Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BURL | 335.04▲ | +2.65 (+0.80%) | 338.72 | 333.04 | 378,729 |
| BURU | 0.2035▲ | +0.013 (+6.82%) | 0.2066 | 0.19 | 19,657,459 |
| BUSE | 26.80▲ | +0.09 (+0.34%) | 26.91 | 26.38 | 326,990 |
| BUYO | 29.343▲ | +0.117 (+0.40%) | 29.343 | 29.343 | 100 |
| BVAL | 29.1709▲ | +0.1409 (+0.49%) | 29.20 | 29.03 | 13,226 |
| BVC | 11.15▲ | +0.86 (+8.36%) | 11.15 | 11.15 | 711 |
| BVFL | 20.11▼ | -0.06 (-0.30%) | 20.23 | 19.695 | 22,448 |
| BVN | 37.52▼ | -0.33 (-0.87%) | 39.06 | 37.35 | 1,048,430 |
| BVS | 9.91▲ | +0.49 (+5.20%) | 9.975 | 9.47 | 560,933 |
| BW | 17.86▼ | -0.38 (-2.08%) | 18.68 | 17.66 | 1,677,402 |
| BWB | 18.90▲ | +0.04 (+0.21%) | 18.95 | 18.68 | 45,935 |
| BWEB | 71.003▲ | +2.246 (+3.27%) | 71.003 | 71.003 | 100 |
| BWET | 147.09▼ | -11.96 (-7.52%) | 156.00 | 145.40 | 162,863 |
| BWFG | 52.64▲ | +0.05 (+0.10%) | 52.69 | 51.80 | 53,291 |
| BWIN | 22.25▲ | +0.13 (+0.59%) | 22.50 | 21.79 | 1,194,258 |
| BWLP | 17.81▼ | -0.31 (-1.71%) | 18.01 | 17.75 | 283,494 |
| BWMX | 18.63▼ | -0.03 (-0.16%) | 18.89 | 18.52 | 63,108 |
| BWXT | 238.27▲ | +5.44 (+2.34%) | 239.64 | 233.52 | 709,776 |
| BXMT | 19.97▲ | +0.19 (+0.96%) | 20.01 | 19.81 | 1,102,511 |
| BY | 33.34▼ | -0.07 (-0.21%) | 33.66 | 33.00 | 86,870 |
| BYAH | 1.065▼ | -0.025 (-2.29%) | 1.07 | 1.0301 | 16,594 |
| BYD | 87.75▲ | +1.59 (+1.85%) | 88.09 | 86.09 | 565,075 |
| BYRE | 26.4335▲ | +0.2192 (+0.84%) | 26.49 | 26.31 | 4,831 |
| BYSI | 1.73▼ | -0.0201 (-1.15%) | 1.825 | 1.7235 | 14,847 |
| BZAI | 1.76▼ | -0.15 (-7.85%) | 1.98 | 1.62 | 8,256,123 |
| C | 129.58▲ | +3.30 (+2.61%) | 130.99 | 126.85 | 16,605,267 |
| CABA | 3.26▲ | +0.06 (+1.87%) | 3.325 | 3.195 | 1,437,616 |
| CABR | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.0501 | 48,841 |
| CAC | 51.12▼ | -0.05 (-0.10%) | 51.34 | 50.32 | 101,874 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 10,106 |
| CAFG | 28.7301▲ | +0.0993 (+0.35%) | 28.74 | 28.68 | 3,342 |
| CALY | 14.34▲ | +0.34 (+2.43%) | 14.46 | 14.01 | 1,456,230 |
| CAML | 37.8978▲ | +0.4378 (+1.17%) | 37.945 | 37.67 | 33,925 |
| CAMT | 180.74▲ | +5.81 (+3.32%) | 183.62 | 178.35 | 261,052 |
| CANC | 38.8838▲ | +0.682 (+1.79%) | 39.075 | 38.29 | 42,394 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CAPR | 34.72▲ | +0.18 (+0.52%) | 34.77 | 33.38 | 949,369 |
| CAR | 411.56▲ | +40.55 (+10.93%) | 415.26 | 327.4401 | 5,900,935 |
| CARE | 24.44▼ | -0.05 (-0.20%) | 24.496 | 24.135 | 234,498 |
| CARG | 35.77▲ | +0.93 (+2.67%) | 35.78 | 34.96 | 413,274 |
| CART | 39.53▼ | -0.45 (-1.13%) | 40.43 | 39.06 | 2,722,940 |
| CARZ | 92.1143▲ | +1.9013 (+2.11%) | 92.1143 | 90.92 | 4,269 |
| CASH | 96.89▲ | +1.66 (+1.74%) | 97.00 | 93.95 | 147,887 |
| CASS | 46.26▼ | -0.15 (-0.32%) | 46.59 | 45.82 | 60,709 |
| CASY | 742.45▲ | +7.45 (+1.01%) | 743.73 | 730.25 | 367,748 |
| CAT | 794.25▲ | +2.52 (+0.32%) | 797.9999 | 782.0408 | 1,813,304 |
| CATH | 83.4788▲ | +0.9888 (+1.20%) | 83.50 | 82.78 | 52,582 |
| CATY | 53.86▲ | +0.28 (+0.52%) | 53.99 | 52.79 | 278,224 |
| CAVA | 88.18▲ | +3.97 (+4.71%) | 88.56 | 84.50 | 2,667,880 |
