Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWB | 19.58▲ | +0.16 (+0.82%) | 19.91 | 19.48 | 138,397 |
| BWEN | 4.11▲ | +0.44 (+11.99%) | 4.17 | 3.5825 | 726,968 |
| BWET | 190.057▼ | -6.483 (-3.30%) | 207.20 | 181.16 | 215,678 |
| BWFG | 55.31▲ | +1.31 (+2.43%) | 55.68 | 54.38 | 74,845 |
| BWLP | 21.31▲ | +0.52 (+2.50%) | 21.39 | 20.85 | 464,994 |
| BWMN | 32.24▼ | -0.11 (-0.34%) | 33.35 | 31.50 | 113,505 |
| BWMX | 18.44▲ | +0.50 (+2.79%) | 18.489 | 17.94 | 63,030 |
| BXP | 66.61▲ | +2.08 (+3.22%) | 67.25 | 65.045 | 2,113,128 |
| BY | 34.52▲ | +0.61 (+1.80%) | 34.7499 | 34.14 | 448,721 |
| BYD | 87.77▲ | +1.19 (+1.37%) | 88.75 | 86.325 | 1,808,062 |
| BYFC | 9.85▼ | -0.12 (-1.20%) | 9.97 | 9.61 | 1,253 |
| BYRE | 27.4601▲ | +0.494 (+1.83%) | 27.50 | 27.43 | 1,773 |
| BYSI | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.655 | 15,616 |
| BZFD | 1.34▲ | +0.02 (+1.52%) | 1.42 | 1.27 | 493,127 |
| BZH | 27.04▲ | +1.05 (+4.04%) | 27.055 | 25.86 | 390,685 |
| BZQ | 24.75▼ | -0.2983 (-1.19%) | 24.91 | 24.255 | 10,065 |
| C | 134.73▲ | +1.45 (+1.09%) | 135.93 | 131.92 | 9,865,278 |
| CABR | 1.20 | +0.00 (+0.00%) | 1.29 | 1.15 | 19,635 |
| CACC | 569.32▲ | +6.66 (+1.18%) | 579.06 | 557.94 | 195,581 |
| CADL | 8.67▲ | +0.17 (+2.00%) | 8.85 | 8.27 | 1,565,387 |
| CAF | 19.30▲ | +0.17 (+0.89%) | 19.355 | 18.925 | 9,822 |
| CAFG | 31.7477▲ | +0.1309 (+0.41%) | 31.76 | 31.15 | 8,405 |
| CAIE | 26.95▼ | -0.02 (-0.07%) | 27.15 | 26.565 | 373,784 |
| CAIQ | 26.4934▼ | -0.0615 (-0.23%) | 26.75 | 26.26 | 311,892 |
| CAKE | 67.94▲ | +0.72 (+1.07%) | 69.05 | 66.715 | 1,529,275 |
| CALC | 0.91▼ | -0.048 (-5.01%) | 0.9828 | 0.88 | 226,852 |
| CAM | 25.08▲ | +0.01 (+0.04%) | 25.095 | 25.00 | 50,714 |
| CAML | 39.17▼ | -0.15 (-0.38%) | 39.45 | 38.71 | 40,218 |
| CAMX | 34.5754▲ | +0.2694 (+0.79%) | 34.68 | 34.5754 | 718 |
| CANQ | 30.336▼ | -0.1712 (-0.56%) | 30.336 | 30.15 | 617 |
| CARE | 28.72▲ | +0.04 (+0.14%) | 29.425 | 28.67 | 264,500 |
| CARR | 71.24▲ | +3.89 (+5.78%) | 71.27 | 67.92 | 7,870,607 |
| CARZ | 111.5325▼ | -2.2847 (-2.01%) | 111.5325 | 109.05 | 1,351 |
| CAT | 914.70▼ | -0.94 (-0.10%) | 938.18 | 876.99 | 3,007,329 |
| CATF | 50.265▲ | +0.075 (+0.15%) | 50.30 | 50.19 | 4,956 |
| CATH | 87.8763▼ | -0.2522 (-0.29%) | 88.98 | 86.28 | 55,520 |
| CATO | 3.23 | +0.00 (+0.00%) | 3.42 | 3.12 | 69,979 |
| CATY | 59.08▲ | +0.69 (+1.18%) | 60.08 | 58.75 | 420,520 |
| CBC | 28.59▲ | +0.37 (+1.31%) | 28.72 | 28.16 | 648,419 |
| CBK | 30.88▲ | +0.64 (+2.12%) | 31.015 | 30.28 | 125,651 |
| CBL | 49.76▲ | +1.75 (+3.65%) | 49.8499 | 48.48 | 287,028 |
| CBLS | 32.5818▼ | -0.2656 (-0.81%) | 32.93 | 32.20 | 7,603 |
| CBNK | 33.22▲ | +0.44 (+1.34%) | 33.74 | 32.98 | 74,794 |
| CBON | 23.87▲ | +0.02 (+0.08%) | 23.95 | 23.85 | 2,955 |
| CBRL | 36.30▲ | +2.09 (+6.11%) | 36.645 | 34.01 | 1,958,948 |
| CBSE | 48.4174▼ | -0.356 (-0.73%) | 49.5399 | 47.36 | 8,921 |
| CBSH | 53.88▲ | +0.47 (+0.88%) | 54.855 | 53.56 | 1,988,642 |
| CBT | 84.39▲ | +1.47 (+1.77%) | 85.36 | 82.77 | 578,012 |
| CBZ | 33.74▲ | +0.16 (+0.48%) | 34.34 | 32.9321 | 517,359 |
| CCCC | 3.58▼ | -0.01 (-0.28%) | 3.87 | 3.44 | 1,648,500 |
