Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKIE | 100.344▲ | +0.774 (+0.78%) | 100.47 | 99.9478 | 20,418 |
| BKLC | 145.27▲ | +0.66 (+0.46%) | 145.55 | 144.17 | 92,764 |
| BKMC | 121.369▲ | +0.69 (+0.57%) | 121.4475 | 121.25 | 5,941 |
| BKMI | 26.335▲ | +0.03 (+0.11%) | 26.37 | 26.31 | 80,470 |
| BKSE | 128.0862▲ | +1.3022 (+1.03%) | 128.18 | 127.75 | 1,639 |
| BKSY | 39.66▲ | +2.18 (+5.82%) | 40.50 | 35.70 | 2,481,839 |
| BLBD | 71.95▼ | -0.48 (-0.66%) | 72.81 | 71.59 | 294,919 |
| BLCN | 27.0972▲ | +0.0113 (+0.04%) | 27.25 | 27.00 | 7,200 |
| BLCR | 50.35▼ | -0.29 (-0.57%) | 50.54 | 49.955 | 690,411 |
| BLCV | 40.34▲ | +0.36 (+0.90%) | 40.44 | 40.07 | 5,688 |
| BLDP | 6.07▲ | +0.01 (+0.17%) | 6.1865 | 5.75 | 9,380,508 |
| BLES | 48.52▲ | +0.2489 (+0.52%) | 48.97 | 48.2712 | 7,829 |
| BLFS | 27.09▼ | -0.16 (-0.59%) | 28.07 | 26.95 | 510,012 |
| BLGR | 32.3496▲ | +0.0328 (+0.10%) | 32.42 | 31.99 | 20,261 |
| BLIN | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.1001 | 66,500 |
| BLLN | 104.59▲ | +6.23 (+6.33%) | 110.00 | 97.235 | 1,124,233 |
| BLMN | 7.14▼ | -0.35 (-4.67%) | 7.625 | 7.12 | 2,054,550 |
| BLND | 1.72▲ | +0.13 (+8.18%) | 1.76 | 1.6029 | 3,175,778 |
| BLNK | 0.7556▼ | -0.0118 (-1.54%) | 0.785 | 0.75 | 1,157,450 |
| BLOK | 65.87▼ | -0.24 (-0.36%) | 66.38 | 64.59 | 276,074 |
| BLOX | 17.36▼ | -0.14 (-0.80%) | 17.57 | 16.82 | 490,429 |
| BLRX | 3.36▲ | +0.08 (+2.44%) | 3.36 | 3.18 | 20,915 |
| BLUC | 31.6921▲ | +0.1221 (+0.39%) | 31.74 | 31.43 | 27,036 |
| BLUW | 10.32▲ | +0.05 (+0.49%) | 10.36 | 10.27 | 151,006 |
| BLUX | 31.8698▲ | +0.2615 (+0.83%) | 31.93 | 31.59 | 43,272 |
| BLX | 55.90▲ | +0.83 (+1.51%) | 57.019 | 55.07 | 142,907 |
| BLZE | 8.38▲ | +0.43 (+5.41%) | 8.415 | 7.8199 | 1,359,269 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 83,365 |
| BMA | 87.01▲ | +0.87 (+1.01%) | 89.14 | 85.86 | 164,451 |
| BMEZ | 14.47▲ | +0.15 (+1.05%) | 14.52 | 14.3192 | 149,751 |
| BMHL | 4.19▼ | -0.10 (-2.33%) | 4.20 | 4.15 | 3,765 |
| BMNG | 17.69▲ | +1.87 (+11.82%) | 17.75 | 15.44 | 529,557 |
| BMNZ | 19.68▼ | -2.78 (-12.38%) | 22.85 | 19.58 | 802,298 |
| BMO | 165.21▲ | +2.88 (+1.77%) | 165.73 | 160.60 | 506,074 |
| BMOP | 25.005▲ | +0.0487 (+0.20%) | 25.02 | 24.96 | 59,589 |
| BMR | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.8501 | 54,207 |
| BMVP | 51.8419▲ | +0.3776 (+0.73%) | 51.8419 | 51.74 | 7,892 |
| BNDX | 48.08▲ | +0.05 (+0.10%) | 48.12 | 48.06 | 3,336,324 |
| BNED | 10.57▲ | +0.29 (+2.82%) | 10.75 | 10.315 | 169,130 |
| BNGO | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.26 | 130,760 |
| BNL | 20.22▲ | +0.04 (+0.20%) | 20.54 | 20.04 | 1,752,986 |
| BNS | 81.39▲ | +1.13 (+1.41%) | 81.555 | 80.52 | 1,530,398 |
| BNY | 144.02▲ | +3.45 (+2.45%) | 144.975 | 140.31 | 3,359,054 |
| BNZI | 3.10▼ | -0.05 (-1.59%) | 3.38 | 3.07 | 206,105 |
| BOBP | 32.0804▼ | -0.2607 (-0.81%) | 32.18 | 31.7819 | 3,441 |
| BOC | 13.65▲ | +0.27 (+2.02%) | 13.695 | 13.344 | 109,848 |
| BOE | 11.98▼ | -0.03 (-0.25%) | 12.02 | 11.97 | 94,665 |
| BOIL | 30.92▲ | +1.96 (+6.77%) | 31.50 | 30.14 | 4,386,037 |
| BOLD | 1.47▲ | +0.03 (+2.08%) | 1.49 | 1.43 | 72,155 |
| BOOM | 6.75▲ | +0.04 (+0.60%) | 6.77 | 6.54 | 342,645 |
