Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIRK | 44.07▲ | +1.28 (+2.99%) | 44.96 | 42.85 | 2,223,496 |
| BITC | 38.9687▼ | -0.0063 (-0.02%) | 38.985 | 38.91 | 6,196 |
| BITQ | 28.51▲ | +0.20 (+0.71%) | 28.68 | 27.52 | 125,858 |
| BITS | 70.3512▼ | -0.1138 (-0.16%) | 70.3512 | 70.04 | 1,234 |
| BIXI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.985 | 13,031 |
| BJDX | 2.18▲ | +0.225 (+11.51%) | 2.18 | 2.00 | 101,649 |
| BJRI | 46.50▲ | +0.24 (+0.52%) | 47.07 | 45.60 | 611,083 |
| BK | 140.56▲ | +0.82 (+0.59%) | 141.11 | 138.01 | 2,776,075 |
| BKCG | 38.3648▲ | +0.2048 (+0.54%) | 38.3648 | 38.09 | 648 |
| BKCH | 92.21▲ | +1.24 (+1.36%) | 92.55 | 87.96 | 60,918 |
| BKCI | 53.46▲ | +0.13 (+0.24%) | 53.48 | 53.01 | 3,052 |
| BKDV | 32.86▲ | +0.03 (+0.09%) | 32.9299 | 32.63 | 231,986 |
| BKEM | 95.8093▲ | +1.2461 (+1.32%) | 96.04 | 95.8093 | 1,218 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| BKHY | 47.694▲ | +0.034 (+0.07%) | 47.72 | 47.59 | 14,580 |
| BKIE | 99.94▼ | -0.08 (-0.08%) | 100.3881 | 99.34 | 22,209 |
| BKKT | 11.00▼ | -0.49 (-4.26%) | 11.39 | 10.7001 | 1,890,797 |
| BKLC | 144.68▲ | +0.89 (+0.62%) | 144.79 | 143.59 | 669,258 |
| BKMC | 120.527▲ | +0.405 (+0.34%) | 120.87 | 119.75 | 3,616 |
| BKSE | 128.194▲ | +0.81 (+0.64%) | 128.305 | 126.73 | 9,701 |
| BKSY | 51.63▲ | +0.63 (+1.24%) | 52.88 | 48.52 | 2,227,284 |
| BKU | 46.52▼ | -0.12 (-0.26%) | 46.66 | 46.00 | 249,174 |
| BLBD | 70.19▼ | -0.68 (-0.96%) | 70.535 | 69.43 | 368,759 |
| BLCN | 25.7164▲ | +0.1564 (+0.61%) | 25.98 | 24.61 | 22,373 |
| BLCR | 50.80▲ | +0.20 (+0.40%) | 50.84 | 50.42 | 8,672,913 |
| BLCV | 39.92▲ | +0.04 (+0.10%) | 39.9796 | 39.8189 | 66,717 |
| BLD | 420.68▲ | +3.16 (+0.76%) | 422.29 | 409.98 | 400,071 |
| BLDP | 6.19▲ | +0.10 (+1.64%) | 6.43 | 5.95 | 8,168,315 |
| BLDX | 26.5446▼ | -0.2354 (-0.88%) | 26.60 | 26.5446 | 13,435 |
| BLES | 48.0119▲ | +0.1119 (+0.23%) | 48.119 | 47.66 | 3,531 |
| BLFS | 25.25▲ | +0.75 (+3.06%) | 25.72 | 23.97 | 513,624 |
| BLGR | 32.34▲ | +0.3195 (+1.00%) | 32.36 | 31.99 | 12,005 |
| BLIN | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.1001 | 102,777 |
| BLK | 1,046.49▼ | -23.85 (-2.23%) | 1,061.59 | 1,045.00 | 579,167 |
| BLLN | 97.80▲ | +6.78 (+7.45%) | 99.87 | 88.055 | 684,862 |
| BLMN | 8.32▲ | +0.015 (+0.18%) | 8.38 | 8.0801 | 1,294,748 |
| BLNK | 0.8421▲ | +0.0126 (+1.52%) | 0.86 | 0.8181 | 1,671,535 |
| BLOK | 67.08▲ | +0.78 (+1.18%) | 67.25 | 65.3301 | 390,031 |
| BLOX | 17.87▲ | +0.12 (+0.68%) | 17.9499 | 17.395 | 384,576 |
| BLRK | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 643 |
| BLRX | 3.59▲ | +0.22 (+6.53%) | 3.86 | 3.1801 | 95,498 |
| BLUC | 31.61▲ | +0.2497 (+0.80%) | 31.615 | 31.33 | 17,741 |
| BLUI | 25.709▲ | +0.0168 (+0.07%) | 25.74 | 25.69 | 8,455 |
| BLUX | 31.78▲ | +0.1576 (+0.50%) | 31.82 | 31.51 | 21,900 |
| BLX | 56.95▲ | +0.36 (+0.64%) | 56.995 | 56.1501 | 89,229 |
| BLZE | 7.65▲ | +0.01 (+0.13%) | 7.77 | 7.61 | 1,044,031 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 21,043 |
| BMA | 87.80▲ | +2.54 (+2.98%) | 91.195 | 84.265 | 556,271 |
| BME | 40.12▲ | +0.46 (+1.16%) | 40.19 | 39.6601 | 54,002 |
