Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYCU | 3.71▼ | -0.155 (-4.01%) | 3.87 | 3.70 | 91,916 |
| CYTK | 68.13▼ | -0.02 (-0.03%) | 69.33 | 67.71 | 525,400 |
| CZNC | 20.16▼ | -0.03 (-0.15%) | 20.19 | 19.985 | 16,440 |
| CZWI | 17.25▲ | +0.04 (+0.23%) | 17.29 | 16.95 | 9,127 |
| D | 62.77▲ | +0.23 (+0.37%) | 62.87 | 62.45 | 2,034,412 |
| DABS | 51.129▲ | +0.029 (+0.06%) | 51.129 | 51.0534 | 4,563 |
| DAC | 97.80▲ | +0.46 (+0.47%) | 98.08 | 97.00 | 38,800 |
| DAL | 64.10▼ | -0.17 (-0.26%) | 64.97 | 64.10 | 3,476,200 |
| DAN | 22.41▼ | -0.07 (-0.31%) | 22.685 | 22.21 | 827,195 |
| DAR | 36.61▲ | +0.01 (+0.03%) | 37.02 | 36.52 | 969,121 |
| DAWN | 9.49▲ | +0.08 (+0.85%) | 9.72 | 9.37 | 930,796 |
| DAY | 69.10▲ | +0.10 (+0.14%) | 69.10 | 69.025 | 1,190,724 |
| DBAW | 41.1848▲ | +0.1048 (+0.26%) | 41.1848 | 41.135 | 2,493 |
| DBB | 21.98▲ | +0.24 (+1.10%) | 22.00 | 21.81 | 88,444 |
| DBD | 64.52▼ | -0.14 (-0.22%) | 65.26 | 64.28 | 70,861 |
| DBEF | 48.44▲ | +0.15 (+0.31%) | 48.4991 | 48.27 | 356,939 |
| DBJP | 93.1105▼ | -0.4195 (-0.45%) | 93.35 | 92.97 | 3,179 |
| DBMF | 28.91▼ | -0.02 (-0.07%) | 28.91 | 28.85 | 270,381 |
| DBP | 98.5015▲ | +2.2015 (+2.29%) | 98.5015 | 97.41 | 5,685 |
| DCI | 89.90▼ | -0.30 (-0.33%) | 90.53 | 89.61 | 324,256 |
| DCRE | 52.22▲ | +0.02 (+0.04%) | 52.265 | 52.22 | 9,498 |
| DDS | 670.06▼ | -1.33 (-0.20%) | 678.71 | 660.23 | 80,600 |
| DEC | 15.04▲ | +0.305 (+2.07%) | 15.20 | 14.81 | 257,806 |
| DECW | 33.71▼ | -0.04 (-0.12%) | 33.7999 | 33.70 | 55,204 |
| DEED | 21.6789▼ | -0.0287 (-0.13%) | 21.72 | 21.62 | 7,416 |
| DENN | 6.17 | +0.00 (+0.00%) | 6.185 | 6.17 | 433,958 |
| DEW | 61.4337▲ | +0.2457 (+0.40%) | 61.4474 | 61.08 | 1,464 |
| DFCA | 50.2064▲ | +0.0964 (+0.19%) | 50.211 | 50.19 | 11,285 |
| DFIV | 48.28▲ | +0.27 (+0.56%) | 48.2868 | 48.02 | 428,889 |
| DFNM | 48.22▼ | -0.02 (-0.04%) | 48.27 | 48.19 | 79,607 |
| DGICA | 20.13▼ | -0.37 (-1.80%) | 20.60 | 20.01 | 65,558 |
| DGICB | 16.2736▼ | -1.2364 (-7.06%) | 16.2736 | 16.2736 | 190 |
| DGII | 41.83▼ | -0.53 (-1.25%) | 42.605 | 40.65 | 117,469 |
| DGIN | 42.3624▲ | +0.0334 (+0.08%) | 42.3624 | 42.135 | 982 |
| DGRO | 69.93▲ | +0.39 (+0.56%) | 69.94 | 69.55 | 700,514 |
| DGX | 189.18▼ | -0.51 (-0.27%) | 190.255 | 188.94 | 379,697 |
| DHC | 4.83▼ | -0.04 (-0.82%) | 4.88 | 4.79 | 269,716 |
| DHR | 226.78▼ | -1.68 (-0.74%) | 228.45 | 226.56 | 1,461,500 |
| DHS | 102.30▲ | +0.30 (+0.29%) | 102.30 | 102.005 | 13,442 |
| DHT | 13.03▲ | +0.01 (+0.08%) | 13.20 | 12.97 | 1,453,700 |
| DIBS | 5.71▲ | +0.02 (+0.35%) | 5.81 | 5.62 | 219,233 |
| DIN | 31.25▼ | -0.04 (-0.13%) | 31.57 | 30.81 | 216,200 |
| DIV | 17.85▲ | +0.10 (+0.56%) | 17.85 | 17.7634 | 166,118 |
| DIVD | 38.1236▲ | +0.2106 (+0.56%) | 38.1236 | 38.1236 | 533 |
| DJD | 57.83▲ | +0.2168 (+0.38%) | 57.839 | 57.515 | 17,513 |
| DJIA | 22.3853▼ | -0.0147 (-0.07%) | 22.41 | 22.2139 | 35,068 |
| DK | 38.67▼ | -0.22 (-0.57%) | 39.565 | 38.61 | 551,452 |
| DLHC | 6.21▼ | -0.17 (-2.66%) | 6.41 | 6.21 | 5,659 |
| DLPN | 1.62▼ | -0.01 (-0.61%) | 1.67 | 1.60 | 44,114 |
| DLTR | 110.81▲ | +1.06 (+0.97%) | 111.95 | 109.71 | 2,147,736 |
