Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBNA | 46.38▼ | -0.03 (-0.06%) | 46.39 | 45.135 | 31,702 |
| CBON | 24.155▲ | +0.035 (+0.15%) | 24.17 | 24.08 | 9,500 |
| CBZ | 54.61▼ | -0.04 (-0.07%) | 54.70 | 54.52 | 2,354,000 |
| CCC | 6.79▼ | -0.29 (-4.10%) | 7.09 | 6.76 | 8,825,052 |
| CCEF | 29.744▼ | -0.107 (-0.36%) | 29.87 | 29.744 | 5,500 |
| CCEL | 4.11▼ | -0.15 (-3.52%) | 4.34 | 4.11 | 4,000 |
| CCJ | 100.41▼ | -1.56 (-1.53%) | 102.30 | 99.34 | 1,638,715 |
| CCNR | 42.50▲ | +0.079 (+0.19%) | 42.945 | 42.405 | 5,300 |
| CCU | 11.96▼ | -0.17 (-1.40%) | 12.05 | 11.85 | 80,767 |
| CDE | 21.00▲ | +0.34 (+1.65%) | 21.49 | 20.835 | 25,139,391 |
| CDEI | 93.0671▼ | -0.4392 (-0.47%) | 93.0671 | 93.01 | 800 |
| CDIG | 26.6292▼ | -0.2553 (-0.95%) | 26.77 | 26.6292 | 8,619 |
| CDLR | 25.79▲ | +0.51 (+2.02%) | 26.03 | 25.75 | 86,611 |
| CDNA | 50.03▼ | -0.28 (-0.56%) | 51.33 | 49.64 | 1,216,360 |
| CDW | 142.37▼ | -2.11 (-1.46%) | 145.58 | 140.91 | 1,798,753 |
| CDZI | 4.05▼ | -0.26 (-6.03%) | 4.3699 | 3.83 | 1,090,823 |
| CEF | 44.97▲ | +0.47 (+1.06%) | 45.90 | 44.8818 | 246,513 |
| CEFA | 41.197▼ | -0.4684 (-1.12%) | 41.88 | 41.197 | 6,790 |
| CEG | 293.905▼ | -5.145 (-1.72%) | 298.085 | 292.75 | 2,245,481 |
| CELU | 1.44▼ | -0.10 (-6.49%) | 1.55 | 1.43 | 148,745 |
| CELZ | 1.04▼ | -0.04 (-3.70%) | 1.085 | 1.04 | 104,261 |
| CENN | 4.175▼ | -0.025 (-0.60%) | 4.335 | 3.86 | 81,029 |
| CENX | 47.69▼ | -0.26 (-0.54%) | 49.77 | 47.05 | 1,322,453 |
| CEPO | 10.75 | +0.00 (+0.00%) | 10.76 | 10.75 | 74,250 |
| CERY | 39.77▲ | +0.34 (+0.86%) | 39.85 | 39.56 | 582,458 |
| CET | 55.60▼ | -0.21 (-0.38%) | 55.8642 | 55.46 | 17,153 |
| CETY | 1.02▼ | -0.01 (-0.97%) | 1.068 | 0.99 | 17,082 |
| CEW | 20.10▲ | +0.03 (+0.15%) | 20.13 | 20.06 | 3,400 |
| CF | 138.11▲ | +3.78 (+2.81%) | 139.50 | 135.71 | 3,070,328 |
| CFBK | 35.58▼ | -0.15 (-0.42%) | 35.79 | 35.21 | 38,400 |
| CFFI | 93.65▲ | +0.15 (+0.16%) | 94.80 | 93.15 | 125,982 |
| CFFN | 8.77▼ | -0.03 (-0.34%) | 8.825 | 8.6801 | 782,233 |
| CGAU | 23.30▲ | +0.46 (+2.01%) | 23.75 | 22.925 | 1,113,152 |
| CGBD | 11.435▼ | -0.055 (-0.48%) | 11.54 | 11.35 | 301,541 |
| CGBL | 37.84▼ | -0.20 (-0.53%) | 38.00 | 37.765 | 1,457,135 |
| CGEM | 21.31▼ | -0.38 (-1.75%) | 21.795 | 21.08 | 1,278,697 |
| CGEN | 2.48▼ | -0.08 (-3.13%) | 2.55 | 2.46 | 293,782 |
| CGGG | 28.5941▼ | -0.1459 (-0.51%) | 28.87 | 28.574 | 19,456 |
| CGGR | 46.86▼ | -0.09 (-0.19%) | 47.06 | 46.74 | 2,576,551 |
| CGIC | 36.96▼ | -0.30 (-0.81%) | 37.20 | 36.89 | 459,028 |
| CGIE | 37.26▼ | -0.51 (-1.35%) | 37.52 | 37.245 | 362,097 |
| CGNG | 37.22▼ | -0.18 (-0.48%) | 37.44 | 37.11 | 542,222 |
| CGV | 16.18▼ | -0.035 (-0.22%) | 16.30 | 16.14 | 39,248 |
| CGVV | 31.57▼ | -0.28 (-0.88%) | 31.90 | 31.55 | 21,500 |
| CGXU | 35.62▼ | -0.21 (-0.59%) | 35.862 | 35.515 | 1,457,938 |
| CHA | 12.45▼ | -0.14 (-1.11%) | 12.665 | 12.1943 | 1,049,650 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CHCI | 20.66▼ | -0.31 (-1.48%) | 21.80 | 20.25 | 126,483 |
| CHCO | 143.97▼ | -0.67 (-0.46%) | 144.405 | 143.02 | 97,796 |
| CHE | 518.57▼ | -0.44 (-0.08%) | 519.095 | 511.09 | 106,307 |
