Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHB | 34.52▼ | -0.32 (-0.92%) | 34.95 | 34.15 | 79,736 |
| BHC | 5.91▲ | +0.01 (+0.17%) | 5.97 | 5.80 | 1,097,210 |
| BHE | 65.73▲ | +0.68 (+1.05%) | 66.47 | 65.30 | 190,050 |
| BHM | 11.2087▼ | -0.0053 (-0.05%) | 11.2087 | 11.07 | 591 |
| BHP | 79.59▼ | -0.86 (-1.07%) | 79.8398 | 78.94 | 1,956,869 |
| BHRB | 66.23▼ | -0.02 (-0.03%) | 66.74 | 65.80 | 94,005 |
| BHV | 11.0301▼ | -0.0899 (-0.81%) | 11.1299 | 11.025 | 2,588 |
| BIAF | 2.69▼ | -0.17 (-5.94%) | 2.78 | 2.55 | 269,580 |
| BIB | 88.5078▼ | -0.9408 (-1.05%) | 89.6199 | 88.20 | 7,982 |
| BIBL | 52.59▲ | +0.3369 (+0.64%) | 52.61 | 52.23 | 32,485 |
| BIDD | 30.67▼ | -0.22 (-0.71%) | 30.69 | 30.555 | 24,843 |
| BIGY | 51.2599▼ | -0.1626 (-0.32%) | 51.45 | 51.16 | 6,740 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 7,669,053 |
| BILD | 30.6612▼ | -0.0712 (-0.23%) | 30.79 | 30.60 | 9,112 |
| BINT | 31.12▼ | -0.1471 (-0.47%) | 31.13 | 31.01 | 30,623 |
| BIO | 303.34▲ | +4.32 (+1.44%) | 304.60 | 295.98 | 136,573 |
| BIOX | 0.6681▲ | +0.0738 (+12.42%) | 0.6721 | 0.5801 | 307,667 |
| BITB | 41.46▼ | -0.63 (-1.50%) | 41.55 | 40.595 | 1,437,892 |
| BITC | 38.8806▼ | -0.5842 (-1.48%) | 38.8806 | 38.2993 | 2,524 |
| BITO | 10.46▼ | -0.17 (-1.60%) | 10.50 | 10.25 | 107,088,727 |
| BITQ | 24.78▲ | +0.23 (+0.94%) | 24.84 | 23.99 | 161,953 |
| BITS | 64.2279▼ | -0.4321 (-0.67%) | 64.2279 | 63.07 | 2,561 |
| BITU | 14.57▼ | -0.46 (-3.06%) | 14.6407 | 13.945 | 4,870,184 |
| BITW | 49.74▼ | -1.08 (-2.13%) | 49.9069 | 48.92 | 33,517 |
| BIVI | 1.58▲ | +0.02 (+1.28%) | 1.58 | 1.52 | 60,384 |
| BIXI | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BK | 135.37▲ | +0.27 (+0.20%) | 136.75 | 134.5874 | 3,846,279 |
| BKCG | 36.7846▼ | -0.1252 (-0.34%) | 36.785 | 36.65 | 13,648 |
| BKCH | 75.72▲ | +0.39 (+0.52%) | 76.07 | 73.53 | 74,978 |
| BKCI | 52.4796▼ | -0.2797 (-0.53%) | 52.4796 | 52.33 | 2,252 |
| BKDV | 31.28▼ | -0.10 (-0.32%) | 31.39 | 31.265 | 1,000,297 |
| BKE | 55.94▲ | +1.32 (+2.42%) | 56.19 | 54.45 | 295,814 |
| BKEM | 87.8095▼ | -0.5733 (-0.65%) | 87.99 | 87.635 | 1,069 |
| BKF | 43.555▼ | -0.355 (-0.81%) | 43.565 | 43.4101 | 2,044 |
| BKH | 75.60▼ | -0.47 (-0.62%) | 76.895 | 75.39 | 621,716 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKIE | 99.16▼ | -0.57 (-0.57%) | 99.18 | 98.645 | 107,556 |
| BKLC | 135.72▼ | -0.21 (-0.15%) | 135.875 | 135.2699 | 79,244 |
| BKLN | 20.57▼ | -0.10 (-0.48%) | 20.58 | 20.55 | 7,878,831 |
| BKMC | 118.6497▲ | +0.4994 (+0.42%) | 118.6497 | 117.87 | 4,454 |
| BKSE | 124.9759▲ | +0.6102 (+0.49%) | 124.995 | 124.04 | 1,714 |
| BKSY | 37.42▼ | -0.15 (-0.40%) | 38.769 | 36.65 | 1,127,905 |
| BKTI | 93.77▼ | -2.21 (-2.30%) | 97.025 | 93.27 | 79,886 |
| BKU | 47.34▼ | -0.55 (-1.15%) | 48.19 | 47.21 | 628,657 |
| BLBD | 62.97▲ | +1.21 (+1.96%) | 63.05 | 61.57 | 221,196 |
| BLCN | 24.0031▼ | -0.1369 (-0.57%) | 24.45 | 23.92 | 48,801 |
| BLCR | 46.02▼ | -0.21 (-0.45%) | 46.27 | 45.75 | 304,063 |
| BLCV | 38.68▼ | -0.01 (-0.03%) | 38.72 | 38.64 | 23,364 |
| BLDP | 3.17▲ | +0.21 (+7.09%) | 3.18 | 2.89 | 4,145,250 |
| BLES | 47.5391▲ | +0.0167 (+0.04%) | 47.57 | 47.24 | 8,708 |
