Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBAN | 17.40▼ | -0.07 (-0.40%) | 17.50 | 17.17 | 153,055 |
| CBFV | 33.95▼ | -0.42 (-1.22%) | 35.00 | 33.95 | 7,535 |
| CBIO | 13.17▲ | +0.10 (+0.77%) | 13.315 | 12.86 | 135,771 |
| CBL | 35.34▼ | -0.40 (-1.12%) | 35.85 | 35.13 | 93,318 |
| CBLL | 20.22▲ | +0.50 (+2.54%) | 20.55 | 19.525 | 669,900 |
| CBNA | 32.79▲ | +0.02 (+0.06%) | 32.97 | 32.055 | 3,100 |
| CBON | 22.555▼ | -0.04 (-0.18%) | 22.70 | 22.47 | 1,455 |
| CBU | 59.40▲ | +0.73 (+1.24%) | 59.85 | 58.18 | 274,590 |
| CCAP | 14.68▼ | -0.22 (-1.48%) | 14.94 | 14.605 | 144,573 |
| CCB | 114.69▲ | +1.37 (+1.21%) | 116.00 | 112.21 | 94,476 |
| CCBG | 42.15▲ | +0.36 (+0.86%) | 42.40 | 41.54 | 69,636 |
| CCCC | 2.54▼ | -0.13 (-4.87%) | 2.76 | 2.49 | 1,626,600 |
| CCFE | 26.9334▼ | -0.4131 (-1.51%) | 27.21 | 26.9334 | 114 |
| CCNE | 26.55▲ | +0.02 (+0.08%) | 26.84 | 26.45 | 129,048 |
| CCNR | 31.9325▼ | -1.4295 (-4.28%) | 32.14 | 31.91 | 2,060 |
| CCO | 2.04▲ | +0.05 (+2.51%) | 2.08 | 1.99 | 1,926,300 |
| CCOR | 26.3082▼ | -0.2758 (-1.04%) | 26.4499 | 26.30 | 3,203 |
| CCS | 61.48▼ | -0.85 (-1.36%) | 62.99 | 61.03 | 217,400 |
| CCSB | 20.23▼ | -0.01 (-0.05%) | 20.28 | 20.23 | 2,000 |
| CCU | 12.98▲ | +0.04 (+0.31%) | 13.04 | 12.72 | 109,800 |
| CDEI | 82.275▼ | -0.497 (-0.60%) | 82.30 | 82.275 | 700 |
| CDNA | 18.90▲ | +0.37 (+2.00%) | 18.995 | 18.36 | 970,690 |
| CDP | 29.21▲ | +0.10 (+0.34%) | 29.31 | 28.69 | 604,648 |
| CDRE | 42.61▼ | -0.24 (-0.56%) | 43.42 | 42.46 | 183,127 |
| CDRO | 7.00▼ | -0.01 (-0.14%) | 7.10 | 6.8984 | 65,120 |
| CDTX | 220.07▼ | -0.29 (-0.13%) | 220.75 | 219.82 | 1,675,298 |
| CDZI | 5.82▲ | +0.12 (+2.11%) | 5.86 | 5.67 | 778,854 |
| CECO | 55.99▲ | +1.06 (+1.93%) | 56.03 | 54.265 | 190,494 |
| CEE | 16.75▲ | +0.29 (+1.76%) | 16.77 | 16.45 | 16,900 |
| CEF | 41.65▼ | -0.27 (-0.64%) | 41.96 | 41.46 | 583,929 |
| CEFA | 36.9509▼ | -0.1509 (-0.41%) | 37.04 | 36.9509 | 1,133 |
| CELC | 104.04▼ | -1.59 (-1.51%) | 108.91 | 103.26 | 1,058,949 |
| CENT | 32.82▼ | -0.70 (-2.09%) | 34.09 | 32.74 | 98,921 |
| CENTA | 29.84▼ | -0.60 (-1.97%) | 30.65 | 29.70 | 328,203 |
| CENX | 30.61▼ | -0.47 (-1.51%) | 31.349 | 30.30 | 1,834,210 |
| CEPU | 16.82▼ | -0.28 (-1.64%) | 17.07 | 16.60 | 184,000 |
| CERS | 1.87▼ | -0.20 (-9.66%) | 2.09 | 1.81 | 1,432,118 |
| CERY | 29.75▼ | -0.25 (-0.83%) | 30.33 | 29.69 | 36,200 |
| CEV | 10.44▲ | +0.02 (+0.19%) | 10.45 | 10.40 | 11,500 |
| CEW | 19.20▼ | -0.04 (-0.21%) | 19.22 | 19.15 | 9,363 |
| CFA | 90.54▼ | -0.635 (-0.70%) | 91.11 | 90.54 | 5,100 |
| CFBK | 23.75▲ | +0.01 (+0.04%) | 23.86 | 23.73 | 40,800 |
| CFFN | 6.72▲ | +0.05 (+0.75%) | 6.765 | 6.666 | 896,073 |
| CFG | 55.76▲ | +0.30 (+0.54%) | 56.44 | 55.46 | 6,308,600 |
| CFLT | 29.87▲ | +6.73 (+29.08%) | 29.95 | 29.70 | 146,309,854 |
| CFO | 73.367▼ | -0.524 (-0.71%) | 73.77 | 73.36 | 6,800 |
| CGAU | 13.08▼ | -0.13 (-0.98%) | 13.37 | 13.08 | 696,668 |
| CGBD | 12.98▲ | +0.01 (+0.08%) | 13.0786 | 12.89 | 513,754 |
| CGBL | 35.22▼ | -0.05 (-0.14%) | 35.37 | 35.145 | 933,800 |
| CGCT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.1001 | 12,510 |
