Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFC | 42.56▼ | -0.03 (-0.07%) | 42.57 | 42.52 | 35,491 |
| BUFM | 40.4837▼ | -0.1463 (-0.36%) | 40.56 | 40.4837 | 34,826 |
| BUG | 34.09▼ | -0.37 (-1.07%) | 34.965 | 33.77 | 505,455 |
| BUI | 28.76▲ | +0.37 (+1.30%) | 28.935 | 28.36 | 89,536 |
| BULD | 35.41▼ | -0.73 (-2.02%) | 36.32 | 35.41 | 5,541 |
| BULG | 35.1196▼ | -1.5195 (-4.15%) | 37.32 | 35.1196 | 4,849 |
| BURL | 333.83▼ | -2.77 (-0.82%) | 339.99 | 333.20 | 350,135 |
| BUSE | 28.34▲ | +0.08 (+0.28%) | 28.70 | 28.195 | 649,996 |
| BUYO | 32.451▼ | -0.0976 (-0.30%) | 32.451 | 32.451 | 100 |
| BUZZ | 37.40▼ | -0.90 (-2.35%) | 38.25 | 37.39 | 139,331 |
| BV | 12.78▲ | +0.02 (+0.16%) | 12.98 | 12.69 | 189,845 |
| BVAL | 31.35▼ | -0.06 (-0.19%) | 31.52 | 31.35 | 12,055 |
| BVC | 13.39▲ | +2.06 (+18.18%) | 13.39 | 11.36 | 17,614 |
| BWA | 72.60▼ | -0.92 (-1.25%) | 73.92 | 72.07 | 2,001,350 |
| BWB | 19.95▲ | +0.52 (+2.68%) | 19.97 | 19.55 | 223,005 |
| BWEN | 4.78▲ | +0.82 (+20.71%) | 5.00 | 3.98 | 1,366,267 |
| BWET | 195.59▼ | -3.18 (-1.60%) | 197.99 | 182.00 | 50,118 |
| BWFG | 55.30▲ | +0.01 (+0.02%) | 56.46 | 55.00 | 91,650 |
| BWMX | 17.90▼ | -0.17 (-0.94%) | 18.62 | 17.90 | 55,016 |
| BXP | 65.73▼ | -0.25 (-0.38%) | 66.905 | 65.23 | 1,271,854 |
| BY | 35.21▲ | +0.19 (+0.54%) | 35.51 | 34.85 | 321,990 |
| BYD | 86.47▼ | -1.20 (-1.37%) | 88.61 | 86.47 | 601,802 |
| BYFC | 10.04▲ | +0.29 (+2.97%) | 10.04 | 9.81 | 2,730 |
| BYRE | 27.5247▲ | +0.0447 (+0.16%) | 27.6601 | 27.5247 | 1,613 |
| BZFD | 1.50▲ | +0.06 (+4.17%) | 1.515 | 1.40 | 1,175,770 |
| BZH | 27.23▲ | +0.38 (+1.42%) | 27.79 | 26.825 | 256,499 |
| BZQ | 23.584▲ | +0.274 (+1.18%) | 23.82 | 23.33 | 7,339 |
| C | 142.99▲ | +1.78 (+1.26%) | 143.50 | 141.045 | 9,993,842 |
| CAC | 51.79▼ | -0.10 (-0.19%) | 52.83 | 51.45 | 98,862 |
| CACC | 574.10▲ | +1.31 (+0.23%) | 583.86 | 572.3675 | 140,049 |
| CADL | 7.97▼ | -0.59 (-6.89%) | 8.50 | 7.96 | 1,913,082 |
| CAF | 19.51▼ | -0.32 (-1.61%) | 19.76 | 19.51 | 11,543 |
| CAFG | 32.3636▼ | -0.2536 (-0.78%) | 32.55 | 32.3636 | 3,366 |
| CAH | 227.72▲ | +1.32 (+0.58%) | 229.78 | 225.41 | 2,832,276 |
| CAIQ | 26.7501▼ | -0.1299 (-0.48%) | 26.85 | 26.725 | 140,692 |
| CAKE | 73.27▼ | -0.48 (-0.65%) | 74.605 | 73.08 | 1,720,341 |
| CAL | 13.39▼ | -0.67 (-4.77%) | 14.20 | 13.335 | 431,986 |
| CALC | 0.858▼ | -0.012 (-1.38%) | 0.8772 | 0.8059 | 143,364 |
| CALM | 79.03▼ | -0.54 (-0.68%) | 80.25 | 78.145 | 476,009 |
| CALY | 16.81▼ | -0.27 (-1.58%) | 17.2602 | 16.75 | 1,297,361 |
| CAM | 25.085▲ | +0.015 (+0.06%) | 25.11 | 25.075 | 86,808 |
| CAMX | 34.8794▲ | +0.0361 (+0.10%) | 34.99 | 34.8794 | 106 |
| CAPE | 32.58▲ | +0.0477 (+0.15%) | 32.62 | 32.50 | 10,446 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CARE | 30.00▲ | +0.42 (+1.42%) | 30.10 | 29.45 | 334,519 |
| CARK | 46.811▲ | +0.85 (+1.85%) | 46.811 | 46.811 | 100 |
| CARL | 10.57▼ | -0.465 (-4.21%) | 11.12 | 10.2101 | 335,901 |
| CARR | 71.15▲ | +0.02 (+0.03%) | 72.525 | 71.105 | 4,240,204 |
| CART | 44.21▲ | +2.03 (+4.81%) | 44.55 | 42.25 | 4,093,446 |
| CARZ | 116.1687▼ | -4.2884 (-3.56%) | 117.65 | 115.53 | 2,195 |
