Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKHY | 48.41▼ | -0.0449 (-0.09%) | 48.51 | 48.3902 | 22,095 |
| BKIE | 96.38▲ | +0.45 (+0.47%) | 96.445 | 95.4045 | 77,877 |
| BKKT | 15.22▼ | -0.30 (-1.93%) | 15.80 | 14.50 | 1,385,681 |
| BKMC | 116.54▼ | -1.08 (-0.92%) | 116.91 | 116.31 | 12,667 |
| BKR | 53.92▼ | -0.54 (-0.99%) | 55.31 | 53.80 | 15,011,296 |
| BKSE | 119.8481▼ | -1.9089 (-1.57%) | 120.73 | 119.8481 | 1,102 |
| BKSY | 27.08▲ | +0.21 (+0.78%) | 28.40 | 26.05 | 1,277,600 |
| BKTI | 79.20▼ | -5.78 (-6.80%) | 85.27 | 78.0001 | 59,713 |
| BKU | 47.64▼ | -2.59 (-5.16%) | 50.115 | 47.51 | 948,102 |
| BLBX | 13.10▲ | +0.83 (+6.76%) | 13.14 | 11.55 | 209,560 |
| BLCO | 16.98▼ | -0.21 (-1.22%) | 17.05 | 16.74 | 436,965 |
| BLCR | 43.3988▼ | -0.0952 (-0.22%) | 43.535 | 43.34 | 4,143 |
| BLCV | 38.43▼ | -0.27 (-0.70%) | 38.64 | 38.3584 | 6,830 |
| BLD | 488.33▼ | -4.13 (-0.84%) | 492.87 | 482.08 | 177,118 |
| BLDR | 122.36▼ | -2.89 (-2.31%) | 125.42 | 122.2801 | 1,377,367 |
| BLE | 10.49▼ | -0.02 (-0.19%) | 10.55 | 10.47 | 92,100 |
| BLES | 45.32▼ | -0.031 (-0.07%) | 45.32 | 45.165 | 4,000 |
| BLFY | 12.86▼ | -0.57 (-4.24%) | 13.49 | 12.7734 | 301,891 |
| BLK | 1,129.91▼ | -9.81 (-0.86%) | 1,136.49 | 1,121.00 | 730,692 |
| BLMN | 7.71▲ | +0.05 (+0.65%) | 7.76 | 7.455 | 1,118,310 |
| BLNE | 3.51▲ | +0.18 (+5.41%) | 3.555 | 3.228 | 1,295,000 |
| BLOK | 63.07▲ | +0.13 (+0.21%) | 64.21 | 61.83 | 362,500 |
| BLTE | 164.575▲ | +4.725 (+2.96%) | 165.78 | 156.515 | 112,268 |
| BLUI | 25.5647▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 4,619 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.3546 | 10.33 | 58,586 |
| BLUX | 29.1535▼ | -0.2465 (-0.84%) | 29.32 | 29.14 | 39,221 |
| BLX | 46.76▼ | -0.66 (-1.39%) | 47.385 | 46.28 | 127,058 |
| BMA | 96.63▼ | -1.33 (-1.36%) | 98.65 | 96.10 | 239,400 |
| BME | 42.19▼ | -0.12 (-0.28%) | 42.35 | 42.01 | 42,200 |
| BMEA | 1.34▼ | -0.09 (-6.29%) | 1.43 | 1.33 | 1,141,062 |
| BMED | 31.629▼ | -0.391 (-1.22%) | 31.77 | 31.574 | 14,400 |
| BMEZ | 15.54▼ | -0.20 (-1.27%) | 15.70 | 15.52 | 242,700 |
| BMHL | 3.695▲ | +0.07 (+1.93%) | 3.695 | 3.695 | 201 |
| BMN | 26.36▲ | +0.26 (+1.00%) | 26.48 | 26.13 | 7,000 |
| BMO | 137.69▼ | -0.97 (-0.70%) | 138.945 | 136.245 | 446,339 |
| BMVP | 50.89▼ | -0.1124 (-0.22%) | 50.89 | 50.7001 | 5,791 |
| BMY | 54.65▼ | -0.29 (-0.53%) | 55.18 | 54.225 | 9,701,819 |
| BNAI | 16.48▲ | +7.82 (+90.30%) | 18.30 | 10.404 | 37,527,800 |
| BNDS | 51.39▼ | -0.01 (-0.02%) | 51.46 | 51.30 | 31,000 |
| BNED | 9.15▼ | -0.28 (-2.97%) | 9.385 | 9.02 | 227,730 |
| BNKK | 6.06▼ | -0.33 (-5.16%) | 7.1881 | 5.14 | 530,510 |
| BNL | 18.53▲ | +0.11 (+0.60%) | 18.535 | 18.30 | 1,345,500 |
| BNO | 30.69▲ | +0.83 (+2.78%) | 30.71 | 30.48 | 418,248 |
| BNR | 35.07▼ | -5.99 (-14.59%) | 39.62 | 34.50 | 30,947 |
| BNS | 74.87▲ | +0.47 (+0.63%) | 74.975 | 73.93 | 1,066,317 |
| BNTX | 115.98▼ | -2.49 (-2.10%) | 119.50 | 115.58 | 1,250,756 |
| BOAT | 34.10▲ | +0.05 (+0.15%) | 34.24 | 33.93 | 10,900 |
| BOBP | 27.0689▼ | -0.2276 (-0.83%) | 27.0689 | 27.00 | 532 |
| BODI | 10.75▲ | +0.12 (+1.13%) | 10.97 | 10.04 | 32,875 |