| BLGR | 29.8709▼ | -0.1391 (-0.46%) | 29.8901 | 29.74 | 20,633 |
| BLK | 1,048.42▼ | -3.72 (-0.35%) | 1,060.00 | 1,045.00 | 638,226 |
| BLMN | 6.67▼ | -0.06 (-0.89%) | 6.75 | 6.53 | 2,273,374 |
| BLNK | 0.803▲ | +0.1072 (+15.41%) | 0.815 | 0.6732 | 6,527,450 |
| BLOK | 61.24▲ | +0.58 (+0.96%) | 61.29 | 59.70 | 364,008 |
| BLOX | 16.20▲ | +0.10 (+0.62%) | 16.20 | 15.64 | 257,017 |
| BLSG | 6.9009▼ | -0.0839 (-1.20%) | 6.9267 | 6.49 | 6,390 |
| BLSH | 43.10▼ | -0.41 (-0.94%) | 43.60 | 41.76 | 1,051,917 |
| BLUC | 29.5018▼ | -0.0882 (-0.30%) | 29.51 | 29.425 | 27,932 |
| BLUI | 25.89▲ | +0.0053 (+0.02%) | 25.89 | 25.86 | 7,633 |
| BLUX | 30.23▲ | +0.08 (+0.27%) | 30.24 | 30.12 | 48,739 |
| BLX | 57.33▲ | +0.78 (+1.38%) | 57.49 | 56.00 | 124,818 |
| BMA | 82.86▲ | +0.87 (+1.06%) | 82.92 | 80.06 | 289,409 |
| BMBL | 4.43▲ | +0.17 (+3.99%) | 4.43 | 4.14 | 3,126,125 |
| BMEA | 2.05▼ | -0.16 (-7.24%) | 2.237 | 2.0311 | 1,718,681 |
| BMNG | 1.55▼ | -0.05 (-3.13%) | 1.5799 | 1.41 | 71,575,636 |
| BMNR | 22.53▼ | -0.42 (-1.83%) | 22.755 | 21.58 | 34,694,426 |
| BMO | 153.39▲ | +1.44 (+0.95%) | 153.92 | 151.46 | 395,055 |
| BMRC | 26.39▼ | -0.02 (-0.08%) | 26.65 | 26.295 | 99,375 |
| BN | 46.66▲ | +0.07 (+0.15%) | 46.94 | 46.255 | 4,815,435 |
| BNDS | 51.1298▼ | -0.0402 (-0.08%) | 51.26 | 51.00 | 37,864 |
| BNED | 10.97▼ | -0.12 (-1.08%) | 11.195 | 10.86 | 296,864 |
| BNGO | 1.31▲ | +0.02 (+1.55%) | 1.3295 | 1.27 | 141,126 |
| BNL | 20.28▼ | -0.08 (-0.39%) | 20.475 | 20.255 | 1,998,750 |
| BNS | 76.78▲ | +0.22 (+0.29%) | 77.12 | 76.37 | 2,626,734 |
| BNT | 46.65▼ | -0.24 (-0.51%) | 47.33 | 46.41 | 123,003 |
| BNTC | 13.99▼ | -0.09 (-0.64%) | 14.33 | 13.90 | 85,043 |
| BOAT | 41.025▼ | -0.3079 (-0.74%) | 41.23 | 40.5001 | 20,991 |
| BOBP | 28.8532▼ | -0.0074 (-0.03%) | 28.89 | 28.8102 | 4,059 |
| BODI | 12.49▲ | +0.27 (+2.21%) | 12.49 | 11.60 | 92,618 |
| BOE | 11.74▼ | -0.03 (-0.25%) | 11.7813 | 11.7108 | 52,168 |
| BOF | 4.43▼ | -0.24 (-5.14%) | 4.65 | 4.40 | 57,865 |
| BOH | 80.06▼ | -0.03 (-0.04%) | 82.735 | 77.41 | 566,203 |
| BOKF | 137.09▼ | -1.03 (-0.75%) | 139.72 | 136.48 | 573,126 |
| BOLD | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.53 | 188,690 |
| BOLT | 5.15▲ | +0.42 (+8.88%) | 5.62 | 4.75 | 63,253 |
| BOTJ | 23.35▲ | +0.24 (+1.04%) | 23.50 | 23.26 | 9,203 |
| BOTZ | 37.50▲ | +0.09 (+0.24%) | 37.53 | 37.23 | 562,395 |
| BOUT | 44.0273▲ | +0.075 (+0.17%) | 44.11 | 43.88 | 4,470 |
| BOW | 24.06▼ | -0.60 (-2.43%) | 25.05 | 23.95 | 78,325 |
| BP | 45.12▲ | +0.53 (+1.19%) | 45.40 | 44.83 | 6,240,676 |
| BPAY | 25.7638▲ | +0.1891 (+0.74%) | 25.7638 | 25.6999 | 739 |
| BPH | 69.1517▲ | +0.5639 (+0.82%) | 69.34 | 69.1517 | 331 |
| BPI | 25.356▼ | -0.256 (-1.00%) | 25.356 | 25.08 | 1,100 |
| BPOP | 148.07▲ | +1.17 (+0.80%) | 149.69 | 146.27 | 458,782 |
| BPRN | 35.27▼ | -1.07 (-2.94%) | 36.24 | 35.00 | 13,819 |
| BPRO | 23.745▼ | -0.1624 (-0.68%) | 23.80 | 23.52 | 10,590 |
| BRAG | 2.03▼ | -0.05 (-2.40%) | 2.18 | 1.98 | 32,890 |
| BRAZ | 35.1446▼ | -0.0554 (-0.16%) | 35.1446 | 34.96 | 2,882 |
| BRCC | 0.9193▲ | +0.0363 (+4.11%) | 0.9236 | 0.851 | 308,642 |