| DLX | 20.32▼ | -0.09 (-0.44%) | 20.47 | 20.23 | 104,784 |
| DMAA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 669 |
| DMAC | 8.63▼ | -0.49 (-5.37%) | 9.1599 | 8.55 | 239,876 |
| DMBS | 50.05▼ | -0.025 (-0.05%) | 50.055 | 49.99 | 20,591 |
| DNLI | 19.47▲ | +0.07 (+0.36%) | 19.53 | 18.95 | 1,088,610 |
| DNP | 10.22▼ | -0.11 (-1.06%) | 10.33 | 10.17 | 484,934 |
| DNTH | 43.98▼ | -0.05 (-0.11%) | 44.575 | 43.55 | 242,147 |
| DOCN | 44.52▼ | -0.61 (-1.35%) | 45.34 | 44.12 | 818,657 |
| DOLE | 14.48▲ | +0.06 (+0.42%) | 14.50 | 14.27 | 506,092 |
| DOOO | 69.11▼ | -0.16 (-0.23%) | 70.91 | 69.09 | 44,482 |
| DOV | 185.28▼ | -0.91 (-0.49%) | 186.90 | 185.28 | 422,469 |
| DRAI | 30.83▲ | +0.21 (+0.69%) | 30.83 | 30.71 | 12,023 |
| DRDB | 10.4459▲ | +0.0069 (+0.07%) | 10.4459 | 10.4459 | 1,593 |
| DRH | 9.11 | +0.00 (+0.00%) | 9.1775 | 9.055 | 1,962,727 |
| DRUG | 70.00▲ | +3.84 (+5.80%) | 71.49 | 66.1401 | 53,858 |
| DSGN | 9.39▲ | +0.02 (+0.21%) | 9.59 | 9.065 | 124,213 |
| DSP | 10.61▲ | +0.15 (+1.43%) | 10.8765 | 10.50 | 88,825 |
| DTH | 50.42▲ | +0.24 (+0.48%) | 50.43 | 50.12 | 7,215 |
| DTM | 121.46▲ | +2.06 (+1.73%) | 121.82 | 120.17 | 375,310 |
| DTSQ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 168 |
| DUOT | 10.07▲ | +0.27 (+2.76%) | 10.14 | 9.7674 | 104,405 |
| DVAX | 11.37▼ | -0.06 (-0.52%) | 11.4899 | 11.34 | 836,339 |
| DVLT | 2.03▼ | -0.10 (-4.69%) | 2.24 | 1.94 | 22,780,899 |
| DVN | 37.06▲ | +0.66 (+1.81%) | 37.37 | 36.37 | 4,439,049 |
| DVXV | 31.9839▼ | -0.2331 (-0.72%) | 32.00 | 31.889 | 412 |
| DVYA | 43.8948▼ | -0.0052 (-0.01%) | 43.91 | 43.805 | 1,861 |
| DVYE | 31.14▼ | -0.04 (-0.13%) | 31.14 | 31.01 | 130,498 |
| DWMF | 32.5659▼ | -0.0569 (-0.17%) | 32.5659 | 32.45 | 23,138 |
| DWTX | 6.57▲ | +0.05 (+0.77%) | 6.615 | 6.495 | 9,978 |
| DWX | 43.7467▲ | +0.1086 (+0.25%) | 43.7467 | 43.57 | 12,861 |
| DX | 14.01▲ | +0.08 (+0.57%) | 14.06 | 13.97 | 3,881,055 |
| DXJ | 140.38▼ | -0.20 (-0.14%) | 140.54 | 139.975 | 558,645 |
| DXR | 13.30▲ | +0.20 (+1.53%) | 13.30 | 13.30 | 669 |
| DXST | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.61 | 152,753 |
| DY | 361.53▲ | +6.57 (+1.85%) | 364.40 | 355.56 | 173,600 |
| DYLG | 27.76▲ | +0.068 (+0.25%) | 27.7899 | 27.695 | 2,409 |
| DYN | 21.90▲ | +0.73 (+3.45%) | 22.29 | 20.59 | 2,258,428 |
| DYTA | 29.495▲ | +0.022 (+0.07%) | 29.53 | 29.32 | 6,909 |
| E | 37.42▲ | +0.31 (+0.84%) | 37.42 | 37.11 | 128,400 |
| EA | 202.03▲ | +0.11 (+0.05%) | 202.21 | 201.75 | 896,779 |
| EAGG | 48.31▼ | -0.05 (-0.10%) | 48.36 | 48.25 | 124,525 |
| EAT | 153.79▲ | +2.02 (+1.33%) | 155.18 | 151.46 | 744,682 |
| EBC | 18.83▼ | -0.21 (-1.10%) | 19.11 | 18.805 | 1,238,102 |
| EBS | 11.17▲ | +0.12 (+1.09%) | 11.305 | 11.11 | 346,920 |
| EC | 9.82▼ | -0.05 (-0.51%) | 9.90 | 9.75 | 1,327,300 |
| ECBK | 17.40▲ | +0.03 (+0.17%) | 17.40 | 17.185 | 8,082 |
| ECO | 36.84▼ | -0.21 (-0.57%) | 37.20 | 36.52 | 150,086 |
| ECPG | 51.89▲ | +0.76 (+1.49%) | 52.465 | 51.405 | 129,045 |
| EDGF | 25.00▼ | -0.01 (-0.04%) | 25.005 | 24.95 | 18,879 |
| EDGH | 30.238▲ | +0.358 (+1.20%) | 30.2399 | 29.88 | 5,928 |