| CCD | 24.59▼ | -0.08 (-0.32%) | 25.2137 | 24.01 | 71,244 |
| CCEC | 22.02▲ | +0.19 (+0.87%) | 22.63 | 21.76 | 9,787 |
| CCFE | 27.9444▲ | +0.5184 (+1.89%) | 27.9444 | 27.9444 | 10 |
| CCI | 92.57▲ | +0.78 (+0.85%) | 93.645 | 91.31 | 3,763,004 |
| CCII | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 484 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.90 | 10.455 | 104,156 |
| CCL | 27.73▲ | +0.72 (+2.67%) | 28.21 | 26.80 | 21,699,948 |
| CCM | 4.71▼ | -0.07 (-1.46%) | 4.85 | 4.63 | 7,071 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.41 | 2.39 | 53,598,200 |
| CCRN | 13.18 | +0.00 (+0.00%) | 13.205 | 13.18 | 474,651 |
| CCSI | 34.22▲ | +0.64 (+1.91%) | 34.54 | 32.80 | 108,519 |
| CDEI | 88.5602▼ | -0.38 (-0.43%) | 88.5602 | 88.5602 | 424 |
| CDIO | 1.94▼ | -0.05 (-2.51%) | 2.0599 | 1.8648 | 40,216 |
| CDNA | 22.75▲ | +0.80 (+3.64%) | 23.045 | 21.65 | 733,897 |
| CDNL | 61.81▲ | +0.48 (+0.78%) | 64.975 | 60.295 | 702,774 |
| CDNS | 390.90▼ | -3.34 (-0.85%) | 406.67 | 377.1131 | 2,591,734 |
| CDRO | 9.70▲ | +0.09 (+0.94%) | 9.70 | 9.6008 | 6,795 |
| CDTG | 3.48▼ | -0.53 (-13.22%) | 3.80 | 2.97 | 317,002 |
| CDW | 133.33▼ | -1.48 (-1.10%) | 136.185 | 130.33 | 1,355,216 |
| CECO | 95.445▲ | +14.915 (+18.52%) | 95.68 | 83.54 | 1,572,352 |
| CEE | 20.89▲ | +0.15 (+0.72%) | 21.33 | 20.66 | 17,617 |
| CEFA | 39.272▲ | +0.0105 (+0.03%) | 39.64 | 39.19 | 7,216 |
| CENN | 4.27▼ | -0.12 (-2.73%) | 4.4448 | 4.24 | 3,155 |
| CENT | 41.44▲ | +1.50 (+3.76%) | 41.57 | 40.75 | 52,584 |
| CEPF | 10.29▼ | -0.03 (-0.29%) | 10.33 | 10.29 | 31,266 |
| CEPI | 33.9363▼ | -0.3033 (-0.89%) | 34.71 | 32.9201 | 57,798 |
| CEPO | 10.62 | +0.00 (+0.00%) | 10.63 | 10.61 | 71,541 |
| CEPT | 12.12▼ | -0.54 (-4.27%) | 12.75 | 12.09 | 567,422 |
| CERS | 2.58▼ | -0.02 (-0.77%) | 2.655 | 2.53 | 2,220,782 |
| CET | 52.71▼ | -0.15 (-0.28%) | 53.3399 | 52.00 | 32,909 |
| CEV | 10.27▲ | +0.02 (+0.20%) | 10.32 | 10.2314 | 12,743 |
| CEVA | 43.06▼ | -2.60 (-5.69%) | 47.00 | 39.84 | 1,063,019 |
| CFA | 96.8153▲ | +0.6053 (+0.63%) | 97.155 | 96.40 | 3,154 |
| CFFN | 7.96▲ | +0.06 (+0.76%) | 8.12 | 7.94 | 679,130 |
| CFO | 78.474▲ | +0.4919 (+0.63%) | 78.7392 | 77.68 | 3,392 |
| CGBL | 37.19▲ | +0.09 (+0.24%) | 37.495 | 36.60 | 4,953,148 |
| CGCV | 32.04▲ | +0.17 (+0.53%) | 32.1659 | 31.6701 | 241,521 |
| CGDV | 48.12▲ | +0.18 (+0.38%) | 48.57 | 47.20 | 3,938,990 |
| CGGE | 33.80 | +0.00 (+0.00%) | 34.315 | 33.16 | 858,897 |
| CGGO | 39.83▲ | +0.03 (+0.08%) | 40.67 | 38.6378 | 2,012,042 |
| CGGR | 45.67▼ | -0.10 (-0.22%) | 46.59 | 44.46 | 3,730,268 |
| CGHM | 25.73▲ | +0.01 (+0.04%) | 25.79 | 25.705 | 347,490 |
| CGIC | 35.91▲ | +0.14 (+0.39%) | 36.40 | 35.26 | 590,869 |
| CGIE | 36.00 | +0.00 (+0.00%) | 36.52 | 35.46 | 623,377 |
| CGMM | 31.55▲ | +0.23 (+0.73%) | 31.905 | 30.845 | 1,414,896 |
| CGMU | 27.40 | +0.00 (+0.00%) | 27.43 | 27.395 | 817,626 |
| CGNG | 35.53▲ | +0.07 (+0.20%) | 36.24 | 34.57 | 1,010,082 |
| CGNX | 61.32▼ | -1.07 (-1.72%) | 64.30 | 58.94 | 2,182,876 |
| CGO | 13.22▼ | -0.27 (-2.00%) | 13.54 | 12.90 | 38,914 |
| CGSM | 26.37▲ | +0.01 (+0.04%) | 26.37 | 26.32 | 305,672 |