Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOLD | 2.81▼ | -0.02 (-0.71%) | 2.94 | 2.80 | 103,237 |
| BORR | 4.48▲ | +0.03 (+0.67%) | 4.62 | 4.45 | 3,941,984 |
| BOSC | 4.68▲ | +0.05 (+1.08%) | 4.785 | 4.59 | 64,062 |
| BOTJ | 27.04▲ | +0.03 (+0.11%) | 27.13 | 26.80 | 35,218 |
| BOW | 33.52▼ | -0.08 (-0.24%) | 33.60 | 33.52 | 232,690 |
| BOX | 35.78▲ | +0.80 (+2.29%) | 36.34 | 34.72 | 4,516,639 |
| BOXL | 6.28▲ | +0.33 (+5.55%) | 6.31 | 5.70 | 30,423 |
| BP | 42.87▲ | +0.72 (+1.71%) | 43.35 | 42.41 | 13,473,263 |
| BPAC | 10.185▼ | -0.015 (-0.15%) | 10.185 | 10.185 | 232 |
| BPAY | 27.3378▼ | -0.1723 (-0.63%) | 27.40 | 27.18 | 12,374 |
| BPH | 66.972▲ | +1.2477 (+1.90%) | 67.17 | 66.40 | 1,195 |
| BPI | 24.6063▲ | +0.3765 (+1.55%) | 24.6063 | 24.6063 | 196 |
| BPRN | 42.22▼ | -0.03 (-0.07%) | 42.49 | 42.00 | 20,214 |
| BPRO | 21.74▼ | -0.0975 (-0.45%) | 21.74 | 21.6223 | 2,776 |
| BQ | 0.9135▼ | -0.043 (-4.50%) | 0.9869 | 0.85 | 45,077 |
| BR | 182.38▼ | -1.26 (-0.69%) | 184.52 | 181.31 | 1,125,970 |
| BRAZ | 31.0615▲ | +0.4126 (+1.35%) | 31.0615 | 31.0615 | 257 |
| BRBS | 3.90▼ | -0.03 (-0.76%) | 3.93 | 3.90 | 814,059 |
| BRCB | 9.55▲ | +0.42 (+4.60%) | 9.6681 | 9.16 | 482,544 |
| BRCE | 30.22▼ | -0.32 (-1.05%) | 30.22 | 30.17 | 803 |
| BREE | 27.2392▼ | -0.0187 (-0.07%) | 27.2392 | 27.2392 | 201 |
| BRHY | 51.0923▲ | +0.0545 (+0.11%) | 51.11 | 51.02 | 3,574 |
| BRIE | 31.03▼ | -0.03 (-0.10%) | 31.21 | 30.965 | 229,546 |
| BRIF | 37.4153▲ | +0.0777 (+0.21%) | 37.4153 | 37.275 | 2,142 |
| BRK.B | 504.03▼ | -0.97 (-0.19%) | 505.30 | 502.20 | 5,063,021 |
| BRLT | 1.41▲ | +0.08 (+6.02%) | 1.4378 | 1.325 | 151,987 |
| BRNS | 0.697▼ | -0.0493 (-6.61%) | 0.76 | 0.697 | 193,879 |
| BRO | 72.17▼ | -1.14 (-1.56%) | 72.50 | 71.72 | 2,113,736 |
| BROL | 26.226▼ | -0.0535 (-0.20%) | 26.226 | 26.226 | 65 |
| BRR | 2.16▼ | -0.06 (-2.70%) | 2.275 | 2.145 | 1,042,099 |
| BRRR | 22.23▲ | +0.3687 (+1.69%) | 22.26 | 21.93 | 51,038 |
| BRSL | 11.27▼ | -0.30 (-2.59%) | 11.51 | 11.26 | 1,393,208 |
| BRSM | 25.9749▼ | -0.1316 (-0.50%) | 25.9749 | 25.9499 | 1,514 |
