Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONY | 20.80▼ | -0.28 (-1.33%) | 21.15 | 20.605 | 573,200 |
| COOL | 22.13▲ | +0.345 (+1.58%) | 22.20 | 21.89 | 3,700 |
| COOT | 0.4776▼ | -0.0076 (-1.57%) | 0.5046 | 0.465 | 150,783 |
| COPJ | 45.20▲ | +0.28 (+0.62%) | 45.57 | 44.53 | 58,149 |
| COPL | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 0 |
| COPP | 42.92▲ | +0.21 (+0.49%) | 43.0101 | 42.27 | 35,755 |
| COPR | 3.07▼ | -0.01 (-0.32%) | 3.14 | 3.00 | 28,773 |
| COPX | 86.73▲ | +0.48 (+0.56%) | 87.05 | 85.44 | 938,943 |
| CORN | 19.73▲ | +0.05 (+0.25%) | 19.755 | 19.305 | 740,619 |
| CORO | 36.92▲ | +0.32 (+0.87%) | 36.979 | 36.68 | 3,565,967 |
| CORT | 116.10▼ | -2.41 (-2.03%) | 120.44 | 114.51 | 800,796 |
| COSM | 0.3516▼ | -0.0285 (-7.50%) | 0.388 | 0.35 | 2,809,153 |
| COWG | 39.9009▼ | -0.1199 (-0.30%) | 40.19 | 39.84 | 296,633 |
| COYA | 5.08▼ | -0.10 (-1.93%) | 5.24 | 5.02 | 59,938 |
| CPAC | 12.23▲ | +0.06 (+0.49%) | 12.245 | 12.20 | 4,940 |
| CPAI | 52.36▲ | +0.21 (+0.40%) | 52.41 | 51.97 | 178,735 |
| CPER | 40.61▼ | -0.04 (-0.10%) | 40.695 | 40.325 | 283,212 |
| CPIX | 7.61▼ | -0.40 (-4.99%) | 8.06 | 7.48 | 46,956 |
| CPNJ | 27.843▲ | +0.0362 (+0.13%) | 27.843 | 27.81 | 6,000 |
| CPNM | 27.14▲ | +0.02 (+0.07%) | 27.14 | 27.14 | 113 |
| CPNQ | 27.8795▲ | +0.0495 (+0.18%) | 27.885 | 27.84 | 2,055 |
| CPNS | 28.5563▲ | +0.0426 (+0.15%) | 28.5563 | 28.53 | 1,897 |
| CPRO | 28.582▼ | -0.002 (-0.01%) | 28.59 | 28.582 | 700 |
| CPRY | 28.25▲ | +0.0202 (+0.07%) | 28.25 | 28.18 | 6,578 |
| CPSA | 28.1387▲ | +0.0334 (+0.12%) | 28.1387 | 28.09 | 872 |
| CPSD | 27.15▲ | +0.0102 (+0.04%) | 27.155 | 27.13 | 2,300 |
| CPSF | 26.64▲ | +0.0485 (+0.18%) | 26.64 | 26.60 | 1,576 |
| CPSJ | 28.0139▲ | +0.0239 (+0.09%) | 28.0139 | 27.96 | 316 |
| CPSM | 29.59▲ | +0.0027 (+0.01%) | 29.61 | 29.57 | 3,800 |
| CPSN | 28.221▲ | +0.016 (+0.06%) | 28.26 | 28.18 | 2,300 |
| CPSO | 28.3197▲ | +0.0097 (+0.03%) | 28.3197 | 28.28 | 1,166 |
| CPSP | 27.264▲ | +0.024 (+0.09%) | 27.264 | 27.264 | 100 |
| CPSR | 26.179▼ | -0.0017 (-0.01%) | 26.179 | 26.16 | 3,100 |
| CPST | 28.1399▲ | +0.0456 (+0.16%) | 28.16 | 28.11 | 2,849 |
| CPSU | 27.949▲ | +0.079 (+0.28%) | 27.949 | 27.92 | 737 |
| CPSY | 26.111▲ | +0.0174 (+0.07%) | 26.13 | 26.08 | 1,500 |
| CPXR | 33.092▼ | -0.0146 (-0.04%) | 33.15 | 32.64 | 4,700 |
| CRAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 435 |
| CRAK | 64.20▲ | +0.04 (+0.06%) | 64.3699 | 63.2505 | 497,652 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 10 |
| CRBG | 34.87▲ | +0.78 (+2.29%) | 34.93 | 34.13 | 3,746,486 |
| CRBN | 259.32▲ | +1.30 (+0.50%) | 259.32 | 258.02 | 5,000 |
| CRCA | 20.47▼ | -1.87 (-8.37%) | 22.07 | 19.85 | 506,020 |
| CRCG | 13.91▼ | -1.38 (-9.03%) | 15.07 | 13.50 | 2,713,638 |
| CRCL | 89.00▼ | -4.00 (-4.30%) | 92.21 | 87.59 | 10,653,477 |
| CRCO | 14.16▼ | -0.26 (-1.80%) | 14.55 | 13.95 | 160,200 |
| CRCT | 6.14▲ | +0.22 (+3.72%) | 6.185 | 5.92 | 812,038 |
| CRD.B | 11.83▼ | -0.23 (-1.91%) | 12.14 | 11.5072 | 9,935 |
| CRDF | 1.24▼ | -0.04 (-3.13%) | 1.30 | 1.23 | 563,326 |
| CRDL | 1.71▼ | -0.02 (-1.16%) | 1.75 | 1.67 | 889,558 |
