Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAQ | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 1,446 |
| CARE | 33.29▲ | +0.28 (+0.85%) | 33.39 | 32.63 | 271,802 |
| CARG | 35.06▼ | -0.10 (-0.28%) | 35.45 | 34.86 | 821,722 |
| CARK | 47.156▲ | +0.3752 (+0.80%) | 47.156 | 47.156 | 100 |
| CARL | 11.50▲ | +0.17 (+1.50%) | 11.755 | 11.17 | 136,972 |
| CARS | 11.87▼ | -0.10 (-0.84%) | 11.955 | 11.765 | 339,095 |
| CART | 45.45▼ | -1.30 (-2.78%) | 47.18 | 45.35 | 3,051,426 |
| CASH | 88.60▼ | -0.74 (-0.83%) | 88.9976 | 87.145 | 207,819 |
| CASS | 53.21▼ | -0.23 (-0.43%) | 53.71 | 52.795 | 45,063 |
| CATO | 3.39▲ | +0.09 (+2.73%) | 3.4699 | 3.27 | 269,841 |
| CATY | 62.06▲ | +0.06 (+0.10%) | 62.11 | 61.25 | 439,782 |
| CB | 354.80▲ | +2.27 (+0.64%) | 355.52 | 348.27 | 2,337,407 |
| CBAN | 20.85▼ | -0.04 (-0.19%) | 20.98 | 20.59 | 139,328 |
| CBC | 31.76▼ | -0.01 (-0.03%) | 31.855 | 31.265 | 512,291 |
| CBK | 33.51▼ | -0.02 (-0.06%) | 33.77 | 33.25 | 44,138 |
| CBL | 55.53▼ | -0.02 (-0.04%) | 56.51 | 54.53 | 241,678 |
| CBNA | 41.77▲ | +0.93 (+2.28%) | 42.47 | 41.01 | 37,901 |
| CBNK | 35.78▲ | +0.08 (+0.22%) | 35.98 | 34.80 | 59,816 |
| CBRE | 138.27▼ | -0.35 (-0.25%) | 140.58 | 137.675 | 1,436,568 |
| CBRL | 53.90▲ | +0.49 (+0.92%) | 55.58 | 51.57 | 1,308,864 |
| CBSH | 58.37▼ | -0.41 (-0.70%) | 58.80 | 58.06 | 923,768 |
| CBT | 88.87▼ | -0.02 (-0.02%) | 89.105 | 87.10 | 412,595 |
| CBU | 67.82▼ | -0.11 (-0.16%) | 67.9125 | 66.97 | 152,325 |
| CBUS | 1.86▲ | +0.10 (+5.68%) | 1.90 | 1.762 | 212,997 |
| CBZ | 40.94▼ | -0.89 (-2.13%) | 41.39 | 40.35 | 224,600 |
| CCB | 77.25▼ | -0.75 (-0.96%) | 78.50 | 76.80 | 107,872 |
| CCBG | 51.83▲ | +1.90 (+3.81%) | 52.20 | 50.18 | 166,136 |
| CCC | 6.10▼ | -0.16 (-2.56%) | 6.32 | 6.02 | 8,615,325 |
| CCEC | 22.50▲ | +0.04 (+0.18%) | 22.88 | 22.465 | 7,347 |
| CCEP | 105.19▼ | -0.95 (-0.90%) | 106.23 | 105.07 | 1,613,316 |
| CCII | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.35 | 610 |
| CCIX | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.86 | 1,206,379 |
| CCK | 117.99▲ | +3.41 (+2.98%) | 121.76 | 114.75 | 2,970,211 |
| CCNE | 34.38▲ | +0.34 (+1.00%) | 34.48 | 33.72 | 182,565 |
| CCOR | 25.8851▼ | -0.1527 (-0.59%) | 25.895 | 25.87 | 1,122 |
| CCRN | 13.25 | +0.00 (+0.00%) | 13.25 | 13.25 | 0 |
| CCS | 63.80▼ | -0.02 (-0.03%) | 64.105 | 63.00 | 229,272 |
| CCSI | 36.11▼ | -0.59 (-1.61%) | 36.76 | 35.755 | 158,129 |
| CCXI | 14.83▲ | +0.44 (+3.06%) | 15.25 | 14.39 | 2,117,468 |
| CDC | 75.7619▼ | -0.1827 (-0.24%) | 75.85 | 75.5001 | 13,519 |
| CDEI | 91.048▲ | +0.566 (+0.63%) | 91.048 | 91.048 | 100 |
| CDL | 79.0365▼ | -0.196 (-0.25%) | 79.09 | 78.7909 | 3,583 |
| CDNA | 38.54▲ | +0.17 (+0.44%) | 39.20 | 37.25 | 1,134,765 |
| CDNL | 73.96▲ | +4.71 (+6.80%) | 74.54 | 69.75 | 403,759 |
| CDP | 37.59▲ | +0.23 (+0.62%) | 37.63 | 37.26 | 621,499 |
| CDW | 129.72▼ | -0.29 (-0.22%) | 131.41 | 127.39 | 1,622,011 |
| CENT | 43.63▲ | +0.26 (+0.60%) | 43.76 | 42.93 | 96,162 |
| CENTA | 38.27▲ | +0.30 (+0.79%) | 38.45 | 37.62 | 247,764 |
| CEPF | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 277,822 |
| CEPO | 10.64▼ | -0.01 (-0.09%) | 10.6595 | 10.64 | 14,859 |
