Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXMT | 20.63▲ | +0.18 (+0.88%) | 20.645 | 20.3748 | 1,044,168 |
| BXSL | 28.11▼ | -0.06 (-0.21%) | 28.59 | 27.96 | 1,849,011 |
| BY | 30.77▲ | +0.04 (+0.13%) | 31.00 | 30.71 | 198,945 |
| BYSI | 1.99▼ | -0.12 (-5.69%) | 2.09 | 1.9053 | 218,868 |
| BZQ | 15.0084▼ | -0.2916 (-1.91%) | 15.0084 | 14.8567 | 5,454 |
| C | 112.80▲ | +1.00 (+0.89%) | 113.52 | 112.22 | 10,692,114 |
| CAAP | 25.92▼ | -0.13 (-0.50%) | 26.20 | 25.70 | 79,300 |
| CAC | 45.68▲ | +0.47 (+1.04%) | 45.96 | 43.60 | 89,361 |
| CADE | 43.24▼ | -0.54 (-1.23%) | 44.19 | 43.19 | 2,558,580 |
| CADL | 5.77▼ | -0.58 (-9.13%) | 6.50 | 5.735 | 1,266,039 |
| CAE | 29.26▼ | -0.58 (-1.94%) | 30.08 | 29.22 | 621,189 |
| CAF | 17.18▼ | -0.06 (-0.35%) | 17.23 | 17.14 | 191,499 |
| CAFG | 25.897▼ | -0.073 (-0.28%) | 26.13 | 25.88 | 5,100 |
| CAH | 199.96▲ | +1.78 (+0.90%) | 200.83 | 198.10 | 3,004,033 |
| CAL | 13.64▲ | +0.34 (+2.56%) | 13.755 | 13.175 | 738,743 |
| CALC | 4.63▲ | +0.30 (+6.93%) | 4.67 | 4.24 | 66,000 |
| CAMP | 6.75▲ | +0.26 (+4.01%) | 6.86 | 6.01 | 561,136 |
| CAMX | 32.5097▲ | +0.0321 (+0.10%) | 32.5097 | 32.5097 | 17 |
| CANC | 34.9473▲ | +0.3125 (+0.90%) | 35.03 | 34.76 | 44,158 |
| CAPE | 32.5691▲ | +0.1691 (+0.52%) | 32.57 | 32.4645 | 20,640 |
| CAPN | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.61 | 8,911 |
| CAPR | 26.55▲ | +0.53 (+2.04%) | 27.175 | 25.84 | 1,251,185 |
| CARE | 20.07▲ | +0.09 (+0.45%) | 20.19 | 19.975 | 105,239 |
| CARG | 38.56▲ | +0.06 (+0.16%) | 38.87 | 38.05 | 916,797 |
| CARS | 12.71▼ | -0.07 (-0.55%) | 12.80 | 12.53 | 1,026,746 |
| CART | 45.40▲ | +0.44 (+0.98%) | 45.835 | 44.4604 | 4,000,220 |
| CARZ | 76.3987▼ | -0.3035 (-0.40%) | 76.54 | 76.3987 | 593 |
| CASH | 73.63▼ | -0.80 (-1.07%) | 75.22 | 73.4401 | 230,377 |
| CASS | 43.88▼ | -0.82 (-1.83%) | 45.245 | 43.735 | 101,724 |
| CAT | 589.76▼ | -8.13 (-1.36%) | 604.15 | 587.89 | 3,968,606 |
| CATH | 82.3063▼ | -0.1728 (-0.21%) | 82.86 | 82.185 | 10,329 |
| CATY | 50.42▲ | +0.40 (+0.80%) | 50.88 | 50.12 | 512,483 |
| CB | 312.61▲ | +4.14 (+1.34%) | 313.04 | 308.8364 | 2,506,446 |
| CBAN | 18.40▲ | +0.05 (+0.27%) | 18.56 | 18.205 | 80,290 |
| CBFV | 36.39▲ | +0.58 (+1.62%) | 36.39 | 35.84 | 11,149 |
| CBIO | 13.21▼ | -0.88 (-6.25%) | 14.27 | 12.975 | 100,351 |
| CBL | 37.47▲ | +0.39 (+1.05%) | 37.58 | 37.145 | 135,706 |
| CBLL | 21.90▲ | +0.97 (+4.63%) | 21.95 | 21.00 | 772,771 |
| CBNA | 37.33▲ | +0.70 (+1.91%) | 37.715 | 36.46 | 7,456 |
| CBNK | 29.63▲ | +0.05 (+0.17%) | 29.99 | 29.55 | 39,504 |
| CBON | 22.645▲ | +0.04 (+0.18%) | 22.645 | 22.645 | 122 |
| CBRE | 158.87▼ | -0.71 (-0.44%) | 161.78 | 158.20 | 1,301,500 |
| CBU | 60.18▲ | +0.15 (+0.25%) | 61.11 | 59.57 | 229,809 |
| CBUS | 1.52▼ | -0.09 (-5.59%) | 1.6504 | 1.49 | 256,971 |
| CCAP | 14.89▼ | -0.07 (-0.47%) | 15.15 | 14.83 | 179,300 |
| CCB | 115.535▲ | +1.445 (+1.27%) | 116.37 | 114.04 | 88,145 |
| CCBG | 44.76▼ | -0.16 (-0.36%) | 45.63 | 44.38 | 99,738 |
| CCFE | 27.199▼ | -0.1333 (-0.49%) | 27.24 | 27.17 | 200 |
| CCNE | 27.85▼ | -0.03 (-0.11%) | 28.04 | 27.73 | 127,817 |
