 (-0.05%) | 42.21 | 41.52 | 38,151 |
| BOBP | 31.60▲ | +0.8923 (+2.91%) | 31.735 | 31.60 | 3,472 |
| BOC | 12.75▲ | +0.22 (+1.76%) | 12.86 | 12.36 | 253,686 |
| BOE | 11.93▲ | +0.08 (+0.68%) | 11.99 | 11.88 | 121,637 |
| BOH | 78.42▲ | +0.63 (+0.81%) | 79.37 | 77.84 | 216,886 |
| BOLD | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.40 | 79,342 |
| BOOM | 7.23▲ | +0.33 (+4.78%) | 7.25 | 6.935 | 233,340 |
| BOTJ | 22.84▲ | +0.09 (+0.40%) | 23.23 | 22.84 | 19,136 |
| BOTT | 57.4408▲ | +2.0252 (+3.65%) | 57.678 | 56.26 | 53,516 |
| BOTZ | 40.90▲ | +0.61 (+1.51%) | 41.04 | 40.76 | 1,104,993 |
| BOUT | 47.2148▲ | +0.9857 (+2.13%) | 47.2148 | 46.94 | 4,451 |
| BOW | 27.76▼ | -0.54 (-1.91%) | 29.00 | 27.66 | 90,994 |
| BOX | 25.62▼ | -0.28 (-1.08%) | 26.21 | 25.62 | 4,849,277 |
| BPAY | 24.4127▲ | +0.2551 (+1.06%) | 24.48 | 24.4127 | 1,315 |
| BPI | 25.1946▲ | +0.037 (+0.15%) | 25.44 | 25.1946 | 454 |
| BPOP | 152.12▲ | +1.62 (+1.08%) | 152.82 | 150.89 | 306,985 |
| BRC | 87.78▲ | +0.26 (+0.30%) | 89.01 | 86.25 | 189,260 |
| BRCC | 1.75▲ | +0.03 (+1.74%) | 1.8299 | 1.69 | 1,463,447 |
| BRCE | 28.675▲ | +0.178 (+0.62%) | 28.675 | 28.675 | 100 |
| BRID | 7.72 | +0.00 (+0.00%) | 7.72 | 7.72 | 0 |
| BRIE | 29.91▲ | +0.57 (+1.94%) | 29.91 | 29.78 | 216,524 |
| BRIF | 35.39▲ | +0.32 (+0.91%) | 35.39 | 35.345 | 3,593 |
| BRK.B | 483.62▼ | -2.76 (-0.57%) | 487.78 | 483.21 | 3,334,351 |
| BRKR | 46.92▲ | +1.23 (+2.69%) | 47.30 | 44.97 | 1,767,861 |
| BRLS | 1.425▼ | -0.005 (-0.35%) | 1.46 | 1.38 | 16,970 |
| BRNS | 0.6815▼ | -0.0055 (-0.80%) | 0.699 | 0.64 | 20,213 |
| BRNY | 56.88▲ | +1.02 (+1.83%) | 56.90 | 56.49 | 9,177 |
| BRRR | 21.40▲ | +0.0272 (+0.13%) | 22.00 | 21.33 | 438,699 |
| BRT | 14.61▲ | +0.08 (+0.55%) | 14.645 | 14.38 | 17,959 |
| BRW | 6.79▲ | +0.04 (+0.59%) | 6.79 | 6.75 | 159,226 |
| BRX | 31.15▲ | +0.31 (+1.01%) | 31.16 | 30.69 | 2,730,455 |
| BRZE | 25.45▲ | +1.10 (+4.52%) | 25.70 | 24.30 | 4,645,144 |
| BSAA | 11.40▼ | -0.77 (-6.33%) | 11.70 | 11.20 | 3,467 |
| BSRR | 38.44▲ | +0.25 (+0.65%) | 38.51 | 37.97 | 51,883 |
| BST | 47.83▲ | +1.34 (+2.88%) | 48.05 | 46.90 | 240,406 |
| BSTP | 39.2435▲ | +0.1301 (+0.33%) | 39.26 | 39.2435 | 264 |
| BSTZ | 29.40▲ | +0.70 (+2.44%) | 29.50 | 29.0076 | 237,814 |
| BSVN | 44.15▲ | +0.36 (+0.82%) | 44.57 | 43.73 | 18,013 |
| BSVO | 27.95▲ | +0.3506 (+1.27%) | 28.02 | 27.79 | 74,409 |
| BTBT | 1.99 | +0.00 (+0.00%) | 2.08 | 1.95 | 37,828,974 |
| BTC | 33.56▲ | +0.03 (+0.09%) | 34.52 | 33.45 | 2,649,852 |
| BTDR | 15.11▲ | +0.46 (+3.14%) | 15.23 | 14.37 | 11,628,129 |
| BTE | 4.90▼ | -0.25 (-4.85%) | 5.0872 | 4.89 | 16,497,343 |
| BTI | 64.94▼ | -0.42 (-0.64%) | 66.35 | 64.63 | 3,553,630 |