| CEPS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CEPV | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.42 | 285,843 |
| CERS | 3.12▼ | -0.03 (-0.95%) | 3.22 | 3.0816 | 2,827,066 |
| CERT | 6.85▼ | -0.09 (-1.30%) | 6.985 | 6.755 | 2,590,750 |
| CETY | 0.91▼ | -0.0139 (-1.50%) | 0.96 | 0.8802 | 13,449 |
| CF | 122.96▼ | -0.61 (-0.49%) | 125.81 | 122.35 | 2,316,120 |
| CFA | 98.6959▲ | +0.1252 (+0.13%) | 98.72 | 98.48 | 7,270 |
| CFBK | 33.01▼ | -0.14 (-0.42%) | 33.50 | 32.80 | 36,899 |
| CFFI | 77.15▲ | +0.12 (+0.16%) | 77.15 | 76.50 | 4,511 |
| CFFN | 8.60▲ | +0.04 (+0.47%) | 8.62 | 8.42 | 708,648 |
| CFG | 72.00▲ | +0.50 (+0.70%) | 73.70 | 70.80 | 4,901,728 |
| CFND | 3.43▲ | +0.02 (+0.59%) | 3.48 | 3.395 | 29,408 |
| CFO | 79.9931▲ | +0.1073 (+0.13%) | 80.05 | 79.74 | 2,013 |
| CFR | 162.43▲ | +0.36 (+0.22%) | 162.62 | 160.68 | 729,454 |
| CGCV | 32.83▲ | +0.09 (+0.27%) | 32.895 | 32.695 | 272,342 |
| CGDG | 38.02▲ | +0.33 (+0.88%) | 38.0799 | 37.735 | 433,746 |
| CGDV | 49.05▲ | +0.40 (+0.82%) | 49.17 | 48.775 | 3,284,366 |
| CGEM | 18.06▲ | +0.56 (+3.20%) | 18.20 | 17.49 | 416,027 |
| CGON | 71.72▲ | +1.53 (+2.18%) | 72.12 | 70.05 | 682,122 |
| CGUI | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 349,699 |
| CGUS | 44.34▲ | +0.42 (+0.96%) | 44.41 | 44.09 | 889,194 |
| CGVV | 30.61▲ | +0.19 (+0.62%) | 30.67 | 30.51 | 41,827 |
| CGW | 64.531▼ | -0.639 (-0.98%) | 65.00 | 64.40 | 23,751 |
| CHA | 11.57▼ | -0.01 (-0.09%) | 11.74 | 11.47 | 315,967 |
| CHAR | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.84 | 4,957 |
| CHCO | 134.99▼ | -0.95 (-0.70%) | 136.635 | 134.45 | 116,174 |
| CHCT | 18.98▲ | +0.30 (+1.61%) | 19.03 | 18.71 | 293,626 |
| CHE | 504.10▼ | -9.58 (-1.86%) | 513.615 | 493.78 | 233,756 |
| CHEC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 10,008 |
| CHEF | 95.16▼ | -0.42 (-0.44%) | 96.44 | 94.42 | 655,993 |
| CHI | 13.14▲ | +0.27 (+2.10%) | 13.17 | 12.925 | 254,029 |
| CHKP | 130.46▼ | -5.27 (-3.88%) | 135.24 | 129.92 | 1,176,226 |
| CHMG | 76.74▼ | -0.295 (-0.38%) | 77.09 | 74.895 | 77,749 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRW | 209.42▲ | +3.62 (+1.76%) | 210.27 | 205.93 | 1,058,827 |
| CHWY | 21.51▼ | -0.48 (-2.18%) | 21.809 | 21.105 | 10,562,324 |
| CHYM | 22.33▲ | +0.40 (+1.82%) | 22.59 | 21.61 | 5,526,677 |
| CIB | 83.64▲ | +2.82 (+3.49%) | 84.07 | 81.03 | 185,643 |
| CIBR | 90.58▼ | -1.21 (-1.32%) | 92.26 | 89.90 | 2,190,973 |
| CIG.C | 3.14▼ | -0.0101 (-0.32%) | 3.15 | 3.14 | 1,143 |
| CIGI | 98.02▼ | -1.64 (-1.65%) | 100.14 | 97.7025 | 187,734 |
| CINF | 180.51▲ | +0.15 (+0.08%) | 180.52 | 177.33 | 549,885 |
| CIVB | 28.62▲ | +0.09 (+0.32%) | 28.83 | 28.10 | 127,717 |
| CL | 90.50▼ | -1.43 (-1.56%) | 91.63 | 89.75 | 3,772,204 |
| CLAR | 3.36 | +0.00 (+0.00%) | 3.38 | 3.30 | 81,925 |
| CLBT | 14.75▼ | -0.62 (-4.03%) | 15.34 | 14.67 | 1,443,738 |
| CLCV | 30.279▲ | +0.3409 (+1.14%) | 30.279 | 30.279 | 100 |
| CLDT | 13.45▲ | +0.06 (+0.45%) | 13.49 | 13.27 | 368,640 |
| CLDX | 35.66▲ | +0.24 (+0.68%) | 35.99 | 34.565 | 1,223,385 |
| CLH | 305.16▼ | -5.06 (-1.63%) | 308.41 | 299.155 | 404,115 |