Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGIG | 33.365▲ | +0.095 (+0.29%) | 33.405 | 33.18 | 50,443 |
| BGIN | 3.28▲ | +0.03 (+0.92%) | 3.315 | 3.25 | 3,233 |
| BGR | 15.18▲ | +0.30 (+2.02%) | 15.18 | 14.92 | 100,242 |
| BGSF | 5.61▲ | +0.13 (+2.37%) | 5.6399 | 5.41 | 17,952 |
| BGSI | 167.27▲ | +0.10 (+0.06%) | 168.605 | 165.865 | 20,000 |
| BGT | 11.47▲ | +0.02 (+0.17%) | 11.51 | 11.43 | 96,997 |
| BGY | 6.02▲ | +0.07 (+1.18%) | 6.02 | 5.98 | 200,105 |
| BH | 398.36▼ | -1.61 (-0.40%) | 405.36 | 383.86 | 45,900 |
| BH.A | 2,049.97▼ | -7.90 (-0.38%) | 2,096.05 | 2,017.06 | 3,742 |
| BHB | 33.19▲ | +0.12 (+0.36%) | 33.58 | 32.92 | 54,500 |
| BHE | 49.00▼ | -0.28 (-0.57%) | 49.68 | 48.95 | 101,261 |
| BHP | 70.49▲ | +2.72 (+4.01%) | 70.5399 | 68.45 | 5,015,920 |
| BHR | 2.84▼ | -0.03 (-1.05%) | 2.88 | 2.73 | 438,700 |
| BHVN | 12.67▼ | -0.07 (-0.55%) | 12.87 | 12.26 | 2,363,100 |
| BIB | 87.3639▲ | +0.9949 (+1.15%) | 88.3784 | 86.06 | 15,612 |
| BIBL | 48.69▲ | +0.31 (+0.64%) | 48.693 | 48.304 | 35,300 |
| BIDD | 30.63▲ | +0.405 (+1.34%) | 30.68 | 30.48 | 78,025 |
| BIDU | 157.64▲ | +1.56 (+1.00%) | 161.79 | 157.1801 | 2,005,489 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 8,041,089 |
| BILD | 29.253▲ | +0.326 (+1.13%) | 29.253 | 28.66 | 500 |
| BILI | 34.68▲ | +1.15 (+3.43%) | 35.12 | 34.44 | 2,858,174 |
| BILS | 99.44▲ | +0.007 (+0.01%) | 99.45 | 99.44 | 264,400 |
| BILZ | 100.99▲ | +0.01 (+0.01%) | 101.00 | 100.99 | 102,443 |
| BINT | 30.16▲ | +0.384 (+1.29%) | 30.16 | 30.06 | 6,190 |
| BIOA | 19.60▲ | +1.33 (+7.28%) | 19.80 | 18.32 | 1,141,105 |
| BIT | 13.21▼ | -0.02 (-0.15%) | 13.25 | 13.16 | 324,705 |
| BITQ | 23.53▲ | +1.08 (+4.81%) | 23.53 | 22.384 | 106,782 |
| BIYA | 3.99▲ | +0.04 (+1.01%) | 4.2412 | 3.83 | 43,519 |
| BJ | 95.46▼ | -2.16 (-2.21%) | 97.99 | 93.31 | 1,775,226 |
| BJRI | 42.07▼ | -0.05 (-0.12%) | 42.3125 | 41.00 | 276,262 |
| BK | 118.87▼ | -0.15 (-0.13%) | 119.82 | 118.565 | 2,660,074 |
| BKCG | 37.3364▲ | +0.0821 (+0.22%) | 37.3364 | 37.31 | 1,239 |
| BKCH | 81.40▲ | +5.67 (+7.49%) | 81.77 | 76.16 | 137,000 |
| BKCI | 53.6662▲ | +0.3648 (+0.68%) | 53.72 | 53.55 | 18,023 |
| BKD | 12.92▲ | +0.13 (+1.02%) | 13.125 | 12.76 | 5,997,683 |
| BKDV | 30.19▼ | -0.10 (-0.33%) | 30.20 | 30.06 | 401,258 |
| BKEM | 82.55▲ | +1.416 (+1.75%) | 82.55 | 81.96 | 847 |
| BKH | 73.62▲ | +0.94 (+1.29%) | 74.23 | 72.59 | 883,263 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKHY | 48.43▲ | +0.02 (+0.04%) | 48.51 | 48.32 | 24,288 |
| BKIE | 98.23▲ | +1.45 (+1.50%) | 98.23 | 97.7196 | 23,367 |
| BKLC | 133.29▲ | +0.55 (+0.41%) | 133.46 | 132.95 | 93,100 |
| BKMC | 116.30▲ | +0.01 (+0.01%) | 116.44 | 115.92 | 12,910 |
| BKR | 56.50▲ | +0.21 (+0.37%) | 57.58 | 55.8601 | 13,009,562 |
| BKSE | 119.6256▼ | -0.0451 (-0.04%) | 119.6256 | 119.18 | 1,371 |
| BKSY | 26.86▲ | +2.55 (+10.49%) | 27.00 | 24.32 | 1,357,900 |
| BKT | 11.05 | +0.00 (+0.00%) | 11.08 | 11.03 | 92,802 |
| BKTI | 78.99▲ | +3.16 (+4.17%) | 79.445 | 76.00 | 26,422 |
| BKU | 47.61▲ | +0.10 (+0.21%) | 47.935 | 47.27 | 577,757 |
| BKUI | 49.87▲ | +0.005 (+0.01%) | 49.89 | 49.87 | 26,000 |
