Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPI | 46.04▲ | +0.13 (+0.28%) | 46.07 | 45.77 | 815,000 |
| EPOW | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.15 | 31,336 |
| EPRT | 31.44▼ | -0.11 (-0.35%) | 31.91 | 31.42 | 1,668,885 |
| EPRX | 6.13▼ | -0.07 (-1.13%) | 6.48 | 6.10 | 200,997 |
| EPV | 24.38▼ | -0.82 (-3.25%) | 24.7298 | 24.3601 | 11,014 |
| EPWK | 1.46▲ | +0.02 (+1.39%) | 1.60 | 1.31 | 507,477 |
| EQBK | 43.88▲ | +1.52 (+3.59%) | 43.94 | 42.545 | 59,148 |
| EQT | 56.76▼ | -0.78 (-1.36%) | 57.875 | 56.11 | 8,376,947 |
| EQX | 12.78▲ | +0.04 (+0.31%) | 12.97 | 12.58 | 7,430,800 |
| ERAS | 3.07▲ | +0.18 (+6.23%) | 3.09 | 2.83 | 3,052,215 |
| ERIC | 9.50▲ | +0.10 (+1.06%) | 9.54 | 9.41 | 10,341,900 |
| ERO | 23.47▲ | +0.51 (+2.22%) | 23.92 | 23.076 | 906,158 |
| ESCA | 13.15▲ | +0.19 (+1.47%) | 13.15 | 12.9991 | 9,583 |
| ESPR | 3.69▲ | +0.52 (+16.40%) | 3.77 | 3.28 | 19,177,642 |
| ESSC | 25.70▲ | +0.556 (+2.21%) | 25.70 | 25.66 | 300 |
| ESTA | 69.00▼ | -0.14 (-0.20%) | 72.335 | 67.365 | 1,014,766 |
| ETHD | 57.08▲ | +1.44 (+2.59%) | 59.9385 | 56.04 | 1,629,071 |
| ETHZ | 10.14▼ | -0.15 (-1.46%) | 10.3339 | 9.85 | 622,766 |
| EUDA | 2.89▲ | +0.01 (+0.35%) | 2.91 | 2.89 | 939 |
| EUM | 20.80▼ | -0.0181 (-0.09%) | 20.94 | 20.74 | 5,200 |
| EUO | 29.15▼ | -0.1912 (-0.65%) | 29.23 | 29.07 | 14,200 |
| EURK | 10.866 | +0.00 (+0.00%) | 10.866 | 10.866 | 11 |
| EVAC | 10.01 | +0.00 (+0.00%) | 10.03 | 10.00 | 22,900 |
| EVC | 2.71▲ | +0.02 (+0.74%) | 2.75 | 2.69 | 199,200 |
| EVER | 25.85▲ | +1.03 (+4.15%) | 25.93 | 24.80 | 295,769 |
| EVIM | 53.175▼ | -0.01 (-0.02%) | 53.19 | 53.12 | 17,300 |
| EVMT | 17.20▲ | +0.035 (+0.20%) | 17.24 | 17.20 | 116,500 |
| EVNT | 12.02▲ | +0.05 (+0.42%) | 12.02 | 11.975 | 2,100 |
| EVOK | 10.80▲ | +0.07 (+0.65%) | 10.86 | 10.70 | 13,724 |
| EVSB | 51.14▲ | +0.015 (+0.03%) | 51.18 | 51.115 | 5,500 |
| EVYM | 50.125▲ | +0.045 (+0.09%) | 50.17 | 50.10 | 11,700 |
| EW | 86.82▲ | +2.11 (+2.49%) | 86.94 | 84.66 | 3,156,700 |
| EWM | 26.49▲ | +0.02 (+0.08%) | 26.51 | 26.29 | 396,300 |
| EWTX | 24.06▲ | +0.58 (+2.47%) | 24.145 | 23.2801 | 1,743,041 |
| EWY | 89.79▼ | -0.51 (-0.56%) | 89.80 | 87.89 | 5,330,400 |
| EWZ | 32.55▲ | +0.35 (+1.09%) | 32.59 | 32.00 | 20,308,100 |
| EXAS | 101.13▲ | +0.12 (+0.12%) | 101.15 | 100.98 | 12,318,447 |
| EXE | 116.01▼ | -0.54 (-0.46%) | 116.54 | 114.50 | 2,564,487 |
| EXEL | 43.13▲ | +0.88 (+2.08%) | 43.59 | 42.251 | 2,885,593 |
| EXOZ | 16.00▲ | +0.51 (+3.29%) | 16.00 | 15.43 | 1,500 |
| EXPD | 147.58▲ | +3.32 (+2.30%) | 148.38 | 145.00 | 1,379,600 |
| EXPE | 258.14▲ | +9.00 (+3.61%) | 258.83 | 250.515 | 3,152,581 |
| EYPT | 14.74▲ | +0.34 (+2.36%) | 14.76 | 13.86 | 805,705 |
| EZA | 66.30▲ | +0.41 (+0.62%) | 66.44 | 65.31 | 311,200 |
| F | 13.17▲ | +0.21 (+1.62%) | 13.26 | 12.98 | 52,845,700 |
| FANG | 147.02▼ | -0.62 (-0.42%) | 147.63 | 144.79 | 1,341,771 |
| FAZ | 43.85▼ | -1.65 (-3.63%) | 45.43 | 43.475 | 1,255,662 |
| FBRX | 19.99▲ | +0.93 (+4.88%) | 20.00 | 18.3355 | 180,299 |
| FBT | 212.95▲ | +3.51 (+1.68%) | 213.36 | 209.80 | 21,800 |
| FBYD | 14.30▲ | +1.00 (+7.52%) | 15.50 | 12.83 | 121,400 |
