Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWEN | 4.53▼ | -0.32 (-6.60%) | 4.87 | 4.422 | 347,613 |
| BWFG | 57.78▲ | +0.26 (+0.45%) | 58.25 | 56.88 | 113,400 |
| BXC | 60.70▲ | +5.95 (+10.87%) | 60.84 | 55.00 | 243,874 |
| BXP | 64.14▼ | -0.20 (-0.31%) | 65.17 | 63.405 | 1,129,264 |
| BY | 36.49▲ | +0.51 (+1.42%) | 36.59 | 36.095 | 217,314 |
| BYFC | 9.54▼ | -0.04 (-0.42%) | 10.35 | 9.361 | 10,640 |
| BZFD | 1.45▼ | -0.08 (-5.23%) | 1.585 | 1.42 | 763,812 |
| BZH | 27.68▲ | +1.13 (+4.26%) | 28.44 | 26.715 | 417,489 |
| BZQ | 23.99▲ | +0.0697 (+0.29%) | 23.99 | 23.78 | 2,159 |
| BZUN | 2.88▲ | +0.11 (+3.97%) | 2.98 | 2.74 | 845,332 |
| C | 143.59▼ | -1.38 (-0.95%) | 145.92 | 143.18 | 13,752,260 |
| CAAP | 26.08▼ | -0.09 (-0.34%) | 26.21 | 25.65 | 237,267 |
| CABR | 1.15▼ | -0.02 (-1.71%) | 1.1899 | 1.102 | 13,618 |
| CAC | 53.17▲ | +0.39 (+0.74%) | 53.35 | 52.506 | 74,247 |
| CACC | 602.14▲ | +12.17 (+2.06%) | 605.09 | 590.00 | 222,998 |
| CADL | 9.27▲ | +0.19 (+2.09%) | 9.51 | 9.00 | 1,481,962 |
| CAF | 20.21▲ | +0.12 (+0.60%) | 20.355 | 20.16 | 24,845 |
| CAFG | 32.7442▲ | +0.2854 (+0.88%) | 32.935 | 32.7442 | 1,046 |
| CAH | 233.01▲ | +4.10 (+1.79%) | 235.705 | 229.835 | 2,100,629 |
| CAKE | 78.17▲ | +1.12 (+1.45%) | 78.31 | 76.47 | 1,002,364 |
| CALI | 50.495▲ | +0.037 (+0.07%) | 50.50 | 50.47 | 64,934 |
| CALY | 18.08▲ | +0.16 (+0.89%) | 18.26 | 17.96 | 1,687,858 |
| CAM | 25.11▲ | +0.01 (+0.04%) | 25.145 | 25.11 | 66,794 |
| CAML | 39.36▲ | +0.06 (+0.15%) | 39.79 | 39.31 | 24,195 |
| CAMX | 34.2912▲ | +0.1128 (+0.33%) | 34.2912 | 34.2912 | 16 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CARE | 32.50▲ | +0.17 (+0.53%) | 33.05 | 32.225 | 417,850 |
| CARK | 45.561▼ | -0.104 (-0.23%) | 45.561 | 45.561 | 100 |
| CARR | 74.06▲ | +3.31 (+4.68%) | 74.3979 | 71.61 | 4,370,039 |
| CART | 46.60▲ | +0.51 (+1.11%) | 47.52 | 45.86 | 2,418,480 |
| CARZ | 112.7927▼ | -0.8807 (-0.77%) | 113.45 | 110.96 | 5,971 |
| CAS | 28.28▲ | +0.0065 (+0.02%) | 28.38 | 28.13 | 10,988 |
| CASS | 50.92▲ | +1.10 (+2.21%) | 50.98 | 49.82 | 76,541 |
| CAT | 994.45▲ | +10.21 (+1.04%) | 1,004.87 | 970.0501 | 3,525,999 |
| CATF | 50.4902▲ | +0.1082 (+0.21%) | 50.65 | 50.45 | 24,034 |
| CATO | 3.20▼ | -0.03 (-0.93%) | 3.2933 | 3.17 | 13,801 |
| CATY | 61.62▲ | +0.73 (+1.20%) | 61.969 | 60.91 | 453,510 |
| CBAN | 21.28▲ | +0.20 (+0.95%) | 21.35 | 21.07 | 285,677 |
| CBC | 29.44▲ | +0.46 (+1.59%) | 29.60 | 28.64 | 556,043 |
| CBK | 31.99▲ | +0.27 (+0.85%) | 32.225 | 31.54 | 105,116 |
| CBL | 50.99▲ | +0.90 (+1.80%) | 51.23 | 49.94 | 222,939 |
| CBLS | 33.0422▼ | -0.0391 (-0.12%) | 33.045 | 33.0422 | 1,224 |
| CBNA | 37.51▼ | -0.37 (-0.98%) | 38.24 | 37.51 | 6,673 |
| CBNK | 34.40▲ | +0.20 (+0.58%) | 34.665 | 33.75 | 68,652 |
| CBON | 23.76▼ | -0.07 (-0.29%) | 23.85 | 23.6952 | 2,194 |
| CBRL | 48.38▲ | +1.92 (+4.13%) | 48.55 | 46.71 | 860,616 |
| CBSE | 50.31▲ | +0.094 (+0.19%) | 50.31 | 50.00 | 3,895 |
| CBSH | 56.62▲ | +0.66 (+1.18%) | 56.78 | 55.95 | 1,257,692 |
| CBT | 91.89▲ | +4.40 (+5.03%) | 91.89 | 87.6355 | 511,427 |
| CCBG | 48.56▲ | +0.49 (+1.02%) | 48.77 | 48.10 | 91,297 |