| CCNR | 32.273▼ | -0.097 (-0.30%) | 32.34 | 32.273 | 670 |
| CCO | 2.00▼ | -0.04 (-1.96%) | 2.07 | 1.96 | 1,267,658 |
| CCOR | 26.5634▲ | +0.0325 (+0.12%) | 26.585 | 26.48 | 1,168 |
| CCU | 13.08▼ | -0.29 (-2.17%) | 13.36 | 13.01 | 112,421 |
| CDEI | 82.35▼ | -0.0515 (-0.06%) | 83.04 | 82.32 | 612 |
| CDNA | 19.91▼ | -0.65 (-3.16%) | 20.92 | 19.67 | 1,086,634 |
| CDP | 29.43▼ | -0.05 (-0.17%) | 29.7099 | 29.09 | 981,737 |
| CDRO | 7.68▼ | -0.04 (-0.52%) | 7.84 | 7.61 | 23,250 |
| CDTX | 220.10▼ | -0.55 (-0.25%) | 220.45 | 219.79 | 1,320,956 |
| CECO | 61.21▲ | +0.25 (+0.41%) | 63.77 | 60.67 | 597,290 |
| CEE | 17.48▼ | -0.11 (-0.63%) | 18.10 | 17.22 | 153,124 |
| CEF | 43.96▲ | +0.64 (+1.48%) | 44.10 | 43.40 | 908,202 |
| CEFA | 37.5107▲ | +0.2227 (+0.60%) | 37.5107 | 37.44 | 497 |
| CELC | 102.18▼ | -3.07 (-2.92%) | 106.78 | 100.875 | 762,204 |
| CENT | 33.76▲ | +0.18 (+0.54%) | 33.85 | 33.37 | 55,877 |
| CENTA | 30.58▲ | +0.14 (+0.46%) | 30.71 | 30.22 | 222,526 |
| CENX | 31.39▼ | -0.17 (-0.54%) | 32.14 | 31.17 | 1,443,182 |
| CEPU | 16.47▲ | +0.30 (+1.86%) | 16.47 | 15.96 | 161,800 |
| CERS | 2.01▼ | -0.17 (-7.80%) | 2.21 | 2.01 | 1,289,355 |
| CERY | 29.62▼ | -0.10 (-0.34%) | 30.08 | 29.53 | 25,315 |
| CEW | 19.3058▲ | +0.0288 (+0.15%) | 19.44 | 19.30 | 9,455 |
| CFA | 91.562▲ | +0.0879 (+0.10%) | 91.92 | 91.30 | 13,100 |
| CFBK | 23.93▲ | +0.13 (+0.55%) | 24.1525 | 23.71 | 108,046 |
| CFFI | 75.70▲ | +2.26 (+3.08%) | 76.00 | 71.32 | 7,972 |
| CFFN | 6.97▼ | -0.03 (-0.43%) | 7.05 | 6.93 | 1,048,211 |
| CFG | 58.44▲ | +0.05 (+0.09%) | 59.22 | 58.23 | 3,653,547 |
| CFLT | 30.07▲ | +0.02 (+0.07%) | 30.15 | 30.05 | 17,174,900 |
| CFO | 74.307▲ | +0.092 (+0.12%) | 74.36 | 74.04 | 3,800 |
| CFR | 129.42▲ | +0.21 (+0.16%) | 130.86 | 127.97 | 386,443 |
| CG | 57.80▼ | -0.55 (-0.94%) | 58.89 | 57.281 | 2,800,315 |
| CGAU | 14.19 | +0.00 (+0.00%) | 14.44 | 13.99 | 1,461,500 |
| CGBD | 12.77▼ | -0.25 (-1.92%) | 13.04 | 12.64 | 699,502 |
| CGBL | 35.27▼ | -0.08 (-0.23%) | 35.52 | 35.225 | 1,001,594 |
| CGCV | 30.56▲ | +0.055 (+0.18%) | 30.70 | 30.485 | 307,871 |
| CGDG | 35.69▲ | +0.18 (+0.51%) | 35.83 | 35.60 | 945,770 |
| CGDV | 43.53▲ | +0.07 (+0.16%) | 43.6983 | 43.40 | 4,286,749 |
| CGEM | 10.82▼ | -1.10 (-9.23%) | 12.09 | 10.755 | 1,168,266 |
| CGGE | 31.48▲ | +0.01 (+0.03%) | 31.67 | 31.4214 | 620,049 |
| CGGO | 34.58▼ | -0.10 (-0.29%) | 34.86 | 34.5433 | 1,050,389 |
| CGIC | 32.28▲ | +0.15 (+0.47%) | 32.43 | 32.2199 | 433,428 |
| CGIE | 34.75▲ | +0.21 (+0.61%) | 34.86 | 34.695 | 366,852 |
| CGMM | 29.24▼ | -0.14 (-0.48%) | 29.54 | 29.195 | 739,000 |
| CGNG | 31.63▼ | -0.02 (-0.06%) | 31.91 | 31.62 | 457,754 |
| CGNT | 9.51▼ | -0.35 (-3.55%) | 9.85 | 9.50 | 282,644 |
| CGUI | 25.35▲ | +0.015 (+0.06%) | 25.36 | 25.34 | 82,264 |
| CGUS | 39.99▼ | -0.03 (-0.07%) | 40.31 | 39.9033 | 1,152,739 |
| CGV | 15.0111▲ | +0.0603 (+0.40%) | 15.0301 | 15.00 | 5,720 |
| CGVV | 27.1541▲ | +0.0321 (+0.12%) | 27.215 | 27.07 | 6,834 |
| CHAR | 10.43▼ | -0.02 (-0.19%) | 10.47 | 10.43 | 5,131 |
| CHCO | 126.09▲ | +1.11 (+0.89%) | 126.65 | 125.26 | 80,527 |
| CHCT | 15.49▲ | +0.19 (+1.24%) | 15.58 | 15.2915 | 235,540 |