Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLX | 27.32▼ | -0.15 (-0.55%) | 27.61 | 27.20 | 378,066 |
| DMAA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DNLI | 21.61▲ | +0.18 (+0.84%) | 21.72 | 20.835 | 1,098,149 |
| DNP | 10.21▼ | -0.10 (-0.97%) | 10.39 | 10.21 | 463,462 |
| DNTH | 85.84▼ | -1.08 (-1.24%) | 88.0202 | 82.93 | 3,408,577 |
| DOG | 23.95▲ | +0.17 (+0.71%) | 24.06 | 23.795 | 9,859,520 |
| DOW | 34.37▲ | +0.48 (+1.42%) | 34.575 | 33.7001 | 10,936,220 |
| DPG | 14.22▲ | +0.05 (+0.35%) | 14.3799 | 14.18 | 70,421 |
| DRLL | 36.51▲ | +1.1283 (+3.19%) | 36.51 | 35.50 | 18,147 |
| DRN | 9.60▼ | -0.34 (-3.42%) | 9.86 | 9.5185 | 859,367 |
| DRNZ | 27.3394▲ | +0.4294 (+1.60%) | 27.81 | 26.95 | 161,097 |
| DRS | 46.16▼ | -0.19 (-0.41%) | 46.41 | 45.40 | 923,800 |
| DSGN | 10.01▲ | +0.02 (+0.20%) | 10.71 | 9.91 | 155,227 |
| DSX | 2.43▼ | -0.01 (-0.41%) | 2.495 | 2.39 | 1,175,973 |
| DSY | 3.09▲ | +0.085 (+2.83%) | 3.25 | 2.92 | 15,324 |
| DTCR | 25.42▲ | +0.07 (+0.28%) | 25.6599 | 25.32 | 581,976 |
| DTCX | 3.00▲ | +0.35 (+13.21%) | 3.02 | 2.5601 | 307,649 |
| DTE | 146.52▼ | -1.24 (-0.84%) | 147.79 | 146.095 | 1,198,768 |
| DTIL | 5.06▼ | -0.29 (-5.42%) | 5.35 | 4.81 | 236,094 |
| DTM | 138.86▼ | -0.50 (-0.36%) | 140.33 | 138.14 | 495,154 |
| DUK | 130.03▲ | +0.34 (+0.26%) | 130.50 | 129.155 | 4,249,642 |
| DUSB | 50.78▼ | -0.005 (-0.01%) | 50.80 | 50.78 | 247,757 |
| DUST | 45.05▲ | +1.72 (+3.97%) | 46.95 | 44.47 | 933,260 |
| DV | 10.59▼ | -0.02 (-0.19%) | 10.855 | 10.535 | 4,228,595 |
| DVA | 154.81▲ | +3.26 (+2.15%) | 155.43 | 148.84 | 797,770 |
| DVIN | 29.2513▼ | -0.1297 (-0.44%) | 29.2513 | 29.2513 | 2 |
| DVN | 45.36▲ | +1.66 (+3.80%) | 45.42 | 43.72 | 14,039,286 |
| DVRE | 23.562▼ | -0.5678 (-2.35%) | 23.562 | 23.562 | 100 |
| DVUT | 28.5507▼ | -0.3624 (-1.25%) | 28.5507 | 28.5507 | 1 |
| DVXE | 36.785▲ | +1.4753 (+4.18%) | 36.785 | 36.785 | 600 |
| DVXP | 25.62▼ | -0.457 (-1.75%) | 25.62 | 25.62 | 100 |
| DVY | 151.08▼ | -0.49 (-0.32%) | 151.54 | 150.385 | 334,676 |
| DVYA | 49.27▼ | -0.04 (-0.08%) | 49.38 | 49.13 | 6,010 |
| DVYE | 34.24▲ | +0.13 (+0.38%) | 34.4111 | 34.0401 | 147,882 |
| DWSN | 4.31▲ | +0.09 (+2.13%) | 4.39 | 4.085 | 214,688 |
| DWX | 45.9893▼ | -0.0566 (-0.12%) | 46.04 | 45.77 | 33,346 |
| DXD | 21.13▲ | +0.28 (+1.34%) | 21.33 | 20.87 | 5,122,425 |
| DXJ | 159.29▼ | -0.61 (-0.38%) | 159.44 | 157.89 | 302,153 |
| DXPE | 136.14▼ | -3.98 (-2.84%) | 138.79 | 133.90 | 80,827 |
| E | 49.36▲ | +1.00 (+2.07%) | 49.40 | 48.53 | 504,681 |
| EAPR | 30.0763▲ | +0.0162 (+0.05%) | 30.09 | 30.01 | 4,149 |
| EASY | 27.3008▼ | -0.0725 (-0.26%) | 27.82 | 27.24 | 6,779 |
| EBAY | 91.68▲ | +0.82 (+0.90%) | 91.98 | 90.37 | 4,888,070 |
| EBF | 21.22▲ | +0.19 (+0.90%) | 21.265 | 21.03 | 61,183 |
| EC | 13.56▲ | +0.66 (+5.12%) | 13.575 | 12.93 | 3,469,743 |
| ECG | 117.04▲ | +1.27 (+1.10%) | 119.84 | 113.16 | 621,025 |
| ECO | 47.45▼ | -1.78 (-3.62%) | 49.05 | 46.61 | 509,105 |
| ECOR | 6.40▼ | -0.10 (-1.54%) | 6.85 | 6.34 | 52,630 |
| ECOW | 26.69▲ | +0.015 (+0.06%) | 26.73 | 26.57 | 66,390 |
