Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFOI | 1.96▼ | -0.07 (-3.45%) | 2.0137 | 1.95 | 5,059 |
| EGG | 6.46▲ | +0.06 (+0.94%) | 6.61 | 6.35 | 2,646 |
| EGY | 5.97▼ | -0.44 (-6.86%) | 5.98 | 5.55 | 2,942,325 |
| EHAB | 13.99 | +0.00 (+0.00%) | 14.005 | 13.94 | 878,771 |
| EHLD | 7.49▲ | +0.15 (+2.04%) | 7.58 | 7.445 | 2,136 |
| EINC | 115.44▼ | -2.729 (-2.31%) | 117.24 | 113.71 | 14,724 |
| EIPI | 22.55▼ | -0.05 (-0.22%) | 22.55 | 22.15 | 75,426 |
| EIPX | 32.15▼ | -0.16 (-0.50%) | 32.156 | 31.4738 | 30,963 |
| EIX | 74.35▲ | +1.74 (+2.40%) | 74.39 | 72.51 | 3,324,404 |
| EJH | 1.84▲ | +0.05 (+2.79%) | 1.92 | 1.75 | 25,414 |
| ELA | 17.08▲ | +0.30 (+1.79%) | 17.30 | 16.78 | 77,197 |
| ELAB | 4.50▲ | +1.05 (+30.43%) | 5.49 | 4.2434 | 57,269,443 |
| ELCV | 29.77▲ | +0.52 (+1.78%) | 29.77 | 29.49 | 140,428 |
| ELDN | 3.13▲ | +0.08 (+2.62%) | 3.20 | 3.06 | 1,356,463 |
| ELIS | 19.0022▼ | -0.4348 (-2.24%) | 19.28 | 18.826 | 29,989 |
| ELPC | 12.79▲ | +0.51 (+4.15%) | 12.86 | 12.62 | 391,429 |
| ELPW | 2.25▲ | +0.69 (+44.23%) | 3.01 | 1.3999 | 29,528,887 |
| ELUT | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.11 | 48,299 |
| ELVN | 42.93▼ | -0.23 (-0.53%) | 44.67 | 42.38 | 1,199,766 |
| ELVR | 63.02▲ | +0.60 (+0.96%) | 64.32 | 62.18 | 83,365 |
| ELWT | 6.44▲ | +0.08 (+1.26%) | 7.17 | 6.30 | 16,916 |
| EMA | 52.86▼ | -0.07 (-0.13%) | 53.18 | 52.36 | 283,276 |
| EME | 789.19▲ | +38.77 (+5.17%) | 794.9152 | 776.9101 | 385,172 |
| EML | 21.19▲ | +0.39 (+1.88%) | 21.335 | 20.70 | 12,935 |
| EMLP | 44.06 | +0.00 (+0.00%) | 44.11 | 43.35 | 252,187 |
| EMPD | 4.60▲ | +0.22 (+5.02%) | 4.81 | 4.56 | 1,001,882 |
| EMTY | 11.6372▼ | -0.2592 (-2.18%) | 11.98 | 11.57 | 4,902 |
| ENB | 54.48▲ | +0.10 (+0.18%) | 54.54 | 52.86 | 4,394,324 |
| ENFR | 37.87▼ | -0.52 (-1.35%) | 37.9292 | 36.85 | 75,018 |
| ENGS | 1.20 | +0.00 (+0.00%) | 1.28 | 1.20 | 84,904 |
| ENLT | 71.04▲ | +2.38 (+3.47%) | 72.40 | 69.17 | 123,096 |
| ENS | 187.80▲ | +9.85 (+5.54%) | 189.9358 | 185.06 | 469,619 |
| EOG | 139.05▼ | -5.18 (-3.59%) | 139.37 | 133.00 | 4,954,440 |
| EONR | 0.827▼ | -0.048 (-5.49%) | 0.84 | 0.7317 | 10,655,680 |
| EPAI | 24.6391▲ | +1.348 (+5.79%) | 24.6391 | 24.58 | 119 |
| EPM | 4.44▼ | -0.26 (-5.53%) | 4.485 | 4.315 | 361,617 |
| EPSN | 6.14▼ | -0.33 (-5.10%) | 6.17 | 5.87 | 299,998 |
| EQIX | 1,017.66▲ | +10.37 (+1.03%) | 1,023.47 | 1,002.23 | 505,748 |
| EQNR | 39.33▼ | -2.74 (-6.51%) | 39.475 | 37.00 | 11,368,408 |
| EQRR | 71.0162▲ | +1.224 (+1.75%) | 71.11 | 70.58 | 12,872 |
| ERAS | 16.94▼ | -0.12 (-0.70%) | 17.6259 | 16.80 | 3,730,458 |
| ERH | 12.48▲ | +0.08 (+0.65%) | 12.51 | 12.3901 | 31,994 |
| ERIC | 11.85▲ | +0.34 (+2.95%) | 11.96 | 11.795 | 9,489,336 |
| ERX | 92.11▼ | -6.97 (-7.03%) | 92.705 | 86.13 | 698,936 |
| ESCA | 17.78▲ | +0.38 (+2.18%) | 18.025 | 17.4902 | 20,966 |
| ESE | 308.94▲ | +17.61 (+6.04%) | 309.60 | 303.685 | 321,408 |
| ESEA | 69.23▲ | +4.12 (+6.33%) | 69.39 | 66.95 | 117,867 |
| ESI | 36.90▲ | +2.30 (+6.65%) | 37.22 | 36.29 | 4,247,852 |
| ESLT | 920.52▲ | +6.35 (+0.69%) | 933.00 | 900.07 | 102,144 |
| ESOA | 13.90▲ | +0.72 (+5.46%) | 13.93 | 13.47 | 71,195 |