| BMHL | 4.37 | +0.00 (+0.00%) | 4.37 | 4.37 | 167 |
| BMNG | 20.79▲ | +0.85 (+4.26%) | 20.93 | 17.89 | 465,019 |
| BMNZ | 17.54▼ | -0.83 (-4.52%) | 20.26 | 17.41 | 966,049 |
| BMO | 161.84▼ | -1.29 (-0.79%) | 162.8304 | 160.39 | 719,821 |
| BMRA | 2.43▼ | -0.025 (-1.02%) | 2.489 | 2.377 | 56,201 |
| BMRC | 25.80▼ | -0.20 (-0.77%) | 26.4699 | 25.43 | 54,026 |
| BMVP | 51.66▼ | -0.2024 (-0.39%) | 51.66 | 51.66 | 100 |
| BN | 46.08▲ | +0.07 (+0.15%) | 46.585 | 45.335 | 3,406,506 |
| BNDS | 50.86▼ | -0.1848 (-0.36%) | 50.87 | 50.74 | 18,034 |
| BNGO | 1.25▲ | +0.02 (+1.63%) | 1.2641 | 1.2366 | 157,223 |
| BNL | 20.34▼ | -0.08 (-0.39%) | 20.455 | 20.295 | 953,596 |
| BNS | 79.79▼ | -0.89 (-1.10%) | 80.43 | 78.74 | 3,549,198 |
| BNT | 46.01▲ | +0.17 (+0.37%) | 46.3115 | 45.26 | 9,453 |
| BNY | 140.56▲ | +0.82 (+0.59%) | 141.11 | 138.065 | 1,989,747 |
| BNZI | 3.46▲ | +0.06 (+1.76%) | 3.68 | 3.32 | 383,469 |
| BOBP | 31.59▲ | +0.1142 (+0.36%) | 31.74 | 31.19 | 3,935 |
| BOC | 13.38▲ | +0.79 (+6.27%) | 13.7899 | 12.89 | 669,930 |
| BOE | 12.01▲ | +0.02 (+0.17%) | 12.02 | 11.94 | 116,411 |
| BOH | 77.29▼ | -0.57 (-0.73%) | 77.74 | 76.75 | 279,765 |
| BOLD | 1.46▼ | -0.01 (-0.68%) | 1.475 | 1.43 | 46,738 |
| BOOM | 7.25▲ | +0.09 (+1.26%) | 7.26 | 6.90 | 186,595 |
| BOTJ | 22.86▼ | -0.10 (-0.44%) | 23.09 | 22.795 | 10,281 |
| BOTT | 56.1281▲ | +0.5181 (+0.93%) | 56.43 | 54.82 | 33,651 |
| BOTZ | 40.28▲ | +0.21 (+0.52%) | 40.44 | 39.72 | 856,516 |
| BOUT | 46.72▼ | -0.2111 (-0.45%) | 46.92 | 46.45 | 2,594 |
| BOW | 26.82▼ | -0.16 (-0.59%) | 27.5998 | 26.55 | 216,769 |
| BOX | 25.25▲ | +0.58 (+2.35%) | 25.87 | 24.97 | 2,609,296 |
| BPAY | 24.88▲ | +0.2522 (+1.02%) | 24.88 | 24.52 | 408 |
| BPOP | 149.70▼ | -0.93 (-0.62%) | 151.075 | 148.61 | 345,915 |
| BRC | 86.11▼ | -0.85 (-0.98%) | 87.555 | 86.025 | 164,676 |
| BRCC | 1.71▼ | -0.01 (-0.58%) | 1.835 | 1.69 | 2,372,370 |
| BRCE | 28.8059▲ | +0.0909 (+0.32%) | 28.81 | 28.65 | 2,337 |
| BREM | 51.4795▲ | +0.0995 (+0.19%) | 51.4795 | 51.25 | 691 |
| BRHY | 51.4059▲ | +0.2409 (+0.47%) | 51.72 | 51.11 | 649,323 |
| BRIE | 29.84▲ | +0.01 (+0.03%) | 29.9099 | 29.5336 | 88,790 |
| BRIF | 35.40▲ | +0.22 (+0.63%) | 35.52 | 35.02 | 9,353 |
| BRK.B | 477.42▼ | -2.50 (-0.52%) | 481.79 | 477.088 | 2,946,711 |
| BRKR | 54.39▲ | +5.77 (+11.87%) | 54.40 | 48.95 | 4,792,767 |
| BRLS | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.44 | 6,784 |
| BRNS | 0.6832▼ | -0.0166 (-2.37%) | 0.6997 | 0.6401 | 3,237 |
| BRNY | 57.2959▲ | +0.3359 (+0.59%) | 57.30 | 56.85 | 10,670 |
| BRT | 14.59▼ | -0.01 (-0.07%) | 14.705 | 14.59 | 8,138 |
| BRW | 6.80▲ | +0.03 (+0.44%) | 6.84 | 6.735 | 333,248 |
| BRX | 30.77▼ | -0.15 (-0.49%) | 30.94 | 30.57 | 2,134,150 |
| BRZE | 23.36▼ | -1.22 (-4.96%) | 24.00 | 22.28 | 9,143,770 |
| BSAA | 12.80▲ | +1.56 (+13.88%) | 13.37 | 11.02 | 61,456 |
| BSET | 14.83▲ | +0.20 (+1.37%) | 14.88 | 14.38 | 16,381 |
| BSRR | 38.31▼ | -0.09 (-0.23%) | 38.64 | 37.975 | 48,116 |
| BST | 49.25▲ | +1.11 (+2.31%) | 49.25 | 48.30 | 158,343 |
| BSTP | 39.3671▲ | +0.1279 (+0.33%) | 39.37 | 39.15 | 3,207 |
| BSTZ | 30.32▲ | +0.66 (+2.23%) | 30.455 | 29.615 | 240,605 |