Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITQ | 26.22▲ | +1.13 (+4.50%) | 26.33 | 25.30 | 134,567 |
| BITS | 69.3194▲ | +2.8194 (+4.24%) | 69.3194 | 67.03 | 9,916 |
| BITU | 16.48▲ | +0.61 (+3.84%) | 16.5164 | 16.215 | 3,494,269 |
| BITW | 52.5544▲ | +0.8952 (+1.73%) | 52.69 | 52.22 | 34,840 |
| BIVI | 1.65▼ | -0.07 (-4.07%) | 1.7699 | 1.63 | 104,380 |
| BIXI | 9.95 | +0.00 (+0.00%) | 10.00 | 9.95 | 403 |
| BJRI | 38.28▲ | +1.32 (+3.57%) | 38.76 | 36.93 | 363,319 |
| BK | 132.36▲ | +0.48 (+0.36%) | 133.35 | 131.50 | 3,423,151 |
| BKCG | 37.3043▲ | +0.0607 (+0.16%) | 37.3043 | 37.24 | 1,207 |
| BKCH | 82.52▲ | +4.81 (+6.19%) | 82.52 | 78.69 | 55,519 |
| BKDV | 31.97▲ | +0.36 (+1.14%) | 32.05 | 31.78 | 312,579 |
| BKE | 53.61▲ | +0.42 (+0.79%) | 54.575 | 53.45 | 268,724 |
| BKEM | 91.2996▲ | +1.6411 (+1.83%) | 91.675 | 91.2996 | 1,390 |
| BKH | 73.84▼ | -1.08 (-1.44%) | 75.48 | 73.74 | 710,448 |
| BKHA | 11.85▼ | -0.10 (-0.84%) | 11.95 | 11.85 | 4 |
| BKLC | 138.60▲ | +1.12 (+0.81%) | 138.82 | 138.17 | 125,240 |
| BKLN | 20.63▲ | +0.03 (+0.15%) | 20.63 | 20.60 | 10,047,780 |
| BKMC | 117.887▲ | +1.232 (+1.06%) | 117.905 | 117.78 | 3,518 |
| BKR | 67.78▼ | -1.23 (-1.78%) | 69.27 | 67.6601 | 5,823,632 |
| BKSE | 125.28▲ | +1.7108 (+1.38%) | 125.28 | 125.06 | 3,224 |
| BKSY | 35.96▼ | -0.37 (-1.02%) | 37.3956 | 34.70 | 1,241,440 |
| BKTI | 93.63▲ | +0.05 (+0.05%) | 96.87 | 93.63 | 25,854 |
| BKV | 32.16▲ | +0.06 (+0.19%) | 32.20 | 31.61 | 857,533 |
| BLBD | 63.39▲ | +0.50 (+0.80%) | 64.20 | 62.78 | 247,778 |
| BLCN | 25.00▲ | +0.47 (+1.92%) | 25.00 | 23.025 | 28,944 |
| BLCR | 48.43▲ | +0.7288 (+1.53%) | 48.63 | 48.2507 | 333,262 |
| BLCV | 38.8637▲ | +0.2125 (+0.55%) | 38.96 | 38.8637 | 4,268 |
| BLD | 428.78▼ | -1.78 (-0.41%) | 438.44 | 427.32 | 1,091,076 |
| BLDP | 4.33▲ | +1.04 (+31.61%) | 4.35 | 3.208 | 19,662,290 |
| BLDX | 27.0605▼ | -0.0023 (-0.01%) | 27.08 | 27.0002 | 557 |
| BLES | 47.39▲ | +0.5418 (+1.16%) | 47.795 | 47.23 | 7,468 |
| BLGR | 30.5848▲ | +0.198 (+0.65%) | 30.65 | 30.58 | 7,358 |
| BLIN | 1.05▲ | +0.0693 (+7.07%) | 1.08 | 0.95 | 19,206 |
| BLK | 1,048.91▼ | -3.34 (-0.32%) | 1,064.97 | 1,048.01 | 541,253 |
| BLNK | 0.7238▼ | -0.0005 (-0.07%) | 0.7388 | 0.7007 | 1,090,197 |
| BLOK | 62.86▲ | +1.49 (+2.43%) | 62.93 | 61.6421 | 295,700 |
| BLOX | 16.85▲ | +0.60 (+3.69%) | 16.9699 | 16.59 | 339,846 |
| BLRX | 3.04 | +0.00 (+0.00%) | 3.0699 | 2.98 | 9,514 |
| BLUC | 30.1723▲ | +0.2318 (+0.77%) | 30.23 | 30.12 | 9,303 |
| BLUX | 30.697▲ | +0.3591 (+1.18%) | 30.74 | 30.601 | 15,854 |
| BLX | 53.63▲ | +0.34 (+0.64%) | 54.56 | 53.48 | 78,932 |
| BLZE | 7.59▲ | +2.95 (+63.58%) | 8.42 | 7.12 | 37,172,898 |
| BLZR | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 1,932 |
| BMBL | 4.29▲ | +0.02 (+0.47%) | 4.365 | 4.055 | 4,146,457 |
| BMO | 151.02▲ | +1.06 (+0.71%) | 151.34 | 149.72 | 270,706 |
| BMR | 1.96▼ | -0.04 (-2.00%) | 2.0622 | 1.93 | 83,155 |
| BMRA | 2.185▲ | +0.025 (+1.16%) | 2.22 | 2.17 | 44,659 |
| BMRC | 25.86▲ | +0.08 (+0.31%) | 26.20 | 25.27 | 86,537 |
| BN | 45.84▲ | +0.86 (+1.91%) | 46.00 | 44.91 | 3,966,187 |
