Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUK | 124.80▲ | +0.36 (+0.29%) | 124.839 | 123.70 | 2,569,030 |
| DUNK | 29.2288▲ | +0.0588 (+0.20%) | 29.285 | 29.00 | 4,927 |
| DUST | 43.42▼ | -2.36 (-5.16%) | 45.7899 | 43.31 | 605,116 |
| DV | 13.54▼ | -0.01 (-0.07%) | 13.55 | 13.54 | 1,391,591 |
| DVGR | 26.6607▼ | -0.0334 (-0.13%) | 26.6607 | 26.6607 | 11 |
| DVN | 51.23▼ | -0.41 (-0.79%) | 51.70 | 50.54 | 7,859,243 |
| DVND | 39.2991▲ | +0.0548 (+0.14%) | 39.30 | 39.2991 | 170 |
| DXC | 15.84▼ | -0.46 (-2.82%) | 16.20 | 15.665 | 3,170,720 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| E | 58.95▼ | -1.60 (-2.64%) | 59.93 | 58.61 | 450,332 |
| EAGL | 35.91▼ | -0.04 (-0.11%) | 36.14 | 35.84 | 86,336 |
| EASY | 27.915▼ | -0.2591 (-0.92%) | 27.96 | 27.87 | 7,831 |
| EBAY | 117.83▼ | -0.79 (-0.67%) | 119.5299 | 116.81 | 2,989,426 |
| EBF | 22.54▼ | -0.02 (-0.09%) | 22.77 | 22.41 | 135,149 |
| ECL | 291.27▲ | +2.38 (+0.82%) | 294.75 | 283.99 | 1,570,313 |
| ECO | 92.91▼ | -3.94 (-4.07%) | 96.85 | 92.78 | 767,688 |
| ED | 115.03▼ | -0.39 (-0.34%) | 115.59 | 114.25 | 2,045,185 |
| EDHL | 5.75▲ | +0.02 (+0.35%) | 5.95 | 5.66 | 552,480 |
| EDOW | 46.207▼ | -0.172 (-0.37%) | 46.33 | 46.14 | 19,900 |
| EDU | 57.99▼ | -0.36 (-0.62%) | 58.66 | 57.68 | 521,000 |
| EDZ | 17.53▼ | -0.61 (-3.36%) | 17.8501 | 17.37 | 102,230 |
| EEIQ | 4.4632▼ | -0.0268 (-0.60%) | 4.50 | 4.44 | 7,483 |
| EEV | 12.07▼ | -0.27 (-2.19%) | 12.21 | 12.02 | 6,000 |
| EFOR | 39.59▼ | -2.23 (-5.33%) | 42.30 | 39.34 | 955,573 |
| EFSI | 46.32 | +0.00 (+0.00%) | 47.00 | 46.13 | 47,020 |
| EFU | 7.34▼ | -0.10 (-1.34%) | 7.37 | 7.32 | 2,400 |
| EFX | 175.71▼ | -2.85 (-1.60%) | 180.19 | 174.55 | 2,195,386 |
| EFZ | 23.16▼ | -0.12 (-0.52%) | 23.23 | 23.14 | 10,600 |
| EG | 391.09▼ | -6.52 (-1.64%) | 401.05 | 388.42 | 333,303 |
| EGBN | 33.15▼ | -0.14 (-0.42%) | 33.50 | 32.7001 | 603,399 |
| EGG | 5.32▲ | +0.17 (+3.30%) | 5.35 | 5.16 | 53,284 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| EGHT | 2.26▲ | +0.06 (+2.73%) | 2.275 | 2.155 | 1,601,371 |
| EGY | 6.39▼ | -0.11 (-1.69%) | 6.56 | 6.36 | 1,524,550 |
| EIG | 51.94▼ | -0.09 (-0.17%) | 52.23 | 51.41 | 191,572 |
| EIPX | 33.83▲ | +0.09 (+0.27%) | 33.88 | 33.69 | 6,300 |
| EJH | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.32 | 4,505 |
| EKG | 24.35▲ | +0.28 (+1.16%) | 24.35 | 24.35 | 325 |
| EL | 108.35▼ | -0.47 (-0.43%) | 108.78 | 106.92 | 2,379,455 |
| ELF | 113.17▲ | +0.23 (+0.20%) | 114.29 | 109.68 | 1,329,917 |
| ELIL | 33.406▲ | +0.179 (+0.54%) | 34.11 | 33.09 | 24,000 |
| ELMT | 22.58▲ | +0.74 (+3.39%) | 22.64 | 21.34 | 349,482 |
| ELOG | 0.8499▼ | -0.1133 (-11.76%) | 0.9563 | 0.80 | 23,657 |
| ELV | 421.49▼ | -9.83 (-2.28%) | 434.38 | 418.66 | 1,535,926 |
| EMBC | 6.55▼ | -0.25 (-3.68%) | 6.895 | 6.49 | 1,277,578 |
| EMOT | 26.7796▼ | -0.1093 (-0.41%) | 26.7796 | 26.7796 | 21 |
| EMR | 166.27▲ | +4.57 (+2.83%) | 166.60 | 161.91 | 2,339,637 |
| ENGS | 4.36 | +0.00 (+0.00%) | 4.41 | 4.26 | 6,373,031 |
| ENHU | 28.679▲ | +0.159 (+0.56%) | 28.679 | 28.679 | 100 |
| ENOV | 21.54▲ | +0.38 (+1.80%) | 22.13 | 20.61 | 2,380,824 |