| BRZE | 34.04▼ | -0.49 (-1.42%) | 34.79 | 33.85 | 2,197,073 |
| BRZU | 95.25▲ | +2.55 (+2.75%) | 96.57 | 94.52 | 21,011 |
| BSAC | 34.75▼ | -0.39 (-1.11%) | 35.295 | 34.575 | 346,903 |
| BSBK | 9.16▼ | -0.09 (-0.97%) | 9.28 | 9.10 | 1,819 |
| BSBR | 5.75▼ | -0.06 (-1.03%) | 5.88 | 5.75 | 3,177,905 |
| BSIN | 1.52▲ | +0.06 (+4.11%) | 1.52 | 1.4701 | 594,601 |
| BSOL | 14.21▲ | +0.06 (+0.42%) | 14.3999 | 14.00 | 3,378,138 |
| BSR | 30.7375▼ | -0.3761 (-1.21%) | 30.7375 | 30.7375 | 19 |
| BST | 50.86▲ | +0.05 (+0.10%) | 50.9543 | 50.70 | 101,920 |
| BSTP | 40.1817▼ | -0.0437 (-0.11%) | 40.1817 | 40.1699 | 735 |
| BSTZ | 31.32▲ | +0.03 (+0.10%) | 31.45 | 31.00 | 189,371 |
| BSVN | 51.36▼ | -0.85 (-1.63%) | 52.605 | 51.34 | 37,915 |
| BSX | 48.30▲ | +1.46 (+3.12%) | 48.96 | 46.105 | 18,864,121 |
| BSY | 36.75▼ | -0.55 (-1.47%) | 37.38 | 36.725 | 2,119,504 |
| BTAL | 12.26▲ | +0.01 (+0.08%) | 12.3488 | 12.2351 | 524,751 |
| BTBD | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.4195 | 71,838 |
| BTC | 34.88▲ | +0.58 (+1.69%) | 35.03 | 34.36 | 2,449,750 |
| BTCC | 13.6065▲ | +0.1565 (+1.16%) | 13.635 | 13.4401 | 38,210 |
| BTCS | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.31 | 1,196,050 |
| BTCT | 2.095▲ | +0.155 (+7.99%) | 2.115 | 1.86 | 3,119,030 |
| BTCU | 24.99▲ | +0.8797 (+3.65%) | 25.15 | 24.1918 | 26,431 |
| BTE | 4.87▲ | +0.13 (+2.74%) | 4.91 | 4.7609 | 15,413,263 |
| BTF | 22.07▲ | +0.385 (+1.78%) | 22.07 | 21.74 | 1,997 |
| BTG | 5.48▼ | -0.18 (-3.18%) | 5.64 | 5.445 | 34,662,022 |
| BTGD | 27.7746▲ | +0.406 (+1.48%) | 27.79 | 27.21 | 24,967 |
| BTGO | 7.12▲ | +0.26 (+3.79%) | 7.195 | 6.60 | 1,415,707 |
| BTOC | 0.2936▼ | -0.0114 (-3.74%) | 0.315 | 0.2803 | 29,050 |
| BTOG | 2.77▼ | -0.33 (-10.65%) | 3.085 | 2.77 | 72,896 |
| BTR | 28.2624▼ | -0.2406 (-0.84%) | 28.2624 | 28.2624 | 8 |
| BTRN | 26.2432▲ | +0.3518 (+1.36%) | 26.28 | 26.00 | 1,827 |
| BTU | 29.69▲ | +0.77 (+2.66%) | 30.4125 | 29.25 | 2,896,648 |
| BTX | 8.94▼ | -0.02 (-0.22%) | 9.06 | 8.915 | 386,321 |
| BUFC | 43.27▲ | +0.02 (+0.05%) | 43.29 | 43.21 | 9,725 |