| BOE | 11.90▼ | -0.03 (-0.25%) | 11.96 | 11.87 | 139,700 |
| BOEG | 20.1517▲ | +0.0909 (+0.45%) | 20.31 | 19.69 | 15,499 |
| BOEU | 50.95▲ | +0.1625 (+0.32%) | 51.49 | 50.00 | 60,100 |
| BOH | 70.80▼ | -3.22 (-4.35%) | 73.68 | 69.90 | 618,700 |
| BOKF | 132.12▼ | -3.46 (-2.55%) | 135.06 | 131.54 | 400,186 |
| BOLD | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 61,224 |
| BOLT | 6.68▲ | +0.43 (+6.88%) | 6.76 | 6.2602 | 17,516 |
| BOOM | 8.57▼ | -0.22 (-2.50%) | 9.20 | 8.54 | 108,568 |
| BORR | 4.47▲ | +0.09 (+2.05%) | 4.65 | 4.41 | 8,174,400 |
| BOSC | 4.87▼ | -0.12 (-2.40%) | 5.00 | 4.85 | 37,505 |
| BOTJ | 18.12▲ | +0.03 (+0.17%) | 18.12 | 17.34 | 5,848 |
| BOTT | 58.80▼ | -4.94 (-7.75%) | 63.01 | 58.04 | 70,300 |
| BOTZ | 37.77▼ | -0.11 (-0.29%) | 37.9308 | 37.655 | 641,467 |
| BOUT | 39.3277▼ | -0.3572 (-0.90%) | 39.43 | 39.195 | 1,985 |
| BOXL | 1.58▼ | -0.09 (-5.39%) | 1.71 | 1.5301 | 966,086 |
| BPOP | 121.97▼ | -4.63 (-3.66%) | 127.365 | 120.71 | 835,767 |
| BPRN | 37.08▼ | -0.01 (-0.03%) | 37.50 | 36.17 | 29,739 |
| BRAG | 2.24▼ | -0.03 (-1.32%) | 2.2899 | 2.24 | 31,003 |
| BRAZ | 31.2345▲ | +0.4534 (+1.47%) | 31.2345 | 30.945 | 841 |
| BRC | 84.30▼ | -1.38 (-1.61%) | 85.53 | 83.54 | 193,900 |
| BRFH | 3.16▼ | -0.04 (-1.25%) | 3.1826 | 3.10 | 14,159 |
| BRHY | 51.7377▼ | -0.0673 (-0.13%) | 51.81 | 51.7377 | 6,271 |
| BRIA | 1.90 | +0.00 (+0.00%) | 1.9194 | 1.90 | 3,849 |
| BRKD | 24.267▲ | +0.222 (+0.92%) | 24.267 | 24.267 | 100 |
| BRKR | 50.33▼ | -1.78 (-3.42%) | 52.08 | 49.42 | 2,344,834 |
| BRNY | 51.16▼ | -0.229 (-0.45%) | 51.37 | 51.13 | 47,400 |
| BROS | 60.97▲ | +0.33 (+0.54%) | 61.46 | 59.895 | 2,810,700 |
| BRSP | 5.91▼ | -0.08 (-1.34%) | 6.02 | 5.90 | 485,423 |
| BRT | 14.94▼ | -0.02 (-0.13%) | 15.05 | 14.76 | 41,000 |
| BRX | 26.41▲ | +0.16 (+0.61%) | 26.41 | 26.00 | 2,014,198 |
| BRZU | 104.86▲ | +3.68 (+3.64%) | 105.87 | 100.771 | 46,468 |
| BSAA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 7,100 |
| BSAC | 36.18▲ | +0.99 (+2.81%) | 36.19 | 35.66 | 741,530 |
| BSBK | 8.40▼ | -0.14 (-1.64%) | 8.545 | 8.40 | 4,367 |
| BSJV | 26.721▼ | -0.014 (-0.05%) | 26.78 | 26.66 | 27,400 |
| BSMQ | 23.69▲ | +0.04 (+0.17%) | 23.69 | 23.67 | 59,400 |
| BSMR | 23.72▲ | +0.015 (+0.06%) | 23.73 | 23.68 | 57,700 |
| BSMS | 23.55▲ | +0.005 (+0.02%) | 23.56 | 23.54 | 34,600 |
| BSMT | 23.25▲ | +0.0241 (+0.10%) | 23.27 | 23.21 | 46,400 |
| BSMU | 22.12▲ | +0.02 (+0.09%) | 22.13 | 22.115 | 24,100 |
| BSMV | 21.24▲ | +0.025 (+0.12%) | 21.24 | 21.22 | 43,600 |
| BSMW | 25.265▲ | +0.0088 (+0.03%) | 25.28 | 25.21 | 18,900 |
| BSRR | 35.04▼ | -1.37 (-3.76%) | 36.38 | 34.9501 | 52,218 |
| BSSX | 25.904▲ | +0.044 (+0.17%) | 25.95 | 25.86 | 14,200 |
| BSTP | 37.4126▲ | +0.0076 (+0.02%) | 37.46 | 37.4126 | 601 |
| BSVN | 44.00▼ | -0.19 (-0.43%) | 44.07 | 42.8793 | 22,355 |
| BSVO | 25.03▼ | -0.47 (-1.84%) | 25.54 | 25.00 | 188,600 |
| BTDR | 14.53▲ | +0.49 (+3.49%) | 14.83 | 13.45 | 8,010,878 |
| BTE | 3.32▲ | +0.09 (+2.79%) | 3.3949 | 3.30 | 17,533,418 |
| BTG | 5.29▲ | +0.09 (+1.73%) | 5.34 | 5.15 | 46,930,100 |
| BTGD | 40.20▲ | +0.44 (+1.11%) | 41.00 | 39.65 | 48,990 |