| CGCV | 30.425▼ | -0.085 (-0.28%) | 30.59 | 30.385 | 166,419 |
| CGDG | 35.40▼ | -0.07 (-0.20%) | 35.59 | 35.36 | 454,600 |
| CGDV | 43.54▼ | -0.10 (-0.23%) | 43.74 | 43.45 | 3,010,900 |
| CGEM | 12.44▲ | +1.85 (+17.47%) | 12.71 | 10.56 | 2,930,836 |
| CGGE | 31.43▲ | +0.04 (+0.13%) | 31.52 | 31.335 | 475,806 |
| CGGG | 28.686▼ | -0.0442 (-0.15%) | 28.83 | 28.62 | 15,313 |
| CGGO | 34.89▲ | +0.10 (+0.29%) | 35.00 | 34.776 | 1,020,000 |
| CGGR | 44.37▼ | -0.24 (-0.54%) | 44.77 | 44.186 | 2,027,400 |
| CGIC | 31.92▼ | -0.025 (-0.08%) | 32.00 | 31.8397 | 288,134 |
| CGIE | 34.39▼ | -0.02 (-0.06%) | 34.44 | 34.28 | 229,600 |
| CGMM | 28.75▼ | -0.14 (-0.48%) | 29.03 | 28.70 | 395,400 |
| CGNG | 31.815▲ | +0.005 (+0.02%) | 31.94 | 31.705 | 344,347 |
| CGNT | 8.97▲ | +0.32 (+3.70%) | 9.03 | 8.64 | 585,051 |
| CGON | 42.80▼ | -0.50 (-1.15%) | 44.0057 | 42.68 | 519,705 |
| CGUS | 40.21▼ | -0.12 (-0.30%) | 40.437 | 40.12 | 778,400 |
| CGV | 14.87▲ | +0.01 (+0.07%) | 14.87 | 14.80 | 3,737 |
| CGVV | 26.83▼ | -0.30 (-1.11%) | 27.12 | 26.80 | 8,343 |
| CHAR | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| CHCO | 122.83▲ | +0.60 (+0.49%) | 124.095 | 122.05 | 96,936 |
| CHCT | 15.20▼ | -0.09 (-0.59%) | 15.48 | 15.17 | 125,700 |
| CHDN | 113.33▲ | +0.84 (+0.75%) | 113.83 | 112.24 | 599,458 |
| CHMG | 53.48▲ | +0.18 (+0.34%) | 53.50 | 52.66 | 8,274 |
| CHMI | 2.45▼ | -0.03 (-1.21%) | 2.49 | 2.43 | 162,300 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CHPS | 47.339▲ | +0.388 (+0.83%) | 47.39 | 47.155 | 2,100 |
| CHPY | 57.85▲ | +0.18 (+0.31%) | 58.28 | 57.75 | 125,616 |
| CHRW | 153.41▼ | -3.81 (-2.42%) | 156.5389 | 152.85 | 1,805,230 |
| CHSN | 2.47 | +0.00 (+0.00%) | 2.64 | 2.30 | 191,583 |
| CHY | 11.57▼ | -0.02 (-0.17%) | 11.67 | 11.54 | 120,100 |
| CHYM | 23.92▼ | -0.20 (-0.83%) | 24.24 | 23.568 | 5,387,983 |
| CIB | 62.41 | +0.00 (+0.00%) | 62.88 | 61.57 | 138,100 |
| CIEN | 212.93▲ | +11.22 (+5.56%) | 213.029 | 203.00 | 3,774,979 |
| CIF | 1.76 | +0.00 (+0.00%) | 1.77 | 1.75 | 36,100 |
| CIFR | 19.48▲ | +0.20 (+1.04%) | 20.28 | 18.95 | 27,862,468 |
| CIL | 52.7839▼ | -0.1403 (-0.27%) | 52.86 | 52.765 | 514 |
| CIM | 12.83▼ | -0.12 (-0.93%) | 12.94 | 12.82 | 513,763 |
| CINF | 161.30▼ | -1.00 (-0.62%) | 162.22 | 160.42 | 422,827 |
| CING | 3.92▼ | -0.07 (-1.75%) | 3.95 | 3.77 | 93,889 |
| CION | 10.00▲ | +0.06 (+0.60%) | 10.09 | 9.92 | 388,848 |
| CIVB | 23.38▲ | +0.24 (+1.04%) | 23.56 | 23.22 | 41,395 |
| CLAR | 3.44▼ | -0.07 (-1.99%) | 3.54 | 3.42 | 53,590 |
| CLB | 16.43▼ | -0.40 (-2.38%) | 16.809 | 16.37 | 173,498 |
| CLBK | 16.76 | +0.00 (+0.00%) | 16.945 | 16.74 | 114,249 |
| CLCG | 27.219▼ | -0.037 (-0.14%) | 27.40 | 27.18 | 7,600 |
| CLCO | 9.81▲ | +0.04 (+0.41%) | 9.83 | 9.7385 | 61,639 |
| CLCV | 26.2656▼ | -0.0149 (-0.06%) | 26.39 | 26.241 | 2,728 |
| CLDX | 29.80▲ | +0.35 (+1.19%) | 30.50 | 29.11 | 1,089,700 |
| CLH | 238.99▲ | +1.63 (+0.69%) | 240.23 | 236.19 | 495,300 |
| CLIK | 6.16▼ | -0.39 (-5.95%) | 6.45 | 6.00 | 51,585 |
| CLIX | 60.532▲ | +0.4855 (+0.81%) | 60.532 | 60.44 | 428 |