| ECPG | 67.22▼ | -0.60 (-0.88%) | 68.42 | 66.24 | 219,401 |
| ECVT | 11.07▲ | +0.02 (+0.18%) | 11.095 | 10.815 | 1,304,564 |
| ED | 111.74▲ | +0.44 (+0.40%) | 111.98 | 110.65 | 1,438,126 |
| EDBL | 2.38▲ | +0.11 (+4.85%) | 2.38 | 2.27 | 52,507 |
| EDGH | 35.26▲ | +0.16 (+0.46%) | 35.26 | 34.9668 | 14,977 |
| EDHL | 3.09▲ | +0.05 (+1.64%) | 3.09 | 2.85 | 16,090 |
| EDRY | 21.30▲ | +1.68 (+8.56%) | 21.30 | 19.35 | 30,791 |
| EDSA | 6.62▼ | -0.28 (-4.06%) | 7.30 | 6.35 | 1,149,924 |
| EEIQ | 2.87▲ | +0.01 (+0.35%) | 2.9899 | 2.78 | 7,507 |
| EEV | 16.13▼ | -0.0356 (-0.22%) | 16.229 | 15.97 | 44,345 |
| EFAS | 20.6097▲ | +0.1245 (+0.61%) | 20.62 | 20.4547 | 7,488 |
| EFU | 8.53▲ | +0.1047 (+1.24%) | 8.62 | 8.51 | 7,322 |
| EFXT | 21.74▼ | -0.30 (-1.36%) | 22.125 | 21.42 | 236,481 |
| EFZ | 12.3807▲ | +0.0307 (+0.25%) | 12.47 | 12.34 | 156,877 |
| EGHT | 2.18▼ | -0.09 (-3.96%) | 2.265 | 2.13 | 1,011,507 |
| EGP | 189.90▼ | -1.27 (-0.66%) | 191.115 | 187.10 | 184,570 |
| EGY | 5.57▲ | +0.22 (+4.11%) | 5.68 | 5.27 | 1,683,009 |
| EHAB | 13.62▲ | +0.02 (+0.15%) | 13.62 | 13.60 | 2,806,584 |
| EHLD | 7.13▼ | -0.025 (-0.35%) | 7.18 | 7.13 | 2,400 |
| EIM | 10.02▼ | -0.02 (-0.20%) | 10.05 | 9.95 | 124,421 |
| EINC | 115.54▲ | +0.95 (+0.83%) | 115.5401 | 115.18 | 5,059 |
| EIPI | 22.20▲ | +0.19 (+0.86%) | 22.20 | 21.93 | 66,053 |
| EIPX | 31.43▲ | +0.23 (+0.74%) | 31.47 | 31.13 | 41,983 |
| EIS | 120.81▼ | -1.03 (-0.85%) | 121.7273 | 120.73 | 103,818 |
| EIX | 71.53▲ | +0.45 (+0.63%) | 72.21 | 70.965 | 4,776,034 |
| EKSO | 12.71▲ | +0.31 (+2.50%) | 13.50 | 12.12 | 273,600 |
| ELCV | 28.98▼ | -0.0035 (-0.01%) | 29.08 | 28.8822 | 18,841 |
| ELDN | 2.76▼ | -0.14 (-4.83%) | 2.97 | 2.74 | 1,293,165 |
| ELE | 22.58▼ | -0.59 (-2.55%) | 23.00 | 21.79 | 223,768 |
| ELFY | 39.9809▼ | -0.1691 (-0.42%) | 40.98 | 39.7656 | 18,239 |
| ELIS | 18.1617▲ | +0.0573 (+0.32%) | 18.2999 | 18.16 | 4,679 |
| ELPC | 11.49▼ | -0.12 (-1.03%) | 11.65 | 11.34 | 361,737 |
| ELS | 67.01▼ | -0.72 (-1.06%) | 67.61 | 66.85 | 1,089,616 |
| ELTK | 9.18▲ | +0.0799 (+0.88%) | 9.18 | 9.18 | 396 |
| ELTX | 11.79▼ | -1.11 (-8.60%) | 13.19 | 11.02 | 266,650 |
| ELUT | 1.09 | +0.00 (+0.00%) | 1.13 | 1.075 | 184,292 |
| ELVN | 30.70▲ | +0.46 (+1.52%) | 30.93 | 29.735 | 885,323 |
| ELWT | 6.82▲ | +0.08 (+1.19%) | 7.435 | 6.375 | 75,918 |
| EMA | 52.58▲ | +0.01 (+0.02%) | 52.97 | 52.24 | 168,157 |
| EMLP | 43.53▲ | +0.21 (+0.48%) | 43.57 | 43.21 | 180,963 |
| EMO | 51.74▲ | +0.47 (+0.92%) | 51.8799 | 51.08 | 48,539 |
| EMPB | 29.8588▲ | +0.0453 (+0.15%) | 30.06 | 29.815 | 2,031 |
| EMSF | 32.5315▲ | +0.1645 (+0.51%) | 32.5315 | 32.4168 | 2,453 |
| EMTY | 11.774▲ | +0.096 (+0.82%) | 11.79 | 11.72 | 4,200 |
| ENB | 53.64▼ | -0.06 (-0.11%) | 53.99 | 53.30 | 3,251,228 |
| ENFR | 37.39▲ | +0.49 (+1.33%) | 37.39 | 36.8901 | 152,142 |
| ENLT | 68.89▼ | -1.14 (-1.63%) | 70.6999 | 67.82 | 418,689 |
| ENLV | 1.12▼ | -0.04 (-3.45%) | 1.155 | 1.11 | 109,656 |
| ENSG | 210.43▲ | +0.78 (+0.37%) | 210.88 | 205.59 | 248,136 |
| EOD | 6.17▲ | +0.01 (+0.16%) | 6.205 | 6.12 | 100,155 |
| EOG | 132.51▲ | +4.62 (+3.61%) | 132.64 | 128.51 | 5,436,576 |