| BNDS | 51.045▲ | +0.0896 (+0.18%) | 51.07 | 51.002 | 8,528 |
| BNED | 10.18▲ | +0.14 (+1.39%) | 10.21 | 9.81 | 251,942 |
| BNL | 19.77▲ | +0.36 (+1.85%) | 19.77 | 19.39 | 1,280,098 |
| BNRG | 2.69▼ | -0.11 (-3.93%) | 2.85 | 2.65 | 41,686 |
| BNS | 76.67▲ | +0.10 (+0.13%) | 77.08 | 76.585 | 1,130,722 |
| BNTC | 12.20▲ | +0.02 (+0.16%) | 12.31 | 11.425 | 157,084 |
| BOAT | 42.97▲ | +1.45 (+3.49%) | 42.97 | 42.00 | 25,701 |
| BOBP | 30.2626▲ | +0.6104 (+2.06%) | 30.29 | 30.16 | 2,529 |
| BODI | 15.11▲ | +1.43 (+10.45%) | 15.26 | 13.68 | 59,496 |
| BOE | 11.77▲ | +0.07 (+0.60%) | 11.80 | 11.7255 | 61,982 |
| BOEG | 15.00▲ | +0.3869 (+2.65%) | 15.12 | 14.77 | 9,718 |
| BOEU | 37.9138▲ | +1.0075 (+2.73%) | 38.14 | 37.40 | 10,426 |
| BOH | 79.89▲ | +0.75 (+0.95%) | 80.29 | 78.84 | 248,293 |
| BOKF | 134.76▲ | +1.76 (+1.32%) | 135.45 | 132.98 | 142,782 |
| BOLD | 1.57 | +0.00 (+0.00%) | 1.59 | 1.525 | 85,511 |
| BOLT | 4.66▼ | -0.40 (-7.91%) | 5.02 | 4.66 | 11,226 |
| BOOM | 7.64▼ | -0.12 (-1.55%) | 8.14 | 7.53 | 423,715 |
| BORR | 5.92▼ | -0.17 (-2.79%) | 6.00 | 5.78 | 6,815,237 |
| BOTJ | 23.39▼ | -0.11 (-0.47%) | 23.70 | 23.39 | 12,088 |
| BOTZ | 38.75▲ | +0.37 (+0.96%) | 38.83 | 38.5601 | 636,140 |
| BOUT | 46.241▲ | +1.1805 (+2.62%) | 46.3399 | 45.80 | 10,878 |
| BOX | 25.21▼ | -0.01 (-0.04%) | 25.45 | 25.015 | 1,192,342 |
| BP | 46.50▼ | -0.44 (-0.94%) | 46.845 | 46.01 | 6,704,385 |
| BPAY | 24.691▼ | -0.19 (-0.76%) | 24.72 | 24.63 | 777 |
| BPH | 71.2514▼ | -0.6085 (-0.85%) | 71.61 | 70.49 | 764 |
| BPI | 26.98▲ | +0.5327 (+2.01%) | 26.98 | 26.78 | 4,537 |
| BPOP | 148.37▲ | +0.33 (+0.22%) | 149.19 | 147.28 | 458,462 |
| BPRN | 35.25▼ | -0.68 (-1.89%) | 35.66 | 33.91 | 4,182 |
| BRAG | 2.045▼ | -0.065 (-3.08%) | 2.11 | 1.95 | 11,122 |
| BRAZ | 33.4532▲ | +0.2432 (+0.73%) | 33.68 | 33.41 | 3,973 |
| BRCC | 1.35▲ | +0.26 (+23.85%) | 1.65 | 1.19 | 9,842,846 |
| BRCE | 27.8251▲ | +0.2588 (+0.94%) | 27.86 | 27.75 | 1,663 |
| BREM | 51.125▲ | +0.135 (+0.26%) | 51.125 | 51.125 | 18 |
| BRIE | 28.98▲ | +0.40 (+1.40%) | 29.14 | 28.815 | 265,864 |
| BRIF | 33.43▲ | +0.35 (+1.06%) | 33.50 | 33.27 | 5,671 |
| BRLS | 1.60▲ | +0.03 (+1.91%) | 1.65 | 1.52 | 65,627 |
| BRLT | 1.44▼ | -0.04 (-2.70%) | 1.505 | 1.42 | 30,917 |
| BRN | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.13 | 71,140 |
| BRNS | 0.655▲ | +0.02 (+3.15%) | 0.6699 | 0.63 | 17,358 |
| BRNY | 54.7866▲ | +0.6865 (+1.27%) | 54.855 | 54.41 | 13,448 |
| BROS | 57.17▲ | +0.33 (+0.58%) | 58.18 | 56.64 | 4,526,696 |
| BRRR | 23.03▲ | +0.44 (+1.95%) | 23.0401 | 22.86 | 67,242 |
| BRSP | 5.90▲ | +0.08 (+1.37%) | 5.91 | 5.825 | 689,016 |
| BRT | 14.46▲ | +0.26 (+1.83%) | 14.49 | 14.0193 | 44,198 |
| BRW | 6.86▼ | -0.02 (-0.29%) | 6.90 | 6.86 | 216,328 |
| BRX | 30.12▲ | +0.24 (+0.80%) | 30.22 | 29.745 | 2,516,091 |
| BRZE | 24.33▲ | +0.16 (+0.66%) | 24.55 | 23.675 | 1,436,311 |
| BSAA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.316 | 7,700 |
| BSL | 13.18 | +0.00 (+0.00%) | 13.23 | 13.1235 | 12,067 |
| BSRR | 36.60▲ | +0.78 (+2.18%) | 36.81 | 35.79 | 24,063 |
| BST | 43.56▲ | +0.49 (+1.14%) | 43.75 | 43.20 | 69,428 |