| BKV | 28.34▼ | -0.40 (-1.39%) | 28.9769 | 27.73 | 574,302 |
| BLBX | 13.16▼ | -0.21 (-1.57%) | 13.37 | 12.60 | 85,144 |
| BLCO | 16.84▼ | -0.03 (-0.18%) | 17.14 | 16.81 | 255,005 |
| BLCR | 43.8406▲ | +0.2506 (+0.57%) | 43.91 | 43.8406 | 893 |
| BLCV | 38.525▼ | -0.095 (-0.25%) | 38.61 | 38.47 | 8,563 |
| BLD | 480.55▼ | -0.40 (-0.08%) | 482.49 | 468.76 | 198,636 |
| BLDR | 117.29▼ | -1.90 (-1.59%) | 118.75 | 116.6101 | 1,285,730 |
| BLE | 10.48▲ | +0.03 (+0.29%) | 10.51 | 10.43 | 55,400 |
| BLES | 45.70▲ | +0.225 (+0.49%) | 45.78 | 45.48 | 9,200 |
| BLFY | 13.08▲ | +0.08 (+0.62%) | 13.14 | 12.95 | 302,032 |
| BLK | 1,106.69▼ | -14.85 (-1.32%) | 1,125.50 | 1,098.00 | 537,364 |
| BLNE | 3.58▲ | +0.19 (+5.60%) | 3.64 | 3.35 | 670,000 |
| BLOK | 63.59▲ | +1.35 (+2.17%) | 63.89 | 62.06 | 479,100 |
| BLTE | 167.34▲ | +4.87 (+3.00%) | 171.00 | 162.8201 | 200,016 |
| BLUI | 25.60▲ | +0.01 (+0.04%) | 25.605 | 25.60 | 1,311 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 398 |
| BLUX | 29.26▲ | +0.074 (+0.25%) | 29.29 | 29.19 | 9,024 |
| BLX | 47.65▲ | +0.18 (+0.38%) | 47.9999 | 47.30 | 79,466 |
| BMA | 104.70▲ | +6.42 (+6.53%) | 104.70 | 99.60 | 343,400 |
| BMAX | 24.022▼ | -0.1954 (-0.81%) | 24.022 | 24.00 | 700 |
| BME | 41.86▼ | -0.30 (-0.71%) | 41.955 | 41.6701 | 53,411 |
| BMED | 31.768▲ | +0.088 (+0.28%) | 31.93 | 31.70 | 6,600 |
| BMEZ | 15.44▼ | -0.01 (-0.06%) | 15.53 | 15.40 | 167,835 |
| BMHL | 3.75▼ | -0.05 (-1.32%) | 3.75 | 3.70 | 514 |
| BMN | 26.14▼ | -0.18 (-0.68%) | 26.3935 | 26.12 | 2,780 |
| BMO | 138.02▲ | +1.19 (+0.87%) | 138.34 | 137.13 | 414,742 |
| BMRN | 56.85▲ | +0.07 (+0.12%) | 57.15 | 56.1601 | 1,298,682 |
| BMVP | 51.056▲ | +0.136 (+0.27%) | 51.09 | 51.056 | 328 |
| BMY | 55.56▲ | +0.96 (+1.76%) | 56.12 | 54.56 | 11,346,998 |
| BN | 47.42▲ | +0.44 (+0.94%) | 47.815 | 46.94 | 6,441,372 |
| BNAI | 52.00▼ | -10.08 (-16.24%) | 57.45 | 37.00 | 7,795,600 |
| BNDS | 51.495▲ | +0.085 (+0.17%) | 51.515 | 51.315 | 27,700 |
| BNED | 9.12▲ | +0.18 (+2.01%) | 9.12 | 8.70 | 256,479 |
| BNKK | 4.65▼ | -0.17 (-3.53%) | 4.869 | 4.09 | 195,200 |
| BNL | 18.31▼ | -0.16 (-0.87%) | 18.495 | 18.265 | 1,414,500 |
| BNO | 31.42▲ | +0.85 (+2.78%) | 31.4418 | 30.64 | 434,857 |
| BNR | 35.75▲ | +0.36 (+1.02%) | 36.26 | 35.00 | 10,408 |
| BNS | 76.24▲ | +1.15 (+1.53%) | 76.485 | 75.34 | 1,109,431 |
| BNT | 47.45▲ | +0.57 (+1.22%) | 47.72 | 46.90 | 17,778 |
| BNTX | 119.34▲ | +1.34 (+1.14%) | 120.16 | 118.72 | 904,592 |
| BOAT | 34.894▲ | +0.644 (+1.88%) | 35.04 | 34.45 | 32,900 |
| BOBP | 27.4518▲ | +0.2818 (+1.04%) | 27.4518 | 27.43 | 2,137 |
| BODI | 11.11▲ | +0.815 (+7.92%) | 11.18 | 10.25 | 23,879 |
| BOE | 11.99▲ | +0.02 (+0.17%) | 11.99 | 11.94 | 190,820 |
| BOEG | 18.9579▼ | -0.6281 (-3.21%) | 20.2085 | 18.09 | 115,748 |
| BOEU | 48.0286▼ | -1.7011 (-3.42%) | 51.8099 | 45.675 | 99,653 |
| BOH | 74.76▼ | -0.35 (-0.47%) | 78.25 | 74.67 | 663,300 |
| BOKF | 129.78▼ | -0.68 (-0.52%) | 131.88 | 129.77 | 253,617 |
| BOLD | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.19 | 128,200 |
| BOLT | 7.09▲ | +0.54 (+8.24%) | 7.09 | 6.65 | 19,408 |