| CBAN | 20.98▲ | +0.04 (+0.19%) | 21.04 | 20.67 | 276,865 |
| CBC | 24.51▼ | -0.21 (-0.85%) | 24.73 | 24.34 | 646,522 |
| CBFV | 36.23▼ | -0.07 (-0.19%) | 36.40 | 36.23 | 1,442 |
| CBIO | 19.52▲ | +1.53 (+8.50%) | 19.895 | 17.72 | 588,499 |
| CBK | 28.15▲ | +0.30 (+1.08%) | 28.31 | 27.62 | 80,496 |
| CBL | 42.38▲ | +0.50 (+1.19%) | 42.635 | 41.38 | 115,963 |
| CBLS | 31.0653▲ | +0.542 (+1.78%) | 31.13 | 31.03 | 3,985 |
| CBNK | 31.91▲ | +0.25 (+0.79%) | 31.97 | 31.055 | 62,955 |
| CBON | 23.64▼ | -0.02 (-0.08%) | 23.64 | 23.595 | 5,268 |
| CBSE | 44.7004▲ | +0.6979 (+1.59%) | 44.75 | 44.31 | 7,578 |
| CBT | 74.57▲ | +0.05 (+0.07%) | 74.66 | 73.3681 | 282,269 |
| CBU | 61.99▼ | -0.99 (-1.57%) | 62.68 | 61.93 | 135,197 |
| CC | 22.89▼ | -0.16 (-0.69%) | 23.16 | 22.37 | 1,284,399 |
| CCBG | 46.59▼ | -0.12 (-0.26%) | 46.715 | 45.99 | 73,397 |
| CCCC | 2.76 | +0.00 (+0.00%) | 2.9593 | 2.705 | 3,925,564 |
| CCD | 23.23▼ | -0.31 (-1.32%) | 23.50 | 23.075 | 127,512 |
| CCEL | 3.67▲ | +0.07 (+1.94%) | 4.01 | 3.50 | 28,702 |
| CCIX | 10.77▼ | -0.04 (-0.37%) | 10.81 | 10.73 | 4,758 |
| CCJ | 116.06▼ | -0.64 (-0.55%) | 119.50 | 114.7382 | 3,372,252 |
| CCNE | 30.88▼ | -0.06 (-0.19%) | 31.04 | 30.28 | 113,525 |
| CCNR | 40.4914▼ | -0.273 (-0.67%) | 40.65 | 40.35 | 4,681 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.38 | 5,065,558 |
| CCRN | 9.77▲ | +0.04 (+0.41%) | 9.92 | 9.66 | 221,743 |
| CCSO | 27.425▲ | +0.0762 (+0.28%) | 27.43 | 27.425 | 847 |
| CDEI | 82.8193▲ | +0.8613 (+1.05%) | 82.88 | 82.8193 | 648 |
| CDIG | 26.2967▲ | +0.1612 (+0.62%) | 26.355 | 26.265 | 1,641 |
| CDLR | 26.58▲ | +0.51 (+1.96%) | 27.01 | 26.58 | 62,822 |
| CDLX | 0.9661▼ | -0.0143 (-1.46%) | 1.046 | 0.9514 | 1,284,868 |
| CDNL | 49.78▲ | +5.20 (+11.66%) | 49.94 | 44.90 | 592,737 |
| CDP | 32.33▲ | +0.20 (+0.62%) | 32.44 | 31.82 | 605,054 |
| CDRO | 8.65▲ | +0.10 (+1.17%) | 8.70 | 8.44 | 28,738 |
| CDT | 4.77▼ | -0.21 (-4.22%) | 5.15 | 4.71 | 28,748 |
| CDW | 130.04▼ | -1.85 (-1.40%) | 133.80 | 129.78 | 986,815 |
| CDXS | 2.37▲ | +0.07 (+3.04%) | 2.43 | 2.285 | 1,342,417 |
| CE | 65.10▼ | -3.12 (-4.57%) | 67.66 | 63.485 | 2,628,087 |
| CEE | 20.67▲ | +0.38 (+1.87%) | 20.71 | 20.30 | 20,803 |
| CEFA | 39.5714▲ | +0.3657 (+0.93%) | 39.69 | 39.4899 | 23,018 |
| CELC | 120.85▲ | +0.45 (+0.37%) | 122.92 | 119.23 | 484,309 |
| CELZ | 2.29▲ | +0.12 (+5.53%) | 2.29 | 2.165 | 60,360 |
| CENX | 63.77▼ | -4.17 (-6.14%) | 68.68 | 63.00 | 2,093,881 |
| CEPO | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 8,328 |
| CERY | 35.50▲ | +0.06 (+0.17%) | 35.60 | 35.34 | 33,995 |
| CETY | 0.8254▲ | +0.0278 (+3.49%) | 0.8299 | 0.80 | 30,815 |
| CEVA | 21.47▲ | +0.56 (+2.68%) | 21.56 | 21.15 | 296,236 |
| CEW | 19.499▲ | +0.009 (+0.05%) | 19.54 | 19.47 | 2,982 |
| CF | 118.96▼ | -2.72 (-2.24%) | 120.40 | 116.39 | 3,380,190 |
| CFFN | 7.62▼ | -0.01 (-0.13%) | 7.6456 | 7.525 | 576,460 |
| CFG | 64.87▲ | +0.11 (+0.17%) | 65.21 | 64.115 | 4,436,301 |
| CFR | 142.36▼ | -0.73 (-0.51%) | 142.745 | 141.21 | 388,661 |
| CGAU | 19.79▲ | +0.23 (+1.18%) | 20.138 | 19.67 | 1,456,689 |
| CGBL | 36.39▲ | +0.28 (+0.78%) | 36.405 | 36.175 | 1,577,545 |