| CHEC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 14,429 |
| CHEF | 109.29▲ | +0.43 (+0.40%) | 111.905 | 107.92 | 731,328 |
| CHKP | 135.06▲ | +2.16 (+1.63%) | 135.52 | 131.6373 | 783,685 |
| CHMG | 83.90▼ | -0.53 (-0.63%) | 84.60 | 83.02 | 63,095 |
| CHMI | 2.92▼ | -0.05 (-1.68%) | 2.97 | 2.92 | 105,107 |
| CHOW | 0.447▼ | -0.0296 (-6.21%) | 0.4698 | 0.44 | 139,390 |
| CHPG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 714 |
| CHRD | 149.49▲ | +1.88 (+1.27%) | 151.3799 | 148.93 | 636,095 |
| CHRI | 90.4843▼ | -0.4166 (-0.46%) | 90.4843 | 90.4699 | 625 |
| CHT | 44.42▲ | +0.19 (+0.43%) | 44.635 | 44.0634 | 241,533 |
| CHYM | 34.55▲ | +2.24 (+6.93%) | 35.55 | 33.52 | 13,444,305 |
| CIB | 100.04▲ | +1.39 (+1.41%) | 101.67 | 97.07 | 512,244 |
| CIG | 2.17▼ | -0.07 (-3.13%) | 2.24 | 2.17 | 5,509,003 |
| CIG.C | 3.34▼ | -0.07 (-2.05%) | 3.34 | 3.34 | 385 |
| CIIT | 2.81▲ | +0.04 (+1.44%) | 2.87 | 2.70 | 43,870 |
| CING | 5.21▲ | +0.02 (+0.39%) | 5.40 | 5.16 | 72,517 |
| CION | 7.25▼ | -0.03 (-0.41%) | 7.295 | 7.19 | 406,986 |
| CIX | 35.45▼ | -1.67 (-4.50%) | 37.84 | 35.02 | 12,559 |
| CJMB | 2.27▼ | -0.02 (-0.87%) | 2.30 | 2.24 | 96,751 |
| CLAR | 3.65▼ | -0.07 (-1.88%) | 3.8126 | 3.65 | 85,033 |
| CLB | 12.62▲ | +0.15 (+1.20%) | 12.76 | 12.42 | 414,098 |
| CLCG | 28.7396▼ | -0.2028 (-0.70%) | 28.765 | 28.7396 | 325 |
| CLCV | 31.2598▼ | -0.2002 (-0.64%) | 31.30 | 31.2598 | 418 |
| CLF | 12.09▼ | -0.20 (-1.63%) | 12.56 | 12.065 | 9,601,035 |
| CLH | 315.70▼ | -1.43 (-0.45%) | 321.03 | 314.0901 | 344,377 |
| CLLS | 3.13▼ | -0.03 (-0.95%) | 3.19 | 3.01 | 9,484 |
| CLMB | 27.31▼ | -0.53 (-1.90%) | 28.00 | 26.99 | 117,286 |
| CLMT | 55.69▲ | +1.78 (+3.30%) | 56.09 | 53.855 | 1,227,494 |
| CLNK | 21.96▼ | -1.31 (-5.63%) | 22.25 | 21.55 | 49,985 |
| CLOD | 34.0751▼ | -0.1569 (-0.46%) | 34.0751 | 34.0751 | 95 |
| CLOU | 27.36▲ | +0.13 (+0.48%) | 27.49 | 27.19 | 144,031 |
| CLPR | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.28 | 181,356 |
| CLPS | 1.02▼ | -0.04 (-3.77%) | 1.07 | 1.02 | 7,588 |
| CLSM | 27.307▼ | -0.09 (-0.33%) | 27.37 | 27.307 | 4,000 |
| CLST | 18.00▼ | -0.145 (-0.80%) | 18.40 | 17.77 | 6,312 |
| CLUB | 26.1281▼ | -0.2819 (-1.07%) | 26.25 | 26.1281 | 131 |
| CLW | 19.92▼ | -0.41 (-2.02%) | 20.30 | 19.805 | 131,576 |
| CLWT | 1.69▼ | -0.015 (-0.88%) | 1.73 | 1.69 | 2,614 |
| CLYM | 15.05▼ | -0.85 (-5.35%) | 16.1735 | 14.96 | 1,633,056 |
| CMBT | 19.35▲ | +0.12 (+0.62%) | 19.495 | 19.06 | 1,008,812 |
| CMC | 68.98▼ | -1.78 (-2.52%) | 70.52 | 68.47 | 880,167 |
| CMCL | 25.98▼ | -0.02 (-0.08%) | 26.88 | 25.90 | 166,217 |
| CMCM | 3.49 | +0.00 (+0.00%) | 3.50 | 3.475 | 6,254 |
| CMCO | 17.62▼ | -0.97 (-5.22%) | 18.65 | 17.57 | 404,984 |
| CMDB | 23.48▼ | -0.26 (-1.10%) | 24.76 | 23.19 | 79,778 |
| CMDT | 35.68▲ | +0.31 (+0.88%) | 36.86 | 35.39 | 73,200 |
| CMDY | 65.27▲ | +0.68 (+1.05%) | 65.27 | 64.84 | 93,777 |
| CME | 274.70▼ | -3.53 (-1.27%) | 277.6399 | 274.0325 | 1,599,604 |
| CMG | 36.03▼ | -0.93 (-2.52%) | 36.86 | 35.97 | 9,023,320 |
| CMMB | 2.69▼ | -0.06 (-2.18%) | 2.80 | 2.59 | 76,600 |