Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BGIG 34.59 -0.35 (-1.00%) 34.805 34.56 357,644
BGIN 3.94 -0.11 (-2.72%) 4.0899 3.8201 4,720
BGRO 41.4743 +0.3496 (+0.85%) 41.4743 41.4743 8
BGS 5.42 +0.04 (+0.74%) 5.445 5.34 1,069,703
BGX 10.90 -0.03 (-0.27%) 10.98 10.90 52,595
BHB 34.92 -0.11 (-0.31%) 35.51 34.775 110,419
BHC 5.73 +0.08 (+1.42%) 5.89 5.645 1,883,182
BHE 83.78 -2.82 (-3.26%) 87.055 83.04 498,738
BHF 61.68 -0.89 (-1.42%) 62.8718 61.405 746,774
BHP 82.55 -1.78 (-2.11%) 85.14 82.51 2,063,315
BHV 11.31 -0.08 (-0.70%) 11.49 11.31 1,907
BIBL 52.77 -0.81 (-1.51%) 53.66 52.59 79,665
BIDD 31.02 -0.5105 (-1.62%) 31.50 30.98 30,411
BIDG 17.94 -0.3257 (-1.78%) 18.31 17.40 17,799
BIDU 139.87 -0.72 (-0.51%) 140.81 137.19 2,104,174
BIGY 52.5228 +0.0028 (+0.01%) 52.87 52.4319 12,010
BIIB 191.38 +0.70 (+0.37%) 192.10 188.86 707,429
BINT 31.84 -0.39 (-1.21%) 32.19 31.82 27,661
BIRD 6.22 +0.14 (+2.30%) 6.25 5.82 478,897
BIT 12.81 -0.03 (-0.23%) 12.96 12.81 213,284
BITB 43.52 -0.70 (-1.58%) 43.97 43.19 1,410,772
BITC 40.6945 -0.7257 (-1.75%) 41.07 40.56 1,490
BITO 10.96 -0.19 (-1.70%) 11.0712 10.86 127,802,020
BITQ 26.96 -1.23 (-4.36%) 27.81 26.40 176,566
BITS 70.08 -2.8607 (-3.92%) 72.15 69.57 3,431
BITU 15.83 -0.55 (-3.36%) 16.18 15.56 3,713,843
BITW 51.5437 -0.8963 (-1.71%) 52.25 51.255 17,759
BIVI 1.54 -0.12 (-7.23%) 1.722 1.54 168,881
BIXI 9.9511 -0.0039 (-0.04%) 10.00 9.95 14,701
BIZD 13.03 -0.24 (-1.81%) 13.17 12.88 4,840,537
BJRI 40.88 +0.83 (+2.07%) 41.095 38.70 542,444
BK 130.69 -2.95 (-2.21%) 134.70 130.44 2,678,144
BKCG 37.849 -0.134 (-0.35%) 37.849 37.849 100
BKCH 85.54 -4.85 (-5.37%) 88.45 83.27 212,127
BKCI 52.55 -0.55 (-1.04%) 53.38 52.466 6,833
BKDV 31.85 -0.46 (-1.42%) 32.27 31.82 530,294
BKEM 92.5958 -1.3315 (-1.42%) 93.95 92.5958 2,260
BKH 75.22 +1.30 (+1.76%) 76.63 71.80 1,275,218
BKHA 11.86 -0.09 (-0.75%) 11.86 11.86 1,800
BKIE 98.70 -1.49 (-1.49%) 100.41 98.542 20,246
BKLC 139.95 -0.63 (-0.45%) 140.8947 139.695 79,658
BKLN 20.66 +0.02 (+0.10%) 20.66 20.62 9,185,905
BKMC 118.213 -1.5289 (-1.28%) 119.265 118.2128 7,164
BKR 63.53 -3.14 (-4.71%) 65.285 62.46 11,410,882
BKSE 125.2692 -1.3632 (-1.08%) 125.2692 125.2692 299
BKSY 32.24 -8.27 (-20.41%) 36.98 29.8525 5,308,698
BKTI 93.92 +0.31 (+0.33%) 95.27 93.23 20,736
BKU 47.28 -0.65 (-1.36%) 48.22 47.19 349,566
BKYI 5.34 +0.12 (+2.30%) 5.395 5.12 13,959
