Price Above MA50 Over 5 Periods results

Technical stock screener for Price Above MA50 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 17, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CAMX 34.804 -0.215 (-0.61%) 34.804 34.804 200
CANC 40.9104 +0.4051 (+1.00%) 41.27 39.93 9,100
CAPE 32.8516 -0.2284 (-0.69%) 33.27 32.77 18,456
CAQ 9.93 +0.00 (+0.00%) 9.93 9.93 0
CARE 33.35 +0.29 (+0.88%) 33.48 32.33 503,373
CARG 35.00 -1.02 (-2.83%) 35.97 34.87 1,364,881
CARK 46.733 -0.531 (-1.12%) 46.733 46.733 100
CARR 68.69 -0.65 (-0.94%) 69.595 67.48 5,169,866
CARS 11.99 -0.33 (-2.68%) 12.43 11.94 695,726
CART 45.82 -0.41 (-0.89%) 46.39 45.57 3,034,353
CASH 89.76 -3.12 (-3.36%) 93.24 89.46 236,959
CASS 53.32 -0.89 (-1.64%) 54.41 52.78 111,284
CATO 3.21 -0.13 (-3.89%) 3.4299 3.035 357,862
CATY 62.71 -1.01 (-1.59%) 63.53 62.235 621,237
CB 352.16 +8.46 (+2.46%) 354.61 347.45 2,970,504
CBAN 20.98 -0.45 (-2.10%) 21.29 20.82 244,185
CBC 31.68 -0.36 (-1.12%) 32.095 31.53 488,299
CBK 34.04 -0.20 (-0.58%) 34.41 33.66 100,373
CBL 55.27 +1.05 (+1.94%) 55.46 53.56 273,074
CBLL 18.72 -0.42 (-2.19%) 19.02 18.49 308,949
CBNA 41.93 -0.57 (-1.34%) 43.28 41.93 14,706
CBNK 35.84 -0.69 (-1.89%) 37.00 35.025 42,421
CBRL 53.61 +2.56 (+5.01%) 53.66 50.82 772,465
CBSH 59.14 -0.26 (-0.44%) 60.18 58.95 1,277,020
CBT 90.39 -0.99 (-1.08%) 92.08 89.92 246,361
CBU 68.85 -2.14 (-3.01%) 70.74 68.38 321,622
CBUS 1.79 -0.02 (-1.10%) 1.83 1.72 206,200
CBZ 42.42 -0.56 (-1.30%) 44.305 42.095 570,357
CCB 78.98 -2.90 (-3.54%) 82.24 78.87 110,670
CCBG 50.36 -0.92 (-1.79%) 51.36 49.99 76,566
CCC 6.05 -0.12 (-1.94%) 6.215 6.01 8,086,835
CCEC 22.19 -0.315 (-1.40%) 22.75 22.19 12,930
CCEP 105.18 -0.87 (-0.82%) 107.44 103.75 1,706,424
CCII 10.38 +0.04 (+0.39%) 10.38 10.34 711
CCIX 10.86 +0.01 (+0.09%) 10.86 10.85 553,850
CCK 117.21 +0.19 (+0.16%) 118.50 115.95 833,419
CCLD 2.32 -0.01 (-0.43%) 2.34 2.275 359,914
CCNE 34.27 -0.88 (-2.50%) 34.96 34.14 170,176
CCOR 26.157 -0.058 (-0.22%) 26.29 26.157 584
CCRN 13.24 +0.00 (+0.00%) 13.25 13.224 2,811,545
CCS 65.53 -2.74 (-4.01%) 70.00 64.92 233,998
CCSI 37.44 -0.63 (-1.65%) 38.19 37.09 92,429
CCXI 14.47 -0.14 (-0.96%) 15.45 14.09 3,076,995
CDC 76.3593 -0.4179 (-0.54%) 77.77 76.1701 11,508
CDEI 90.8382 -0.7998 (-0.87%) 90.8382 90.8382 41
CDL 79.6696 -0.4276 (-0.53%) 80.86 79.525 4,449
CDNA 39.73 -0.61 (-1.51%) 40.47 37.74 1,762,441
CDNL 71.23 -0.16 (-0.22%) 73.99 67.585 2,303,758