| CRESY | 12.71▼ | -0.03 (-0.24%) | 12.77 | 12.54 | 208,176 |
| CRGY | 13.15▼ | -0.27 (-2.01%) | 13.325 | 13.11 | 4,531,859 |
| CRL | 292.84▼ | -1.60 (-0.54%) | 295.2276 | 287.2348 | 838,246 |
| CRM | 234.02▼ | -4.20 (-1.76%) | 239.37 | 233.38 | 8,481,648 |
| CRMG | 8.22▼ | -0.31 (-3.63%) | 8.595 | 8.17 | 1,167,791 |
| CRML | 7.83▼ | -0.34 (-4.16%) | 8.23 | 7.75 | 7,709,625 |
| CRMU | 2.39▼ | -0.20 (-7.72%) | 2.61 | 2.325 | 608,332 |
| CRON | 3.34▲ | +0.02 (+0.60%) | 3.35 | 3.25 | 863,236 |
| CRPT | 16.37▼ | -0.02 (-0.12%) | 16.37 | 15.8401 | 77,750 |
| CRSP | 54.23▼ | -1.47 (-2.64%) | 56.39 | 53.92 | 991,959 |
| CRSR | 13.66▲ | +0.11 (+0.81%) | 13.96 | 13.56 | 969,755 |
| CRT | 12.50▲ | +0.25 (+2.04%) | 12.9595 | 12.19 | 28,749 |
| CRTC | 41.465▲ | +0.0107 (+0.03%) | 41.69 | 41.405 | 7,300 |
| CRVL | 74.33▲ | +0.60 (+0.81%) | 75.00 | 73.73 | 213,846 |
| CRWD | 252.13▼ | -7.54 (-2.90%) | 259.86 | 251.54 | 7,641,562 |
| CRWL | 95.34▼ | -5.7889 (-5.72%) | 101.13 | 94.7435 | 84,153 |
| CRWV | 87.59▼ | -2.54 (-2.82%) | 90.91 | 86.80 | 23,569,273 |
| CSAN | 3.82▲ | +0.93 (+32.18%) | 3.89 | 3.73 | 16,592,600 |
| CSCS | 14.195▲ | +0.02 (+0.14%) | 14.195 | 14.13 | 300 |
| CSHP | 99.715▲ | +0.1022 (+0.10%) | 99.715 | 99.35 | 700 |
| CSHR | 5.53▼ | -0.31 (-5.31%) | 5.85 | 5.47 | 373,411 |
| CSQ | 20.75▲ | +0.08 (+0.39%) | 20.865 | 20.54 | 206,125 |
| CSTL | 35.81▲ | +0.62 (+1.76%) | 36.12 | 34.44 | 437,679 |
| CTA | 28.94▼ | -0.73 (-2.46%) | 29.3299 | 28.62 | 620,509 |
| CTAP | 29.94▼ | -0.81 (-2.63%) | 30.26 | 29.78 | 20,107 |
| CTKB | 5.65▼ | -0.08 (-1.40%) | 5.75 | 5.57 | 1,494,815 |
| CTOR | 1.05 | +0.00 (+0.00%) | 1.07 | 1.02 | 26,667 |
| CUB | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.885 | 26,874 |
| CURE | 134.56▲ | +1.89 (+1.42%) | 135.05 | 130.01 | 31,828 |
| CURI | 3.10▼ | -0.02 (-0.64%) | 3.14 | 3.05 | 734,051 |
| CURX | 4.74▲ | +0.29 (+6.52%) | 5.00 | 4.40 | 71,268 |
| CVI | 51.52▲ | +0.22 (+0.43%) | 52.31 | 49.76 | 1,157,895 |
| CVLT | 145.54▼ | -4.46 (-2.97%) | 150.99 | 145.1307 | 472,910 |
| CVM | 1.67▼ | -0.05 (-2.91%) | 1.71 | 1.67 | 36,407 |
| CVRD | 18.433▲ | +0.0634 (+0.35%) | 18.433 | 18.433 | 100 |
| CVX | 204.45▼ | -1.20 (-0.58%) | 206.5389 | 203.40 | 6,921,371 |
| CXRN | 21.30▲ | +0.07 (+0.33%) | 21.33 | 20.19 | 20,100 |
| CYPH | 4.12▲ | +0.04 (+0.98%) | 4.19 | 3.82 | 19,967,392 |
| CYRX | 17.41▲ | +0.01 (+0.06%) | 17.58 | 17.215 | 446,168 |
| DAAQ | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 799 |
| DAC | 154.14▼ | -0.52 (-0.34%) | 154.93 | 151.00 | 187,495 |
| DADS | 20.125▼ | -0.085 (-0.42%) | 20.125 | 20.07 | 300 |
| DAIC | 3.20▼ | -0.21 (-6.16%) | 3.3199 | 3.15 | 274,846 |
| DAK | 30.1153▲ | +0.144 (+0.48%) | 30.1153 | 30.1153 | 12 |
| DAMD | 8.42▼ | -0.06 (-0.71%) | 8.56 | 8.205 | 5,080,010 |
| DAPP | 20.41▼ | -0.55 (-2.62%) | 21.02 | 20.115 | 459,786 |
| DARP | 58.294▼ | -0.0198 (-0.03%) | 58.31 | 58.294 | 2,800 |
| DBA | 28.54▼ | -0.01 (-0.04%) | 28.54 | 28.22 | 989,603 |
| DBB | 25.93 | +0.00 (+0.00%) | 25.93 | 25.72 | 227,745 |
| DBC | 32.62▼ | -0.56 (-1.69%) | 32.925 | 32.4742 | 732,647 |