Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNED | 12.05▼ | -0.52 (-4.14%) | 12.46 | 11.95 | 167,318 |
| BNGE | 32.2378▼ | -0.2682 (-0.83%) | 32.27 | 32.2378 | 2,095 |
| BNS | 90.33▲ | +1.47 (+1.65%) | 90.38 | 89.12 | 1,017,594 |
| BNT | 44.84▼ | -0.45 (-0.99%) | 45.2461 | 44.50 | 14,191 |
| BNTC | 12.34▼ | -1.14 (-8.46%) | 13.79 | 12.24 | 1,268,533 |
| BNY | 162.93▲ | +2.61 (+1.63%) | 163.26 | 160.96 | 1,471,042 |
| BOAT | 44.35▲ | +0.8734 (+2.01%) | 44.51 | 43.6285 | 28,966 |
| BOBS | 18.35 | +0.00 (+0.00%) | 18.66 | 17.81 | 1,097,122 |
| BOC | 14.43▲ | +0.21 (+1.48%) | 14.43 | 14.20 | 86,048 |
| BOE | 12.50 | +0.00 (+0.00%) | 12.5482 | 12.42 | 121,024 |
| BOEG | 14.8805▼ | -0.2695 (-1.78%) | 15.04 | 14.62 | 26,989 |
| BOEU | 37.5597▼ | -0.6053 (-1.59%) | 38.22 | 36.89 | 15,534 |
| BOF | 4.39▲ | +0.15 (+3.54%) | 4.39 | 4.1105 | 8,409 |
| BOKF | 144.78▲ | +0.75 (+0.52%) | 145.1199 | 143.2101 | 167,985 |
| BOLD | 2.78▲ | +0.03 (+1.09%) | 2.88 | 2.72 | 252,607 |
| BOOM | 7.56▼ | -0.08 (-1.05%) | 7.78 | 7.40 | 112,451 |
| BOSC | 4.51▲ | +0.01 (+0.22%) | 4.5525 | 4.50 | 16,775 |
| BOTJ | 27.51▲ | +0.20 (+0.73%) | 28.00 | 27.30 | 45,916 |
| BOTZ | 37.81▲ | +0.33 (+0.88%) | 38.15 | 37.75 | 408,340 |
| BOW | 33.59▲ | +0.12 (+0.36%) | 33.59 | 33.41 | 165,852 |
| BOX | 32.35▼ | -0.48 (-1.46%) | 32.77 | 32.012 | 1,325,335 |
| BP | 42.93▼ | -0.23 (-0.53%) | 43.11 | 42.45 | 5,078,002 |
| BPAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 4,742 |
| BPAY | 26.8834▼ | -0.0118 (-0.04%) | 26.8834 | 26.645 | 7,937 |
| BPOP | 176.18▲ | +1.34 (+0.77%) | 176.895 | 174.18 | 297,927 |
| BPRN | 43.23▲ | +0.73 (+1.72%) | 43.23 | 42.12 | 42,353 |
| BPRO | 20.955▲ | +0.1463 (+0.70%) | 21.115 | 20.955 | 392 |
| BR | 169.27▼ | -1.46 (-0.86%) | 170.46 | 165.805 | 1,051,296 |
| BRBS | 3.78▲ | +0.05 (+1.34%) | 3.80 | 3.72 | 290,138 |
| BRC | 95.12▲ | +0.06 (+0.06%) | 95.92 | 93.78 | 135,744 |
| BRCE | 30.47▲ | +0.2005 (+0.66%) | 30.47 | 30.4499 | 2,244 |
| BRES | 27.732▲ | +0.2714 (+0.99%) | 27.732 | 27.66 | 6,620 |
| BRIE | 31.03▲ | +0.12 (+0.39%) | 31.12 | 30.97 | 975,419 |
| BRIF | 38.4449▲ | +0.4171 (+1.10%) | 38.51 | 38.41 | 15,269 |
| BRK.B | 510.00▼ | -6.38 (-1.24%) | 514.38 | 508.00 | 4,527,202 |
| BRKU | 23.56▼ | -0.6182 (-2.56%) | 23.97 | 23.38 | 211,032 |
| BRLT | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.275 | 117,999 |
| BRNY | 59.4454▲ | +0.6154 (+1.05%) | 59.49 | 59.29 | 67,604 |
| BRO | 71.06▼ | -0.38 (-0.53%) | 71.10 | 69.71 | 1,433,269 |
| BRSL | 11.31▲ | +0.06 (+0.53%) | 11.33 | 11.05 | 1,711,351 |
| BRZE | 27.68▼ | -0.54 (-1.91%) | 28.23 | 27.24 | 1,376,313 |
| BSAC | 34.01▼ | -1.02 (-2.91%) | 35.421 | 33.97 | 225,258 |
| BSBR | 5.75 | +0.00 (+0.00%) | 5.83 | 5.715 | 6,944,892 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 413,664 |
| BSET | 19.74▲ | +0.14 (+0.71%) | 19.79 | 18.88 | 33,201 |
| BSJR | 22.385 | +0.00 (+0.00%) | 22.41 | 22.38 | 67,253 |
| BSJT | 21.185▲ | +0.02 (+0.09%) | 21.23 | 21.1301 | 330,897 |
| BSL | 13.08 | +0.00 (+0.00%) | 13.1055 | 13.05 | 30,558 |
| BSR | 30.9105▲ | +0.1161 (+0.38%) | 30.92 | 30.9105 | 202 |
| BST | 49.97▲ | +0.68 (+1.38%) | 50.151 | 49.55 | 77,526 |