| BUFI | 43.33▼ | -0.04 (-0.09%) | 43.4499 | 43.33 | 906 |
| BUFM | 41.1759▼ | -0.0441 (-0.11%) | 41.1759 | 41.08 | 5,300 |
| BUG | 43.74▲ | +0.79 (+1.84%) | 43.96 | 42.87 | 661,368 |
| BUL | 64.3299▼ | -0.6047 (-0.93%) | 64.58 | 64.145 | 4,306 |
| BULG | 62.3704▲ | +1.495 (+2.46%) | 62.3704 | 58.47 | 2,868 |
| BULL | 9.48▲ | +0.11 (+1.17%) | 9.58 | 9.16 | 16,433,737 |
| BUUU | 30.64▲ | +1.94 (+6.76%) | 32.00 | 28.00 | 36,782 |
| BUYB | 42.9016▼ | -0.2166 (-0.50%) | 42.97 | 42.9016 | 8,348 |
| BUZZ | 36.53▲ | +0.24 (+0.66%) | 36.5601 | 36.125 | 10,044 |
| BVAL | 32.09▼ | -0.11 (-0.34%) | 32.10 | 31.97 | 54,300 |
| BVC | 13.58▲ | +0.58 (+4.46%) | 13.70 | 13.015 | 8,307 |
| BVN | 34.30▼ | -0.82 (-2.33%) | 35.26 | 34.20 | 2,061,509 |
| BVS | 13.65▼ | -0.19 (-1.37%) | 13.75 | 13.44 | 512,510 |
| BWET | 416.72▼ | -9.66 (-2.27%) | 434.33 | 413.4412 | 405,685 |
| BWFG | 65.74▼ | -0.82 (-1.23%) | 66.56 | 65.0425 | 43,375 |
| BWIN | 30.85▲ | +0.17 (+0.55%) | 31.06 | 30.04 | 1,061,154 |
| BWLP | 24.25▲ | +0.31 (+1.29%) | 24.365 | 23.77 | 362,049 |
| BWMN | 42.59▲ | +0.01 (+0.02%) | 42.62 | 42.54 | 283,322 |
| BWOW | 13.639▼ | -0.239 (-1.72%) | 13.68 | 13.34 | 1,402 |
| BWX | 21.82▲ | +0.02 (+0.09%) | 21.84 | 21.77 | 1,037,204 |
| BWZ | 27.26▲ | +0.0189 (+0.07%) | 27.32 | 27.2222 | 1,051,595 |
| BX | 143.24▲ | +0.85 (+0.60%) | 144.45 | 141.01 | 3,333,562 |
| BXC | 79.63▲ | +0.21 (+0.26%) | 80.275 | 77.57 | 151,797 |
| BXSL | 25.01▲ | +0.26 (+1.05%) | 25.235 | 24.68 | 2,146,033 |
| BYAH | 2.82▲ | +0.07 (+2.55%) | 2.97 | 2.76 | 43,944 |
| BYFC | 11.88▼ | -0.43 (-3.49%) | 12.015 | 11.88 | 675 |
| BZ | 17.36▼ | -0.44 (-2.47%) | 17.75 | 17.265 | 6,622,937 |
| BZH | 33.18▼ | -0.04 (-0.12%) | 33.285 | 33.17 | 488,074 |
| BZUN | 2.84▼ | -0.18 (-5.96%) | 3.03 | 2.84 | 208,244 |
| CAAS | 5.51▲ | +0.52 (+10.42%) | 5.5839 | 5.04 | 70,972 |
| CABA | 3.11▼ | -0.01 (-0.32%) | 3.205 | 3.08 | 3,012,334 |
| CAC | 56.48▼ | -0.18 (-0.32%) | 57.71 | 54.80 | 105,833 |
| CACI | 623.01▼ | -5.19 (-0.83%) | 634.17 | 619.78 | 315,548 |
| CADL | 13.07 | +0.00 (+0.00%) | 13.22 | 12.63 | 895,013 |