| CASS | 48.16▲ | +0.18 (+0.38%) | 48.935 | 48.011 | 111,380 |
| CASY | 865.28▼ | -7.11 (-0.82%) | 887.39 | 863.01 | 408,838 |
| CAT | 945.46▲ | +11.53 (+1.23%) | 961.33 | 939.17 | 2,834,386 |
| CATH | 89.56▼ | -0.2571 (-0.29%) | 90.0281 | 89.46 | 22,565 |
| CATO | 3.24▲ | +0.01 (+0.31%) | 3.25 | 3.155 | 40,585 |
| CATY | 60.30▲ | +0.19 (+0.32%) | 61.23 | 60.09 | 589,467 |
| CB | 328.89▲ | +1.94 (+0.59%) | 331.99 | 326.00 | 1,045,824 |
| CBAN | 20.71▼ | -0.04 (-0.19%) | 21.19 | 20.69 | 97,041 |
| CBC | 27.70▼ | -0.35 (-1.25%) | 28.31 | 27.54 | 1,001,737 |
| CBFV | 37.81▲ | +0.49 (+1.31%) | 37.81 | 36.95 | 2,336 |
| CBK | 30.69▼ | -0.065 (-0.21%) | 31.13 | 30.60 | 34,041 |
| CBL | 48.14▲ | +0.33 (+0.69%) | 48.295 | 47.1579 | 167,639 |
| CBLS | 32.5956▼ | -0.6715 (-2.02%) | 32.9299 | 32.5956 | 3,936 |
| CBNA | 37.74▼ | -0.01 (-0.03%) | 38.05 | 37.51 | 34,108 |
| CBNK | 33.37▲ | +0.13 (+0.39%) | 33.74 | 33.22 | 71,639 |
| CBON | 23.94▲ | +0.04 (+0.17%) | 23.9511 | 23.9001 | 2,821 |
| CBRL | 43.75▲ | +0.26 (+0.60%) | 44.66 | 43.25 | 1,038,801 |
| CBSE | 49.6098▼ | -1.2246 (-2.41%) | 50.95 | 49.6098 | 7,620 |
| CBSH | 55.25▲ | +0.53 (+0.97%) | 55.52 | 54.85 | 1,129,393 |
| CBT | 88.31▼ | -0.90 (-1.01%) | 90.07 | 87.81 | 408,771 |
| CBZ | 34.08▲ | +0.18 (+0.53%) | 34.68 | 33.39 | 225,355 |
| CCBG | 46.40▲ | +0.13 (+0.28%) | 46.98 | 45.2724 | 120,158 |
| CCCC | 3.84▲ | +0.02 (+0.52%) | 3.93 | 3.61 | 1,539,201 |
| CCD | 25.58▲ | +0.225 (+0.89%) | 25.71 | 25.3009 | 81,769 |
| CCEC | 21.21▼ | -0.06 (-0.28%) | 21.675 | 21.06 | 24,412 |
| CCEP | 99.24▼ | -0.17 (-0.17%) | 100.4223 | 98.72 | 1,517,710 |
| CCFE | 28.1272▼ | -0.0714 (-0.25%) | 28.1272 | 28.1272 | 15 |
| CCII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 938 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.8101 | 10.81 | 8,961 |
| CCNE | 32.21▼ | -0.35 (-1.07%) | 33.13 | 32.02 | 174,530 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 5,612,943 |
| CCRN | 13.18▲ | +0.01 (+0.08%) | 13.19 | 13.165 | 851,485 |
| CCS | 61.12▲ | +0.48 (+0.79%) | 62.64 | 60.7573 | 266,822 |
| CCSI | 34.72▲ | +0.06 (+0.17%) | 35.28 | 33.6699 | 103,156 |
| CCTG | 1.48▲ | +0.7006 (+89.89%) | 2.09 | 0.83 | 120,371,210 |
| CDC | 74.2519▲ | +0.2844 (+0.38%) | 74.5451 | 74.12 | 10,531 |
| CDEI | 90.41▼ | -0.2777 (-0.31%) | 90.41 | 90.41 | 288 |
| CDIO | 1.96▼ | -0.01 (-0.51%) | 2.09 | 1.93 | 38,877 |
| CDL | 77.4621▲ | +0.2948 (+0.38%) | 77.735 | 77.435 | 1,881 |
| CDLX | 5.24▼ | -0.12 (-2.24%) | 5.41 | 5.08 | 43,037 |
| CDNA | 23.25▼ | -0.83 (-3.45%) | 24.85 | 23.05 | 937,999 |
| CDNL | 70.64▼ | -0.775 (-1.09%) | 74.425 | 70.43 | 460,606 |
| CDNS | 387.85▼ | -6.65 (-1.69%) | 398.27 | 387.19 | 1,590,334 |
| CDP | 33.96▲ | +0.15 (+0.44%) | 34.47 | 33.70 | 824,010 |
| CDRO | 9.80▼ | -0.20 (-2.00%) | 10.19 | 9.66 | 78,712 |
| CDTG | 1.95▼ | -0.83 (-29.86%) | 2.5499 | 1.81 | 546,611 |
| CDW | 130.09▼ | -1.21 (-0.92%) | 132.86 | 128.765 | 1,332,881 |
| CECO | 92.55▼ | -2.46 (-2.59%) | 96.61 | 92.37 | 569,107 |
| CEE | 21.735▲ | +0.235 (+1.09%) | 21.795 | 21.61 | 8,804 |
| CENN | 4.00▼ | -0.01 (-0.25%) | 4.00 | 3.90 | 6,468 |