| BSTP | 40.2208▲ | +0.0766 (+0.19%) | 40.225 | 40.2208 | 882 |
| BSTZ | 30.80▲ | +0.78 (+2.60%) | 30.8499 | 30.285 | 146,996 |
| BSVN | 52.00▲ | +0.94 (+1.84%) | 52.18 | 51.35 | 82,107 |
| BSVO | 29.8866▲ | +0.1111 (+0.37%) | 29.95 | 29.72 | 121,538 |
| BSX | 51.42▲ | +0.23 (+0.45%) | 51.74 | 50.03 | 17,559,559 |
| BSY | 35.73▼ | -0.52 (-1.43%) | 36.6449 | 35.335 | 2,705,347 |
| BTAL | 11.93▲ | +0.02 (+0.17%) | 11.93 | 11.79 | 496,512 |
| BTBD | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.26 | 88,690 |
| BTF | 17.2178▲ | +0.1002 (+0.59%) | 17.3899 | 17.19 | 3,366 |
| BTG | 5.21▲ | +0.14 (+2.76%) | 5.23 | 5.1012 | 21,442,201 |
| BTO | 41.07▲ | +0.23 (+0.56%) | 41.2599 | 40.91 | 33,621 |
| BTR | 28.425▲ | +0.032 (+0.11%) | 28.425 | 28.425 | 100 |
| BTZ | 10.24 | +0.00 (+0.00%) | 10.285 | 10.21 | 383,534 |
| BUFC | 43.27▲ | +0.02 (+0.05%) | 43.29 | 43.20 | 21,443 |
| BUFI | 43.3698▲ | +0.0748 (+0.17%) | 43.3698 | 43.29 | 8,245 |
| BUFM | 41.26▲ | +0.05 (+0.12%) | 41.26 | 41.24 | 2,156 |
| BUG | 42.79▼ | -0.13 (-0.30%) | 43.12 | 42.36 | 911,821 |
| BUL | 64.3349▼ | -0.3439 (-0.53%) | 64.3799 | 64.19 | 3,743 |
| BULD | 37.397▲ | +0.234 (+0.63%) | 37.5899 | 37.397 | 1,326 |
| BULG | 42.2796▲ | +1.1579 (+2.82%) | 43.7701 | 42.22 | 3,532 |
| BULL | 7.67▲ | +0.10 (+1.32%) | 7.87 | 7.48 | 10,330,610 |
| BUR | 4.38▲ | +0.04 (+0.92%) | 4.425 | 4.195 | 1,810,258 |
| BURL | 353.63▼ | -5.20 (-1.45%) | 360.83 | 350.44 | 911,610 |
| BUSE | 31.27▲ | +0.19 (+0.61%) | 31.37 | 31.059 | 550,254 |
| BUUU | 30.85▲ | +2.02 (+7.01%) | 32.00 | 27.96 | 151,403 |
| BUYB | 43.9894▲ | +0.0529 (+0.12%) | 43.9894 | 43.76 | 1,956 |
| BUYO | 34.128▲ | +0.1049 (+0.31%) | 34.128 | 34.128 | 100 |
| BVAL | 32.30▲ | +0.07 (+0.22%) | 32.3662 | 32.24 | 28,684 |
| BVC | 13.14▼ | -0.94 (-6.68%) | 15.00 | 13.14 | 182,088 |
| BVFL | 21.24▼ | -0.06 (-0.28%) | 21.48 | 20.95 | 13,172 |
| BVN | 34.60▼ | -0.20 (-0.57%) | 35.70 | 34.325 | 608,729 |
| BVS | 13.915▲ | +0.065 (+0.47%) | 14.015 | 13.485 | 536,497 |
| BWB | 22.01▲ | +0.30 (+1.38%) | 22.01 | 21.61 | 154,277 |
| BWEN | 5.44▲ | +0.10 (+1.87%) | 5.70 | 5.07 | 1,070,792 |
| BWET | 341.143▲ | +2.313 (+0.68%) | 363.35 | 325.6101 | 376,560 |
| BWFG | 67.99 | +0.00 (+0.00%) | 69.0622 | 67.90 | 61,656 |
| BWIN | 31.01▲ | +1.25 (+4.20%) | 31.255 | 29.63 | 1,767,297 |
| BWLP | 22.16▲ | +0.88 (+4.14%) | 22.21 | 21.40 | 216,984 |
| BWX | 21.84▲ | +0.01 (+0.05%) | 21.975 | 21.8301 | 264,048 |
| BWZ | 27.06▼ | -0.0904 (-0.33%) | 27.21 | 27.06 | 29,055 |
| BX | 146.41▼ | -0.76 (-0.52%) | 148.64 | 144.27 | 4,176,858 |
| BXC | 89.22▼ | -0.66 (-0.73%) | 91.63 | 86.20 | 175,530 |
| BXP | 67.95▲ | +0.46 (+0.68%) | 68.26 | 66.9409 | 592,355 |
| BXSL | 24.41▼ | -0.01 (-0.04%) | 24.54 | 24.16 | 1,069,192 |
| BY | 39.23▲ | +0.45 (+1.16%) | 39.30 | 38.78 | 150,541 |
| BYAH | 3.15▼ | -0.40 (-11.27%) | 3.53 | 3.15 | 101,017 |
| BYFC | 11.302▲ | +0.052 (+0.46%) | 11.4824 | 11.26 | 2,212 |
| BZ | 16.09▼ | -0.66 (-3.94%) | 16.61 | 15.895 | 3,588,276 |
| BZH | 33.18▲ | +0.01 (+0.03%) | 33.265 | 33.125 | 1,062,240 |
| BZUN | 2.82▼ | -0.09 (-3.09%) | 2.90 | 2.815 | 181,720 |