| BOOT | 169.15▼ | -1.54 (-0.90%) | 174.66 | 166.455 | 601,020 |
| BOTJ | 22.94▲ | +0.36 (+1.59%) | 23.00 | 22.83 | 9,474 |
| BOTT | 53.17▼ | -0.35 (-0.65%) | 53.59 | 52.09 | 29,159 |
| BOTZ | 40.08▼ | -0.19 (-0.47%) | 40.18 | 39.80 | 986,684 |
| BOUT | 47.6077▼ | -0.0883 (-0.19%) | 47.775 | 47.6077 | 281 |
| BOX | 26.77▲ | +0.08 (+0.30%) | 27.33 | 26.66 | 1,326,366 |
| BPOP | 152.77▲ | +4.64 (+3.13%) | 153.26 | 149.53 | 348,295 |
| BRC | 89.10▲ | +0.95 (+1.08%) | 89.575 | 88.10 | 174,629 |
| BRCC | 1.28▼ | -0.22 (-14.67%) | 1.52 | 1.24 | 2,286,039 |
| BRCE | 29.0251▲ | +0.1331 (+0.46%) | 29.04 | 28.90 | 340 |
| BREE | 27.675▼ | -0.213 (-0.76%) | 27.675 | 27.54 | 137 |
| BREM | 51.34▲ | +0.05 (+0.10%) | 51.34 | 51.335 | 129 |
| BRHY | 50.955▲ | +0.10 (+0.20%) | 50.98 | 50.835 | 7,872 |
| BRIE | 30.17▲ | +0.11 (+0.37%) | 30.1999 | 29.9099 | 233,243 |
| BRIF | 36.5391▼ | -0.2255 (-0.61%) | 36.65 | 35.96 | 23,002 |
| BRKR | 59.97▼ | -2.73 (-4.35%) | 64.54 | 59.22 | 4,864,421 |
| BRLS | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.51 | 10,588 |
| BRNS | 0.7008▲ | +0.0001 (+0.01%) | 0.7008 | 0.6501 | 505 |
| BRNY | 57.6222▲ | +0.4222 (+0.74%) | 57.80 | 56.945 | 4,337 |
| BROS | 55.92▼ | -0.68 (-1.20%) | 58.50 | 55.15 | 3,372,820 |
| BRTX | 0.4143▲ | +0.0749 (+22.07%) | 0.4186 | 0.339 | 2,928,290 |
| BRX | 30.35▲ | +0.16 (+0.53%) | 30.66 | 30.115 | 2,555,251 |
| BRZE | 23.14▼ | -0.42 (-1.78%) | 24.29 | 23.05 | 1,689,860 |
| BSAA | 11.76▲ | +0.43 (+3.80%) | 12.03 | 11.20 | 15,216 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 680,980 |
| BSJS | 21.8251▲ | +0.0051 (+0.02%) | 21.86 | 21.81 | 141,691 |
| BSJT | 21.215▲ | +0.025 (+0.12%) | 21.2299 | 21.20 | 94,683 |
| BSJU | 25.815▲ | +0.03 (+0.12%) | 25.82 | 25.79 | 33,419 |
| BSJV | 26.29▲ | +0.0419 (+0.16%) | 26.34 | 26.2327 | 32,233 |
| BSMT | 23.115▼ | -0.0007 (+0.00%) | 23.18 | 23.06 | 47,007 |
| BSMV | 21.0475▲ | +0.0222 (+0.11%) | 21.06 | 21.03 | 20,501 |
| BSMW | 25.1011▼ | -0.0039 (-0.02%) | 25.1199 | 25.0801 | 12,039 |
| BSMY | 24.585▲ | +0.0195 (+0.08%) | 24.62 | 24.585 | 6,957 |
| BSMZ | 25.545▲ | +0.005 (+0.02%) | 25.60 | 25.545 | 30,462 |
| BSRR | 38.91▲ | +1.33 (+3.54%) | 39.08 | 37.77 | 35,219 |
| BSSX | 25.775▲ | +0.0398 (+0.15%) | 25.87 | 25.775 | 11,082 |
| BST | 48.72▼ | -0.37 (-0.75%) | 48.99 | 48.09 | 102,743 |
| BSTP | 39.4788▲ | +0.0959 (+0.24%) | 39.48 | 39.34 | 1,277 |
| BSTZ | 30.69▼ | -0.23 (-0.74%) | 30.7888 | 29.8901 | 249,271 |
| BSVN | 44.545▲ | +1.40 (+3.24%) | 44.545 | 44.0024 | 8,704 |
| BSVO | 28.0107▲ | +0.4957 (+1.80%) | 28.0189 | 27.63 | 75,551 |
| BTBT | 1.85 | +0.00 (+0.00%) | 1.88 | 1.745 | 21,457,143 |
| BTDR | 19.63▼ | -0.08 (-0.41%) | 20.11 | 18.56 | 16,770,985 |
| BTE | 5.08▲ | +0.04 (+0.79%) | 5.125 | 4.91 | 19,406,045 |
| BTMD | 2.36▲ | +0.25 (+11.85%) | 2.39 | 2.11 | 251,621 |
| BTOC | 0.3491▲ | +0.0104 (+3.07%) | 0.35 | 0.3176 | 110,949 |
| BTQ | 4.83▲ | +0.59 (+13.92%) | 5.13 | 4.42 | 5,581,583 |
| BTR | 27.6066▲ | +0.1806 (+0.66%) | 27.6066 | 27.6066 | 10 |
| BTSG | 57.40▼ | -3.48 (-5.72%) | 59.505 | 56.9142 | 10,792,087 |
| BTX | 9.21▼ | -0.03 (-0.32%) | 9.3293 | 9.09 | 542,954 |