| CCCC | 4.25▲ | +0.03 (+0.71%) | 4.38 | 4.161 | 2,735,381 |
| CCD | 24.97▼ | -0.27 (-1.07%) | 25.50 | 24.73 | 42,557 |
| CCEP | 98.80▲ | +1.03 (+1.05%) | 99.85 | 98.58 | 2,119,129 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.50 | 10.33 | 49,288 |
| CCIX | 10.88▲ | +0.055 (+0.51%) | 10.935 | 10.8354 | 158,002 |
| CCK | 108.96▲ | +3.54 (+3.36%) | 109.80 | 105.775 | 1,063,320 |
| CCL | 28.91▲ | +0.19 (+0.66%) | 29.99 | 28.785 | 31,393,118 |
| CCNE | 33.57▲ | +0.51 (+1.54%) | 33.67 | 32.60 | 141,737 |
| CCRN | 13.20▲ | +0.01 (+0.08%) | 13.20 | 13.19 | 243,342 |
| CCS | 69.21▲ | +6.43 (+10.24%) | 70.725 | 63.73 | 402,840 |
| CCSI | 35.20▲ | +1.435 (+4.25%) | 35.30 | 33.28 | 149,030 |
| CCTG | 0.8692▲ | +0.059 (+7.28%) | 0.9396 | 0.7913 | 488,335 |
| CDC | 74.1345▲ | +0.0859 (+0.12%) | 74.17 | 73.84 | 9,367 |
| CDEI | 88.9948▼ | -0.092 (-0.10%) | 89.24 | 88.9948 | 254 |
| CDIO | 2.03▼ | -0.17 (-7.73%) | 2.18 | 1.9808 | 25,793 |
| CDL | 77.3242▲ | +0.0751 (+0.10%) | 77.444 | 77.00 | 8,104 |
| CDNA | 27.13▲ | +2.01 (+8.00%) | 27.27 | 25.39 | 1,265,845 |
| CDNL | 81.94▲ | +9.21 (+12.66%) | 82.66 | 72.67 | 794,570 |
| CDNS | 372.40▼ | -6.66 (-1.76%) | 379.62 | 371.59 | 1,310,549 |
| CDP | 34.97▲ | +0.47 (+1.36%) | 35.065 | 34.54 | 1,631,435 |
| CDRO | 9.58▼ | -0.13 (-1.34%) | 9.865 | 9.40 | 62,925 |
| CECO | 95.40▼ | -1.27 (-1.31%) | 97.78 | 94.15 | 1,047,483 |
| CENT | 45.15▲ | +1.86 (+4.30%) | 45.30 | 43.49 | 85,904 |
| CENTA | 39.54▲ | +1.62 (+4.27%) | 39.71 | 37.99 | 489,911 |
| CEPF | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.305 | 32,796 |
| CEPS | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.39 | 1,864 |
| CEPV | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.32 | 6,219 |
| CERS | 2.64▲ | +0.05 (+1.93%) | 2.65 | 2.565 | 2,729,869 |
| CEV | 10.38▲ | +0.02 (+0.19%) | 10.4699 | 10.34 | 15,294 |
| CEVA | 45.035▼ | -0.445 (-0.98%) | 46.9952 | 43.72 | 860,680 |
| CFA | 97.7161▲ | +0.4512 (+0.46%) | 98.07 | 97.25 | 5,674 |
| CFBK | 31.16▲ | +0.46 (+1.50%) | 31.68 | 30.59 | 144,103 |
| CFFI | 81.45▲ | +2.33 (+2.94%) | 81.45 | 79.79 | 5,601 |
| CFFN | 8.39▲ | +0.10 (+1.21%) | 8.40 | 8.29 | 472,511 |
| CFG | 69.46▲ | +0.47 (+0.68%) | 69.95 | 69.00 | 3,179,072 |
| CFO | 79.2009▲ | +0.3702 (+0.47%) | 79.48 | 79.1106 | 4,753 |
| CFR | 150.90▲ | +0.92 (+0.61%) | 151.445 | 148.66 | 414,866 |
| CGBL | 37.58▲ | +0.09 (+0.24%) | 37.755 | 37.48 | 1,820,807 |
| CGCV | 32.42▲ | +0.18 (+0.56%) | 32.545 | 32.279 | 295,167 |
| CGDG | 37.30 | +0.00 (+0.00%) | 37.405 | 37.175 | 527,641 |
| CGDV | 48.50▲ | +0.16 (+0.33%) | 48.9057 | 48.31 | 3,497,243 |
| CGEM | 17.65▼ | -0.10 (-0.56%) | 18.76 | 17.61 | 1,442,983 |
| CGGE | 34.28▲ | +0.02 (+0.06%) | 34.49 | 34.145 | 351,170 |
| CGGO | 41.05▲ | +0.17 (+0.42%) | 41.34 | 40.63 | 1,547,465 |
| CGHM | 25.87▲ | +0.04 (+0.15%) | 25.91 | 25.8572 | 474,836 |
| CGIB | 25.62▲ | +0.13 (+0.51%) | 25.69 | 25.55 | 68,988 |
| CGIC | 36.05▼ | -0.06 (-0.17%) | 36.165 | 35.8701 | 368,153 |
| CGIE | 36.32▼ | -0.02 (-0.06%) | 36.39 | 36.115 | 256,217 |
| CGMM | 32.23▲ | +0.15 (+0.47%) | 32.515 | 32.08 | 736,416 |
| CGMU | 27.48▲ | +0.03 (+0.11%) | 27.5063 | 27.47 | 1,233,675 |