CDP 37.59 -0.09 (-0.24%) 38.02 37.42 685,673
CDW 133.24 -1.10 (-0.82%) 135.585 131.15 1,948,599
CENT 43.61 -0.89 (-2.00%) 45.02 43.27 67,497
CENTA 38.29 -0.71 (-1.82%) 39.68 37.935 240,237
CEPF 10.435 -0.015 (-0.14%) 10.435 10.42 3,029
CEPO 10.6328 -0.0072 (-0.07%) 10.65 10.63 21,598
CEPS 10.3682 -0.0518 (-0.50%) 10.3682 10.3682 164
CEPV 10.45 +0.00 (+0.00%) 10.45 10.45 0
CERS 3.13 -0.08 (-2.49%) 3.25 3.055 2,417,696
CERT 6.93 -0.35 (-4.81%) 7.3229 6.835 2,112,108
CETY 0.8792 -0.1508 (-14.64%) 1.0199 0.86 80,531
CEV 10.59 -0.02 (-0.19%) 10.59 10.4601 16,936
CF 121.42 +2.76 (+2.33%) 123.00 119.52 2,979,890
CFA 99.1163 -0.6189 (-0.62%) 99.78 99.06 2,155
CFBK 33.12 -0.14 (-0.42%) 33.265 32.6775 53,572
CFFI 79.97 +0.09 (+0.11%) 79.97 77.60 5,451
CFFN 8.62 -0.17 (-1.93%) 8.745 8.585 805,612
CFG 72.39 -2.01 (-2.70%) 74.13 71.835 5,191,627
CFO 80.3343 -0.4923 (-0.61%) 81.02 80.19 6,121
CFR 161.65 -1.87 (-1.14%) 163.56 160.785 333,005
CGCV 32.88 -0.23 (-0.69%) 33.14 32.835 297,662
CGDG 37.84 -0.17 (-0.45%) 38.0599 37.77 455,941
CGDV 48.79 -0.45 (-0.91%) 49.08 48.685 3,549,112
CGEM 17.69 +1.28 (+7.80%) 17.88 16.00 581,831
CGHM 25.74 +0.01 (+0.04%) 25.76 25.711 430,926
CGMM 31.94 -0.18 (-0.56%) 32.10 31.76 789,076
CGON 71.85 +2.35 (+3.38%) 72.92 68.72 1,048,450
CGUS 44.00 -0.42 (-0.95%) 44.201 43.76 915,338
CGVV 30.53 -0.33 (-1.07%) 30.76 30.4964 50,169
CGW 65.76 -0.16 (-0.24%) 66.67 65.74 22,871
CHA 11.30 -0.12 (-1.05%) 11.43 11.23 328,038
CHAR 10.84 +0.00 (+0.00%) 10.84 10.84 0
CHCO 135.76 -1.94 (-1.41%) 137.35 134.925 141,196
CHCT 18.81 +0.23 (+1.24%) 19.1299 18.50 228,697
CHE 510.03 +8.52 (+1.70%) 511.845 502.20 180,197
CHEC 10.20 +0.01 (+0.10%) 10.20 10.20 229
CHEF 97.085 -5.275 (-5.15%) 102.87 97.01 586,957
CHI 12.79 -0.09 (-0.70%) 12.84 12.53 232,224
CHKP 137.10 +0.59 (+0.43%) 139.22 134.37 1,420,732
CHMG 75.95 -2.03 (-2.60%) 77.44 75.38 86,643
CHPG 10.42 +0.00 (+0.00%) 10.42 10.42 0
CHRW 208.50 +2.75 (+1.34%) 208.83 203.97 3,186,947
CHYM 22.33 +0.40 (+1.82%) 22.60 20.80 7,594,655
CIB 80.41 +0.94 (+1.18%) 80.73 78.4594 227,765
CIBR 92.36 +0.47 (+0.51%) 93.385 90.35 1,281,343
CINF 180.79 +4.50 (+2.55%) 182.65 176.95 1,326,924
CIVB 28.51 -0.55 (-1.89%) 29.13 28.285 132,433
CIX 25.10 -0.13 (-0.52%) 26.00 25.10 9,176
CL 92.98 -1.09 (-1.16%) 95.93 92.60 4,182,666
CLAR 3.43 +0.01 (+0.29%) 3.465 3.39 70,852
CLBK 23.42 +0.47 (+2.05%) 24.09 22.465 7,387,353
CLBT 15.44 -0.39 (-2.46%) 15.90 15.24 1,075,169