Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDOG | 265.84▼ | -12.57 (-4.51%) | 274.66 | 260.56 | 3,738,144 |
| DDS | 660.84▲ | +4.24 (+0.65%) | 671.81 | 652.757 | 88,338 |
| DEC | 14.61▼ | -0.06 (-0.41%) | 14.81 | 14.48 | 851,818 |
| DECT | 40.7211▼ | -0.0889 (-0.22%) | 40.735 | 40.601 | 4,465 |
| DECW | 36.8556▼ | -0.0096 (-0.03%) | 36.8556 | 36.71 | 9,341 |
| DEO | 91.33▼ | -0.63 (-0.69%) | 92.285 | 90.552 | 776,658 |
| DEUS | 67.463▲ | +0.815 (+1.22%) | 67.463 | 67.10 | 5,400 |
| DEW | 72.3306▲ | +0.9149 (+1.28%) | 72.3306 | 71.90 | 2,662 |
| DFCA | 48.91▲ | +0.05 (+0.10%) | 48.96 | 48.86 | 204,415 |
| DFIN | 61.07▲ | +7.95 (+14.97%) | 61.29 | 56.25 | 709,808 |
| DFIP | 39.895▲ | +0.085 (+0.21%) | 39.94 | 39.84 | 74,985 |
| DFLI | 2.32▲ | +0.07 (+3.11%) | 2.3788 | 2.17 | 99,456 |
| DFLV | 42.04▲ | +0.22 (+0.53%) | 42.045 | 41.84 | 652,977 |
| DFNM | 47.08 | +0.00 (+0.00%) | 47.1624 | 47.07 | 479,030 |
| DG | 130.09▲ | +3.92 (+3.11%) | 130.13 | 126.15 | 1,957,975 |
| DGICB | 23.70▼ | -2.20 (-8.49%) | 23.70 | 23.70 | 5,859 |
| DGII | 77.63▼ | -0.65 (-0.83%) | 79.345 | 77.35 | 168,514 |
| DGRO | 81.22▲ | +1.12 (+1.40%) | 81.23 | 80.7306 | 1,341,881 |
| DGX | 252.92▲ | +7.30 (+2.97%) | 253.12 | 245.40 | 946,110 |
| DH | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.09 | 335,779 |
| DHI | 146.53▲ | +3.53 (+2.47%) | 146.58 | 140.75 | 5,253,348 |
| DHLX | 14.1146▲ | +0.0496 (+0.35%) | 14.1146 | 14.05 | 5,742 |
| DHR | 236.98▲ | +2.91 (+1.24%) | 237.62 | 232.86 | 2,702,201 |
| DHS | 118.93▲ | +1.91 (+1.63%) | 118.93 | 118.16 | 44,315 |
| DHSB | 27.7219▼ | -0.0271 (-0.10%) | 27.77 | 27.7219 | 5,620 |
| DHT | 25.08▲ | +0.62 (+2.53%) | 25.265 | 24.45 | 3,861,854 |
| DHX | 4.84▼ | -0.01 (-0.21%) | 4.90 | 4.68 | 119,082 |
| DIBS | 4.94▲ | +0.20 (+4.22%) | 4.95 | 4.43 | 105,541 |
| DIG | 80.00▲ | +0.58 (+0.73%) | 80.49 | 78.54 | 9,500 |
| DIN | 35.16▲ | +0.48 (+1.38%) | 35.50 | 34.02 | 2,123,733 |
| DINO | 111.89▼ | -0.07 (-0.06%) | 115.00 | 109.935 | 2,799,744 |
| DIS | 110.91▲ | +1.87 (+1.71%) | 111.05 | 109.55 | 6,070,387 |
| DIVD | 45.413▲ | +0.57 (+1.27%) | 45.413 | 45.162 | 5,500 |
| DIVE | 28.24▲ | +0.1725 (+0.61%) | 28.24 | 28.15 | 21,468 |
| DIVG | 38.185▲ | +0.576 (+1.53%) | 38.185 | 38.08 | 800 |
| DIVL | 26.39▲ | +0.347 (+1.33%) | 26.39 | 26.28 | 100 |
| DIVP | 27.59▲ | +0.28 (+1.03%) | 27.59 | 27.44 | 1,468 |
| DIVS | 34.76▲ | +0.189 (+0.55%) | 34.76 | 34.76 | 400 |
| DIVY | 31.28▲ | +0.2539 (+0.82%) | 31.56 | 31.18 | 6,104 |
| DIVZ | 38.38▲ | +0.245 (+0.64%) | 38.38 | 38.20 | 16,800 |
| DJD | 67.88▲ | +0.99 (+1.48%) | 67.88 | 67.33 | 34,700 |
| DLB | 62.91▲ | +1.24 (+2.01%) | 62.92 | 60.87 | 677,008 |
| DLN | 101.20▲ | +0.86 (+0.86%) | 101.20 | 100.745 | 187,410 |
| DLTR | 132.03▲ | +4.85 (+3.81%) | 132.38 | 127.52 | 1,845,719 |
| DMAA | 10.885▲ | +0.0149 (+0.14%) | 10.89 | 10.88 | 8,241 |
| DMAC | 9.52▼ | -0.30 (-3.05%) | 9.99 | 9.41 | 196,511 |
| DMII | 10.20▲ | +0.005 (+0.05%) | 10.205 | 10.19 | 35,392 |
| DMRC | 8.77▲ | +0.14 (+1.62%) | 8.81 | 8.08 | 151,987 |