BLBD 70.84 +5.80 (+8.92%) 81.51 70.7319 1,705,851
BLCN 25.25 -0.75 (-2.88%) 25.71 25.10 7,193
BLCR 48.90 -0.42 (-0.85%) 49.41 48.72 315,094
BLCV 38.9598 -0.3502 (-0.89%) 39.35 38.855 13,620
BLD 428.03 -10.90 (-2.48%) 439.68 426.29 748,602
BLDP 4.70 -0.08 (-1.67%) 4.86 4.63 9,357,987
BLDX 26.90 -0.3658 (-1.34%) 27.24 26.84 13,610
BLES 47.48 -0.63 (-1.31%) 47.925 47.4506 73,915
BLFS 23.12 +1.37 (+6.30%) 23.15 21.80 530,260
BLGR 31.1768 -0.0374 (-0.12%) 31.44 31.13 26,926
BLIN 1.01 +0.01 (+1.00%) 1.0634 1.00 16,380
BLK 1,067.74 -5.8299 (-0.54%) 1,080.7421 1,058.49 349,506
BLNK 0.7932 -0.0653 (-7.61%) 0.8605 0.7811 2,340,397
BLOK 63.82 -2.10 (-3.19%) 65.00 62.8201 485,320
BLOX 17.55 -0.44 (-2.45%) 18.03 17.18 345,024
BLRK 9.93 +0.00 (+0.00%) 9.94 9.925 14,232
BLRX 3.10 -0.25 (-7.46%) 3.338 3.10 13,518
BLSG 6.0252 -0.9547 (-13.68%) 6.865 6.01 16,833
BLSH 41.20 -3.11 (-7.02%) 44.26 41.15 815,254
BLUC 30.5757 -0.0943 (-0.31%) 30.80 30.53 30,039
BLUI 25.81 -0.04 (-0.15%) 25.81 25.78 18,505
BLUX 30.84 -0.3096 (-0.99%) 31.11 30.80 44,415
BLX 54.16 -0.78 (-1.42%) 55.255 54.00 104,641
BLZE 7.50 +0.10 (+1.35%) 7.66 7.26 2,313,804
BLZR 10.10 +0.00 (+0.00%) 10.10 10.09 4,048
BMNG 28.55 -2.39 (-7.72%) 30.10 26.81 677,482
BMNR 22.00 -0.91 (-3.97%) 22.73 21.38 36,481,232
BMO 152.48 -2.54 (-1.64%) 155.81 151.985 1,041,655
BMR 1.92 -0.02 (-1.03%) 1.96 1.89 64,977
BMRA 2.195 -0.015 (-0.68%) 2.22 2.1693 11,418
BMRC 26.07 -0.15 (-0.57%) 26.3699 25.56 73,779
BN 46.51 +0.06 (+0.13%) 46.95 46.11 6,422,943
BNDS 51.03 -0.08 (-0.16%) 51.14 51.00 6,343
BNED 10.69 +0.24 (+2.30%) 10.80 10.285 258,196
BNGO 1.33 +0.06 (+4.72%) 1.3674 1.25 234,217
BNL 19.86 -0.02 (-0.10%) 20.00 19.745 1,723,409
BNRG 2.08 -0.37 (-15.10%) 2.45 2.01 175,118
BNS 78.09 -0.36 (-0.46%) 79.00 77.91 960,434
BNT 46.44 -0.04 (-0.09%) 46.89 46.135 14,342
BNTC 12.14 -0.43 (-3.42%) 12.56 11.925 60,716
BOAT 41.80 -0.64 (-1.51%) 42.348 41.80 16,329
BOBP 30.42 -0.6736 (-2.17%) 30.93 30.42 2,067
BODI 14.07 +0.16 (+1.15%) 14.5317 13.50 41,293
BOE 11.88 -0.03 (-0.25%) 11.99 11.83 121,897
BOEG 15.8708 +0.128 (+0.81%) 16.6198 15.721 44,322
BOEU 40.1684 +0.2484 (+0.62%) 42.06 39.77 48,660
BOH 79.87 -0.82 (-1.02%) 81.17 79.835 210,938
BOKF 133.45 -2.09 (-1.54%) 135.57 133.23 213,208
BOLD 1.53 -0.05 (-3.16%) 1.65 1.51 115,945
BOOM 7.33 -0.06 (-0.81%) 7.405 6.915 257,058
BORR 5.84 -0.14 (-2.34%) 5.96 5.72 6,460,520