| BTMD | 1.92▼ | -0.07 (-3.52%) | 2.00 | 1.88 | 291,900 |
| BTR | 27.6032▲ | +0.0681 (+0.25%) | 27.84 | 27.57 | 377 |
| BTSG | 60.32▲ | +1.82 (+3.11%) | 60.48 | 58.90 | 2,050,177 |
| BTX | 9.07▲ | +0.16 (+1.80%) | 9.10 | 8.93 | 821,509 |
| BUD | 82.46▼ | -0.99 (-1.19%) | 83.54 | 82.10 | 1,465,234 |
| BUFC | 42.31▼ | -0.20 (-0.47%) | 42.375 | 42.29 | 212,577 |
| BUFI | 42.185▲ | +0.19 (+0.45%) | 42.185 | 42.11 | 25,121 |
| BUFM | 40.355▲ | +0.045 (+0.11%) | 40.355 | 40.29 | 96,627 |
| BUG | 34.55▲ | +0.20 (+0.58%) | 34.80 | 33.70 | 744,464 |
| BUI | 28.15 | +0.00 (+0.00%) | 28.2563 | 28.06 | 49,225 |
| BUL | 58.6284▲ | +0.8084 (+1.40%) | 58.73 | 58.44 | 8,374 |
| BULD | 34.09▲ | +1.1712 (+3.56%) | 34.28 | 33.28 | 30,988 |
| BULG | 32.3179▲ | +0.7807 (+2.48%) | 34.03 | 31.29 | 8,099 |
| BULL | 6.26▲ | +0.08 (+1.29%) | 6.445 | 6.10 | 13,698,779 |
| BUSE | 27.57▲ | +0.49 (+1.81%) | 27.58 | 27.24 | 742,348 |
| BUYO | 31.558▲ | +0.568 (+1.83%) | 31.558 | 31.558 | 100 |
| BUZZ | 38.55▲ | +0.83 (+2.20%) | 38.77 | 38.2966 | 57,320 |
| BVAL | 30.86▲ | +0.15 (+0.49%) | 30.8925 | 30.8202 | 12,224 |
| BVFL | 19.86▲ | +0.07 (+0.35%) | 20.015 | 19.70 | 7,427 |
| BW | 19.65▲ | +0.61 (+3.20%) | 19.99 | 18.4227 | 4,221,264 |
| BWA | 68.26▲ | +2.44 (+3.71%) | 68.395 | 66.35 | 3,063,719 |
| BWAY | 15.89▲ | +0.79 (+5.23%) | 16.14 | 15.72 | 161,290 |
| BWB | 19.00▲ | +0.28 (+1.50%) | 19.3399 | 18.6677 | 121,592 |
| BWEN | 3.96▲ | +0.07 (+1.80%) | 4.15 | 3.732 | 646,499 |
| BWET | 160.22▼ | -13.56 (-7.80%) | 171.795 | 160.00 | 125,106 |
| BWFG | 52.49▲ | +0.40 (+0.77%) | 52.825 | 52.09 | 32,103 |
| BWLP | 21.78▼ | -0.32 (-1.45%) | 21.93 | 21.3011 | 508,827 |
| BWOW | 16.592▼ | -0.4112 (-2.42%) | 16.592 | 16.592 | 100 |
| BXP | 60.61▲ | +0.32 (+0.53%) | 61.14 | 60.30 | 637,722 |
| BY | 33.40▲ | +0.23 (+0.69%) | 33.70 | 33.01 | 124,335 |
| BYFC | 9.4001▼ | -0.2899 (-2.99%) | 9.57 | 9.3601 | 16,158 |
| BYRE | 27.6533▲ | +0.1412 (+0.51%) | 27.6533 | 27.50 | 1,636 |
| BZFD | 1.97▼ | -0.12 (-5.74%) | 2.20 | 1.90 | 3,074,437 |
| BZH | 24.50▲ | +0.14 (+0.57%) | 25.155 | 24.41 | 414,209 |
| BZQ | 10.67▼ | -0.097 (-0.90%) | 10.765 | 10.51 | 9,993 |
| CAAS | 4.66▲ | +0.03 (+0.65%) | 4.74 | 4.62 | 45,648 |
| CABA | 3.72▲ | +0.07 (+1.92%) | 3.79 | 3.66 | 2,409,405 |
| CAC | 50.25▲ | +0.93 (+1.89%) | 50.35 | 49.18 | 67,040 |
| CACC | 552.00▲ | +7.20 (+1.32%) | 557.29 | 541.46 | 87,691 |
| CADL | 7.95▼ | -0.04 (-0.50%) | 8.2998 | 7.95 | 1,320,173 |
| CAF | 20.00▲ | +0.25 (+1.27%) | 20.20 | 19.75 | 36,075 |
| CAFG | 32.0287▲ | +0.4874 (+1.55%) | 32.04 | 31.87 | 3,898 |
| CAIE | 27.63▲ | +0.06 (+0.22%) | 27.68 | 27.5501 | 390,276 |
| CAIQ | 27.24▲ | +0.12 (+0.44%) | 27.28 | 27.08 | 124,652 |