| FCAL | 49.29▼ | -0.035 (-0.07%) | 49.3799 | 49.2401 | 37,082 |
| FCAP | 49.91▲ | +1.19 (+2.44%) | 49.91 | 49.2272 | 2,605 |
| FCG | 23.70▼ | -0.18 (-0.75%) | 23.76 | 23.39 | 543,400 |
| FCN | 165.50▲ | +3.23 (+1.99%) | 166.36 | 162.00 | 190,000 |
| FCNCA | 1,877.80▲ | +22.22 (+1.20%) | 1,901.0325 | 1,862.735 | 143,698 |
| FDMT | 10.68▼ | -0.21 (-1.93%) | 11.115 | 10.54 | 673,169 |
| FDX | 273.87▲ | +6.89 (+2.58%) | 275.00 | 268.03 | 1,270,400 |
| FE | 46.92▼ | -0.42 (-0.89%) | 47.539 | 46.79 | 3,604,403 |
| FEMY | 0.991▲ | +0.072 (+7.83%) | 1.04 | 0.913 | 2,978,800 |
| FER | 65.42▲ | +0.43 (+0.66%) | 65.49 | 64.43 | 855,900 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 143 |
| FET | 30.32▼ | -0.17 (-0.56%) | 31.08 | 30.01 | 73,600 |
| FFIC | 16.35▲ | +0.55 (+3.48%) | 16.44 | 15.90 | 209,016 |
| FGDL | 55.17▼ | -0.08 (-0.14%) | 55.57 | 54.77 | 31,400 |
| FHLC | 76.29▲ | +1.60 (+2.14%) | 76.32 | 74.92 | 126,824 |
| FHTX | 4.72▲ | +0.16 (+3.51%) | 4.76 | 4.40 | 176,245 |
| FIAT | 2.79▼ | -0.04 (-1.41%) | 2.9097 | 2.78 | 2,694,210 |
| FICO | 1,810.00▲ | +61.75 (+3.53%) | 1,820.745 | 1,737.78 | 195,535 |
| FIGS | 9.69▲ | +0.09 (+0.94%) | 9.80 | 9.455 | 2,710,861 |
| FIGX | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 1,200 |
| FIHL | 18.90▲ | +0.06 (+0.32%) | 19.13 | 18.795 | 443,315 |
| FISI | 30.76▲ | +1.11 (+3.74%) | 30.91 | 29.82 | 218,274 |
| FIX | 957.04▲ | +11.97 (+1.27%) | 957.26 | 910.0167 | 377,741 |
| FIXP | 20.003▲ | +0.026 (+0.13%) | 20.003 | 20.003 | 100 |
| FLBR | 19.8625▲ | +0.0831 (+0.42%) | 19.9149 | 19.68 | 89,311 |
| FLDB | 50.70▲ | +0.05 (+0.10%) | 50.73 | 50.56 | 5,687 |
| FLGT | 30.85▲ | +0.20 (+0.65%) | 31.04 | 30.715 | 299,434 |
| FLIN | 38.89▲ | +0.07 (+0.18%) | 38.91 | 38.6547 | 1,378,406 |
| FLJH | 38.8854▼ | -0.0196 (-0.05%) | 38.8854 | 38.465 | 21,585 |
| FLKR | 30.00▼ | -0.1349 (-0.45%) | 30.00 | 29.38 | 52,039 |
| FLLA | 24.3151▲ | +0.1951 (+0.81%) | 24.3299 | 24.12 | 10,290 |
| FLMB | 23.885▲ | +0.015 (+0.06%) | 23.93 | 23.885 | 700 |
| FLMI | 24.93▼ | -0.02 (-0.08%) | 24.97 | 24.86 | 363,800 |
| FLN | 22.16▼ | -0.065 (-0.29%) | 22.19 | 21.95 | 900 |
| FLNG | 26.39▲ | +0.01 (+0.04%) | 26.49 | 26.12 | 494,900 |
| FLOC | 16.54▲ | +0.41 (+2.54%) | 16.615 | 15.95 | 153,878 |
| FLS | 70.30▲ | +1.53 (+2.22%) | 70.48 | 68.62 | 1,151,384 |
| FLSP | 27.047▲ | +0.082 (+0.30%) | 27.15 | 26.91 | 51,564 |
| FLYE | 4.30▲ | +0.28 (+6.97%) | 4.30 | 4.02 | 4,053 |
| FMB | 51.1484▼ | -0.0175 (-0.03%) | 51.21 | 51.115 | 98,741 |
| FMED | 28.69▲ | +0.449 (+1.59%) | 28.69 | 28.38 | 7,900 |
| FMHI | 47.95▼ | -0.0015 (+0.00%) | 48.01 | 47.8801 | 76,994 |
| FMN | 11.12▲ | +0.04 (+0.36%) | 11.12 | 11.0901 | 33,020 |
| FMNY | 26.755▲ | +0.015 (+0.06%) | 26.79 | 26.70 | 4,200 |
| FMUB | 51.2865▲ | +0.0565 (+0.11%) | 51.44 | 51.24 | 14,308 |
| FMUN | 50.335▼ | -0.04 (-0.08%) | 50.41 | 50.2518 | 4,240 |
| FNWB | 9.85▲ | +0.14 (+1.44%) | 10.00 | 9.765 | 12,480 |
| FNWD | 37.20▲ | +0.64 (+1.75%) | 37.98 | 36.925 | 72,405 |
| FOA | 23.85▲ | +0.44 (+1.88%) | 24.35 | 23.58 | 123,427 |
| FOLD | 9.87▼ | -0.02 (-0.20%) | 10.14 | 9.76 | 4,056,855 |