| DNA | 12.74▼ | -0.58 (-4.35%) | 13.97 | 12.72 | 2,876,574 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DOCS | 33.63▼ | -0.62 (-1.81%) | 34.80 | 33.58 | 2,724,837 |
| DOCU | 81.54▼ | -2.06 (-2.46%) | 81.65 | 79.30 | 2,769,484 |
| DON | 57.55▲ | +1.08 (+1.91%) | 57.59 | 56.85 | 161,500 |
| DOV | 210.37▲ | +2.38 (+1.14%) | 210.45 | 207.225 | 1,556,750 |
| DOW | 33.62▼ | -0.51 (-1.49%) | 34.38 | 33.145 | 7,362,912 |
| DOX | 62.22▲ | +0.01 (+0.02%) | 62.55 | 61.52 | 770,602 |
| DRDB | 10.765 | +0.00 (+0.00%) | 10.765 | 10.765 | 0 |
| DRES | 30.8464▲ | +0.7501 (+2.49%) | 30.8464 | 30.45 | 2,993 |
| DRH | 14.46▲ | +0.20 (+1.40%) | 14.57 | 14.3399 | 2,935,384 |
| DRI | 220.48▲ | +3.92 (+1.81%) | 220.67 | 218.415 | 797,679 |
| DRLL | 44.97▲ | +0.15 (+0.33%) | 45.26 | 44.49 | 54,800 |
| DRUP | 70.73▼ | -1.263 (-1.75%) | 70.73 | 70.70 | 600 |
| DRVR | 26.201▲ | +0.431 (+1.67%) | 26.201 | 25.93 | 514 |
| DSGR | 35.01▲ | +0.03 (+0.09%) | 35.03 | 34.94 | 254,943 |
| DSGX | 92.03▼ | -0.33 (-0.36%) | 92.075 | 89.10 | 507,294 |
| DSMC | 45.2307▲ | +0.6794 (+1.52%) | 45.2307 | 44.98 | 17,852 |
| DSP | 13.34▼ | -0.96 (-6.71%) | 14.07 | 13.23 | 462,375 |
| DSTL | 69.05▲ | +0.83 (+1.22%) | 69.05 | 68.275 | 102,588 |
| DSTX | 35.23▲ | +0.017 (+0.05%) | 35.23 | 35.21 | 700 |
| DT | 60.98▼ | -1.83 (-2.91%) | 62.30 | 60.37 | 7,671,901 |
| DTAN | 34.19▲ | +0.252 (+0.74%) | 34.19 | 34.00 | 2,266 |
| DTD | 97.33▲ | +0.84 (+0.87%) | 97.3399 | 96.965 | 24,442 |
| DTE | 134.52▲ | +2.56 (+1.94%) | 134.72 | 133.205 | 1,001,668 |
| DTEC | 52.354▼ | -0.094 (-0.18%) | 52.40 | 51.79 | 28,500 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| DUK | 125.90▲ | +2.33 (+1.89%) | 126.07 | 124.58 | 3,358,405 |
| DUNK | 28.8962▼ | -0.3938 (-1.34%) | 29.03 | 28.71 | 5,896 |
| DUST | 45.15▲ | +2.56 (+6.01%) | 45.845 | 44.50 | 461,090 |
| DUTY | 29.06▲ | +0.34 (+1.18%) | 29.06 | 28.30 | 3,000 |
| DV | 13.57▲ | +0.04 (+0.30%) | 13.58 | 13.55 | 3,394,419 |
| DVA | 193.31▲ | +9.38 (+5.10%) | 196.965 | 184.27 | 1,992,968 |
| DVGR | 27.2081▲ | +0.3431 (+1.28%) | 27.2081 | 27.169 | 713 |
| DVN | 51.17▼ | -0.10 (-0.20%) | 51.53 | 50.37 | 7,388,609 |
| DVND | 39.6396▲ | +0.2651 (+0.67%) | 39.6396 | 39.525 | 5,971 |
| DVY | 162.23▲ | +2.48 (+1.55%) | 162.23 | 161.14 | 249,669 |
| DXC | 15.23▼ | -0.86 (-5.34%) | 15.83 | 14.98 | 5,079,434 |
| DYOR | 10.1699▲ | +0.0124 (+0.12%) | 10.1699 | 10.1699 | 247 |
| E | 60.18▲ | +0.53 (+0.89%) | 60.28 | 59.68 | 382,679 |
| EAF | 12.05▼ | -0.13 (-1.07%) | 12.11 | 11.235 | 559,897 |
| EAGL | 35.85▼ | -0.12 (-0.33%) | 35.86 | 35.65 | 212,235 |
| EASY | 28.1799▲ | +0.4694 (+1.69%) | 28.1799 | 27.99 | 2,959 |
| EBAY | 121.19▲ | +3.17 (+2.69%) | 124.49 | 118.37 | 7,409,407 |
| EBC | 22.64▲ | +0.12 (+0.53%) | 22.925 | 22.58 | 1,758,411 |
| EC | 17.28▼ | -0.40 (-2.26%) | 18.01 | 17.04 | 1,679,544 |
| ECBK | 21.33▲ | +0.26 (+1.23%) | 21.33 | 21.16 | 4,498 |
| ECL | 300.86▲ | +8.45 (+2.89%) | 302.59 | 293.29 | 2,033,968 |
| ECO | 101.63▲ | +2.59 (+2.62%) | 102.56 | 98.81 | 629,810 |
| ED | 115.49▲ | +1.34 (+1.17%) | 116.71 | 114.84 | 1,939,777 |
| EDHL | 5.79▼ | -0.01 (-0.17%) | 6.04 | 5.71 | 1,128,748 |
| EDOW | 46.385▲ | +0.145 (+0.31%) | 46.385 | 46.22 | 11,500 |