Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRON | 3.54▼ | -0.07 (-1.94%) | 3.765 | 3.54 | 1,451,920 |
| CROX | 160.23▲ | +8.37 (+5.51%) | 161.745 | 154.00 | 1,177,319 |
| CRT | 12.59▼ | -0.13 (-1.02%) | 12.7718 | 12.21 | 17,523 |
| CRUX | 29.17▲ | +0.025 (+0.09%) | 29.245 | 29.11 | 449,336 |
| CRVL | 82.23▼ | -0.93 (-1.12%) | 85.33 | 81.95 | 187,356 |
| CRXP | 19.24▲ | +0.0058 (+0.03%) | 19.25 | 19.24 | 1,880 |
| CSB | 67.111▲ | +1.0954 (+1.66%) | 67.36 | 66.45 | 4,300 |
| CSCS | 15.077▼ | -0.839 (-5.27%) | 15.16 | 15.077 | 6,200 |
| CSGP | 31.24▲ | +0.69 (+2.26%) | 31.375 | 29.87 | 5,828,840 |
| CSIO | 28.5529▲ | +0.5308 (+1.89%) | 28.61 | 28.28 | 31,512 |
| CSL | 396.61▲ | +20.87 (+5.55%) | 399.50 | 382.46 | 336,711 |
| CSR | 57.51▲ | +0.29 (+0.51%) | 58.28 | 57.27 | 121,454 |
| CSRE | 29.06▲ | +0.40 (+1.40%) | 29.1999 | 28.80 | 186,534 |
| CSX | 50.48▲ | +1.36 (+2.77%) | 50.56 | 49.16 | 10,734,046 |
| CTAS | 223.16▲ | +0.80 (+0.36%) | 224.46 | 221.61 | 2,402,236 |
| CTKB | 5.89▲ | +0.06 (+1.03%) | 6.02 | 5.81 | 1,488,408 |
| CTSH | 63.60▼ | -1.12 (-1.73%) | 64.78 | 63.29 | 4,172,530 |
| CUB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.94 | 417 |
| CUBE | 45.00▼ | -0.02 (-0.04%) | 45.70 | 44.99 | 2,587,104 |
| CUBI | 85.62▲ | +0.89 (+1.05%) | 87.09 | 85.25 | 360,947 |
| CURB | 29.73▲ | +0.35 (+1.19%) | 29.90 | 29.43 | 1,260,407 |
| CURE | 176.05▲ | +9.91 (+5.96%) | 177.0911 | 168.00 | 77,869 |
| CURX | 6.20▼ | -0.01 (-0.16%) | 6.20 | 6.20 | 581 |
| CUZ | 30.12▲ | +0.52 (+1.76%) | 30.37 | 29.605 | 2,583,220 |
| CVBF | 22.96▲ | +0.22 (+0.97%) | 23.18 | 22.84 | 1,387,702 |
| CVCO | 671.97▲ | +33.42 (+5.23%) | 683.66 | 652.87 | 84,128 |
| CVEO | 35.46▲ | +1.21 (+3.53%) | 36.29 | 34.605 | 137,818 |
| CVGD | 27.4456▲ | +0.3721 (+1.37%) | 27.53 | 27.31 | 570 |
| CVGI | 3.22▲ | +0.07 (+2.22%) | 3.285 | 3.09 | 188,468 |
| CVLT | 166.21▲ | +7.85 (+4.96%) | 167.85 | 157.495 | 687,658 |
| CVNA | 76.26▲ | +2.69 (+3.66%) | 76.54 | 74.51 | 7,898,711 |
| CVNY | 19.523▲ | +0.574 (+3.03%) | 19.62 | 19.177 | 26,000 |
| CVRD | 19.093▲ | +0.255 (+1.35%) | 19.093 | 19.093 | 100 |
| CVSM | 26.69▲ | +0.5164 (+1.97%) | 26.69 | 26.69 | 100 |
| CWEN | 34.70▲ | +0.60 (+1.76%) | 35.16 | 34.15 | 1,168,831 |
| CWK | 14.55▲ | +0.59 (+4.23%) | 14.77 | 14.23 | 3,691,700 |
| CWST | 99.02▲ | +0.81 (+0.82%) | 99.64 | 96.80 | 750,494 |
| CWT | 50.16▼ | -0.88 (-1.72%) | 50.96 | 50.08 | 388,581 |
| CX | 11.09▲ | +0.37 (+3.45%) | 11.18 | 10.81 | 10,047,029 |
| CXM | 6.56▼ | -0.11 (-1.65%) | 6.70 | 6.52 | 1,876,162 |
| CXT | 59.65▲ | +2.08 (+3.61%) | 59.99 | 57.72 | 660,986 |
| CZA | 129.28▲ | +2.48 (+1.96%) | 129.28 | 128.94 | 700 |
| CZFS | 86.18▲ | +1.31 (+1.54%) | 87.265 | 85.54 | 27,939 |
| CZNC | 28.44▲ | +0.52 (+1.86%) | 28.50 | 27.91 | 92,058 |
| CZWI | 23.66▲ | +0.28 (+1.20%) | 23.75 | 23.405 | 25,933 |
| D | 68.24▼ | -0.36 (-0.52%) | 69.18 | 68.20 | 5,972,700 |
| DAAQ | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.51 | 8,129 |
| DAKT | 20.00▲ | +0.59 (+3.04%) | 20.21 | 19.68 | 228,893 |
| DAL | 91.80▲ | +4.60 (+5.28%) | 92.49 | 90.08 | 6,891,309 |
| DAMD | 9.46▼ | -3.44 (-26.67%) | 11.77 | 9.11 | 8,176,115 |