| ENR | 22.72▲ | +0.43 (+1.93%) | 22.8301 | 22.13 | 966,623 |
| ENRG | 20.195▲ | +0.1135 (+0.57%) | 20.21 | 20.13 | 3,394 |
| ENSC | 0.4499▼ | -0.0001 (-0.02%) | 0.4727 | 0.42 | 399,813 |
| EOG | 161.10▼ | -2.58 (-1.58%) | 164.49 | 160.63 | 2,279,090 |
| EP | 3.11▲ | +0.04 (+1.30%) | 3.28 | 3.061 | 66,700 |
| EPAM | 133.39▼ | -4.17 (-3.03%) | 135.59 | 131.68 | 745,844 |
| EPM | 3.99▲ | +0.04 (+1.01%) | 4.01 | 3.93 | 314,530 |
| EPOW | 4.52▲ | +0.60 (+15.31%) | 4.60 | 3.90 | 19,713 |
| EPSN | 6.33▼ | -0.04 (-0.63%) | 6.37 | 6.271 | 48,097 |
| EPV | 18.75▼ | -0.27 (-1.42%) | 19.00 | 18.75 | 9,100 |
| EQH | 54.59▲ | +1.01 (+1.89%) | 54.75 | 53.48 | 1,956,409 |
| EQIN | 54.602▼ | -0.373 (-0.68%) | 55.04 | 54.548 | 28,500 |
| EQL | 51.87▲ | +0.02 (+0.04%) | 51.97 | 51.75 | 25,300 |
| EQNR | 47.06▼ | -1.04 (-2.16%) | 48.06 | 46.99 | 4,962,533 |
| EQT | 56.27▲ | +1.42 (+2.59%) | 56.40 | 54.705 | 16,355,541 |
| EQTY | 29.68▲ | +0.10 (+0.34%) | 29.705 | 29.56 | 24,312 |
| ERIC | 11.08▲ | +0.19 (+1.74%) | 11.12 | 10.94 | 6,853,421 |
| ERIE | 246.88▼ | -4.42 (-1.76%) | 248.33 | 242.155 | 184,255 |
| ERX | 122.43▼ | -5.37 (-4.20%) | 127.80 | 121.85 | 454,992 |
| ESLT | 790.00▲ | +12.04 (+1.55%) | 791.60 | 763.76 | 155,051 |
| ESLV | 29.3583▼ | -0.0217 (-0.07%) | 29.3583 | 29.295 | 1,016 |
| ESMV | 32.2429▼ | -0.0428 (-0.13%) | 32.2429 | 32.15 | 1,303 |
| ESN | 20.88▼ | -0.07 (-0.33%) | 21.43 | 20.85 | 69,865 |
| ESPO | 98.52▼ | -0.79 (-0.80%) | 98.89 | 98.21 | 15,900 |
| ESRT | 5.03▼ | -0.01 (-0.20%) | 5.045 | 4.97 | 4,307,889 |
| ESTC | 105.52▼ | -0.77 (-0.72%) | 107.04 | 103.59 | 1,294,305 |
| ETFT | 10.362▲ | +0.007 (+0.07%) | 10.362 | 10.362 | 100 |
| ETHA | 53.03▲ | +0.69 (+1.32%) | 53.25 | 52.28 | 5,045,218 |
| ETR | 108.43▲ | +0.93 (+0.87%) | 108.59 | 107.34 | 1,925,434 |
| ETS | 1.68▼ | -0.03 (-1.75%) | 1.83 | 1.45 | 55,986 |
| ETSY | 87.66▲ | +2.23 (+2.61%) | 87.83 | 83.57 | 3,688,239 |
| EUM | 16.82▼ | -0.17 (-1.00%) | 16.90 | 16.76 | 131,294 |
| EUO | 32.78▲ | +0.23 (+0.71%) | 32.78 | 32.68 | 12,200 |
| EVAC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 512 |
| EVCM | 9.40▼ | -0.30 (-3.09%) | 9.73 | 9.225 | 54,727 |
| EVH | 4.42▼ | -0.11 (-2.43%) | 4.60 | 4.365 | 1,482,604 |
| EVI | 20.75▲ | +0.48 (+2.37%) | 20.90 | 19.72 | 98,711 |
| EVOX | 10.13▼ | -0.005 (-0.05%) | 10.15 | 10.13 | 808 |
| EVRG | 85.30▲ | +0.69 (+0.82%) | 85.56 | 84.33 | 1,869,396 |
| EVTC | 30.72▼ | -0.22 (-0.71%) | 30.925 | 30.41 | 539,408 |
| EVX | 40.16▼ | -0.51 (-1.25%) | 40.54 | 40.16 | 10,300 |
| EW | 90.82▲ | +0.26 (+0.29%) | 91.33 | 89.7301 | 2,890,339 |
| EWBC | 131.41▼ | -0.36 (-0.27%) | 132.93 | 130.75 | 801,803 |
| EWC | 61.05▲ | +0.19 (+0.31%) | 61.115 | 60.64 | 1,576,909 |
| EWL | 63.40▲ | +0.48 (+0.76%) | 63.43 | 62.995 | 247,367 |
| EWV | 16.67▼ | -0.31 (-1.83%) | 16.90 | 16.59 | 2,900 |
| EWW | 75.00▼ | -0.30 (-0.40%) | 75.565 | 74.73 | 1,368,509 |
| EXC | 44.70▲ | +0.16 (+0.36%) | 44.72 | 44.14 | 6,566,700 |
| EXE | 94.62▲ | +0.60 (+0.64%) | 94.92 | 93.12 | 3,157,163 |
| EXEL | 65.35▲ | +0.24 (+0.37%) | 65.48 | 64.385 | 1,430,883 |