| ESP | 57.83▲ | +1.23 (+2.17%) | 59.3499 | 57.2103 | 17,559 |
| ESQ | 114.97▲ | +3.83 (+3.45%) | 116.30 | 113.8501 | 71,208 |
| ETHM | 10.51▼ | -0.02 (-0.19%) | 10.55 | 10.49 | 402,589 |
| ETON | 26.395▲ | +1.335 (+5.33%) | 26.81 | 24.89 | 448,887 |
| ETR | 114.61▲ | +0.74 (+0.65%) | 114.96 | 112.9878 | 2,153,102 |
| ETS | 0.679▲ | +0.014 (+2.11%) | 0.68 | 0.661 | 22,631 |
| EUDA | 7.00▼ | -0.09 (-1.27%) | 7.9798 | 7.00 | 4,426 |
| EUO | 29.15▼ | -0.52 (-1.75%) | 29.25 | 28.86 | 214,368 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 5,114 |
| EVAX | 4.06▲ | +0.26 (+6.84%) | 4.07 | 3.8375 | 14,838 |
| EVCM | 11.46▲ | +0.10 (+0.88%) | 11.84 | 11.25 | 143,784 |
| EVLV | 6.11▲ | +0.02 (+0.33%) | 6.465 | 5.95 | 4,564,502 |
| EVMT | 17.96▲ | +0.19 (+1.07%) | 17.97 | 17.935 | 1,502 |
| EVNT | 11.8414▲ | +0.0812 (+0.69%) | 11.90 | 11.7901 | 1,440 |
| EVRG | 83.44▲ | +0.60 (+0.72%) | 83.49 | 81.89 | 1,072,006 |
| EWCZ | 5.82▼ | -0.01 (-0.17%) | 5.895 | 5.82 | 518,739 |
| EWS | 29.05▲ | +0.67 (+2.36%) | 29.09 | 28.839 | 722,067 |
| EWTX | 33.04▲ | +0.54 (+1.66%) | 33.92 | 32.19 | 597,011 |
| EWZ | 39.56▲ | +1.10 (+2.86%) | 40.13 | 39.265 | 33,548,479 |
| EXC | 49.17▲ | +0.12 (+0.24%) | 49.25 | 48.39 | 5,899,681 |
| EXEL | 44.20▲ | +0.21 (+0.48%) | 44.7199 | 43.92 | 2,629,206 |
| EXTR | 16.50▲ | +0.68 (+4.30%) | 16.73 | 16.34 | 2,586,841 |
| EZPW | 28.03▲ | +0.37 (+1.34%) | 28.90 | 27.67 | 1,438,713 |
| FAAR | 33.3966▼ | -0.6123 (-1.80%) | 33.43 | 33.18 | 30,405 |
| FACT | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 12,677 |
| FAN | 25.36▲ | +0.40 (+1.60%) | 25.49 | 25.27 | 61,845 |
| FANG | 186.47▼ | -9.03 (-4.62%) | 187.3398 | 175.1369 | 5,399,445 |
| FARX | 28.48▼ | -0.0878 (-0.31%) | 28.76 | 28.48 | 412 |
| FATN | 2.14▲ | +0.10 (+4.90%) | 2.1799 | 2.07 | 42,823 |
| FBLA | 13.99 | +0.00 (+0.00%) | 14.24 | 13.88 | 374,337 |
| FBLG | 1.40▼ | -0.02 (-1.41%) | 1.55 | 1.35 | 213,792 |
| FBYD | 11.21▼ | -0.68 (-5.72%) | 12.55 | 10.65 | 81,690 |
| FC | 21.77▼ | -0.25 (-1.14%) | 23.43 | 21.635 | 167,178 |
| FCBC | 42.71▲ | +0.51 (+1.21%) | 43.37 | 42.35 | 92,410 |
| FCCO | 30.66▲ | +0.75 (+2.51%) | 30.94 | 30.49 | 121,383 |
| FCF | 18.58▲ | +0.42 (+2.31%) | 18.71 | 18.39 | 675,845 |
| FCFS | 198.84▲ | +3.96 (+2.03%) | 201.5099 | 196.39 | 510,614 |
| FCG | 30.30▼ | -1.36 (-4.30%) | 30.375 | 29.055 | 1,911,884 |
| FCHL | 1.93▼ | -0.47 (-19.58%) | 2.43 | 1.905 | 238,210 |
| FCN | 181.23▼ | -3.28 (-1.78%) | 186.695 | 181.075 | 352,120 |
| FDL | 50.33▲ | +0.02 (+0.04%) | 50.33 | 49.4701 | 1,139,967 |
| FDMT | 10.10▼ | -0.14 (-1.37%) | 10.88 | 9.95 | 629,422 |
| FDS | 222.97▼ | -4.63 (-2.03%) | 226.29 | 218.64 | 1,636,272 |
| FE | 51.40▲ | +0.40 (+0.78%) | 51.40 | 50.46 | 2,105,101 |
| FEM | 31.6199▲ | +1.3727 (+4.54%) | 31.75 | 31.4388 | 150,547 |
| FENY | 32.40▼ | -1.14 (-3.40%) | 32.45 | 31.345 | 4,361,921 |
| FERA | 10.32▲ | +0.01 (+0.10%) | 10.40 | 10.31 | 919,721 |
| FET | 59.79▲ | +0.11 (+0.18%) | 60.39 | 56.50 | 158,424 |
| FF | 4.28▲ | +0.04 (+0.94%) | 4.2934 | 4.175 | 503,417 |
| FFIV | 304.76▼ | -4.34 (-1.40%) | 315.34 | 303.5775 | 924,468 |