| DANA | 25.051▼ | -0.007 (-0.03%) | 25.17 | 25.00 | 14,900 |
| DAO | 19.65▼ | -0.06 (-0.30%) | 20.00 | 19.16 | 15,154 |
| DBCA | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 311,104 |
| DBI | 6.75▲ | +0.32 (+4.98%) | 6.835 | 6.495 | 306,723 |
| DCBO | 31.18▲ | +2.21 (+7.63%) | 31.47 | 29.09 | 110,421 |
| DCOM | 42.59▲ | +0.38 (+0.90%) | 43.075 | 42.57 | 315,200 |
| DD | 155.14▲ | +8.62 (+5.88%) | 155.19 | 150.205 | 1,101,309 |
| DDDD | 34.53▲ | +0.41 (+1.20%) | 34.53 | 34.27 | 1,900 |
| DDI | 15.70▲ | +2.12 (+15.61%) | 15.78 | 15.51 | 1,896,847 |
| DECK | 90.43▲ | +3.72 (+4.29%) | 91.47 | 87.14 | 5,177,656 |
| DECT | 39.965▲ | +0.844 (+2.16%) | 39.965 | 39.78 | 6,340 |
| DECW | 36.6152▲ | +0.5552 (+1.54%) | 36.6152 | 36.43 | 12,557 |
| DEED | 20.895▼ | -0.025 (-0.12%) | 20.91 | 20.795 | 3,594 |
| DEO | 101.29▲ | +1.53 (+1.53%) | 101.42 | 99.87 | 1,247,884 |
| DEUS | 68.04▲ | +1.375 (+2.06%) | 68.28 | 67.45 | 34,200 |
| DEW | 73.1567▲ | +1.0916 (+1.51%) | 73.47 | 72.755 | 13,493 |
| DFAR | 26.28▲ | +0.40 (+1.55%) | 26.41 | 26.035 | 1,770,166 |
| DFCA | 49.505▲ | +0.065 (+0.13%) | 49.525 | 49.465 | 38,264 |
| DFCF | 41.13▲ | +0.04 (+0.10%) | 41.19 | 41.0701 | 1,101,558 |
| DFGP | 53.14▲ | +0.11 (+0.21%) | 53.1986 | 53.07 | 371,207 |
| DFGR | 28.95▲ | +0.39 (+1.37%) | 29.06 | 28.70 | 587,670 |
| DFGX | 52.2348▲ | +0.0498 (+0.10%) | 52.29 | 52.18 | 274,782 |
| DFIN | 67.58▲ | +0.60 (+0.90%) | 68.31 | 67.0524 | 185,282 |
| DFIP | 39.795▼ | -0.105 (-0.26%) | 39.91 | 39.775 | 112,500 |
| DFLI | 1.94▲ | +0.11 (+6.01%) | 1.98 | 1.815 | 28,843 |
| DFNM | 47.67▲ | +0.07 (+0.15%) | 47.695 | 47.61 | 271,509 |
| DFSB | 50.68▲ | +0.04 (+0.08%) | 50.80 | 50.54 | 90,573 |
| DFSD | 47.015▲ | +0.005 (+0.01%) | 47.06 | 46.99 | 620,813 |
| DG | 136.68▲ | +2.93 (+2.19%) | 137.49 | 133.345 | 2,058,836 |
| DGCB | 53.0647▲ | +0.1197 (+0.23%) | 53.08 | 52.97 | 118,296 |
| DGICB | 25.74▼ | -1.36 (-5.02%) | 25.74 | 25.74 | 977 |
| DGRO | 81.32▲ | +1.52 (+1.90%) | 81.57 | 80.36 | 1,471,068 |
| DGX | 259.67▲ | +4.04 (+1.58%) | 259.84 | 255.0781 | 1,041,642 |
| DH | 1.12▼ | -0.03 (-2.61%) | 1.1592 | 1.12 | 368,021 |
| DHI | 155.61▲ | +3.33 (+2.19%) | 157.785 | 154.04 | 3,436,422 |
| DHLX | 14.26▲ | +0.27 (+1.93%) | 14.31 | 14.185 | 20,179 |
| DHR | 235.12▲ | +4.87 (+2.12%) | 236.6618 | 228.37 | 3,630,301 |
| DHS | 119.09▲ | +1.60 (+1.36%) | 119.52 | 118.12 | 46,500 |
| DHY | 17.00▲ | +0.21 (+1.25%) | 17.00 | 16.645 | 57,581 |
| DIBS | 5.79▼ | -0.23 (-3.82%) | 6.07 | 5.43 | 227,983 |
| DIN | 37.22▲ | +1.37 (+3.82%) | 37.76 | 36.035 | 322,324 |
| DIPS | 35.755▲ | +1.176 (+3.40%) | 36.80 | 35.53 | 13,900 |
| DIS | 119.12▲ | +2.37 (+2.03%) | 119.3772 | 117.225 | 7,583,773 |
| DIVD | 46.032▲ | +0.63 (+1.39%) | 46.05 | 45.73 | 1,600 |
| DIVE | 28.466▲ | +0.4157 (+1.48%) | 28.52 | 28.38 | 1,243 |
| DIVG | 38.752▲ | +0.48 (+1.25%) | 38.752 | 38.44 | 5,600 |
| DIVL | 26.346▲ | +0.42 (+1.62%) | 26.39 | 26.311 | 400 |
| DIVP | 27.5973▼ | -0.0157 (-0.06%) | 27.68 | 27.5973 | 1,201 |
| DIVS | 35.027▲ | +0.626 (+1.82%) | 35.027 | 35.027 | 100 |
| DIVY | 32.00▲ | +0.6671 (+2.13%) | 32.125 | 31.55 | 3,551 |