Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRYU | 0.4225▲ | +0.0031 (+0.74%) | 0.43 | 0.395 | 73,100 |
| HRZN | 11.56 | +0.00 (+0.00%) | 11.60 | 11.51 | 272,645 |
| HSAI | 5.15▲ | +0.005 (+0.10%) | 5.40 | 5.02 | 1,167,232 |
| HSBC | 44.54▲ | +0.10 (+0.23%) | 44.66 | 44.32 | 1,125,848 |
| HSCZ | 32.3204▲ | +0.0654 (+0.20%) | 32.33 | 32.2699 | 13,028 |
| HSHP | 9.21▲ | +0.22 (+2.45%) | 9.26 | 9.00 | 56,138 |
| HSIC | 74.60▲ | +0.265 (+0.36%) | 74.76 | 74.10 | 799,285 |
| HSII | 35.97▲ | +0.29 (+0.81%) | 36.175 | 35.58 | 162,658 |
| HSMV | 34.19▼ | -0.014 (-0.04%) | 34.19 | 34.09 | 1,400 |
| HSTM | 27.39▲ | +0.06 (+0.22%) | 27.42 | 27.10 | 67,517 |
| HSY | 207.04▼ | -1.12 (-0.54%) | 209.41 | 206.40 | 1,180,793 |
| HTAB | 19.42▼ | -0.035 (-0.18%) | 19.47 | 19.34 | 69,267 |
| HTBI | 28.95▲ | +0.54 (+1.90%) | 29.02 | 28.64 | 38,934 |
| HTBK | 8.50▲ | +0.085 (+1.01%) | 8.58 | 8.44 | 196,679 |
| HTD | 20.56▲ | +0.05 (+0.24%) | 20.58 | 20.45 | 54,500 |
| HTGC | 19.36▲ | +0.30 (+1.57%) | 19.46 | 19.09 | 1,689,290 |
| HTH | 32.10▼ | -0.11 (-0.34%) | 32.28 | 32.06 | 240,793 |
| HTHT | 41.33▼ | -0.69 (-1.64%) | 41.79 | 40.55 | 1,388,777 |
| HTLD | 11.46▼ | -0.06 (-0.52%) | 11.55 | 11.35 | 331,711 |
| HTLF | 45.44▲ | +0.86 (+1.93%) | 45.88 | 44.64 | 595,554 |
| HTUS | 40.4525▼ | -0.0675 (-0.17%) | 40.51 | 40.34 | 5,335 |
| HUBG | 42.92▼ | -0.33 (-0.76%) | 43.2316 | 42.82 | 290,068 |
| HUDA | 12.59▲ | +0.61 (+5.09%) | 12.91 | 11.32 | 33,548 |
| HUIZ | 0.8523▼ | -0.0003 (-0.04%) | 0.8971 | 0.80 | 50,350 |
| HUM | 356.20▲ | +1.10 (+0.31%) | 356.78 | 352.86 | 1,435,649 |
| HUMA | 6.33▼ | -0.085 (-1.33%) | 6.55 | 5.87 | 3,638,103 |
| HUSV | 35.4923▲ | +0.2236 (+0.63%) | 35.50 | 35.41 | 6,304 |
| HUYA | 6.00▼ | -0.12 (-1.96%) | 6.25 | 5.97 | 1,952,249 |
| HWC | 47.86▼ | -0.075 (-0.16%) | 48.18 | 47.761 | 313,386 |
| HWKN | 85.25▲ | +1.88 (+2.26%) | 85.745 | 82.83 | 130,952 |
| HWM | 82.93▲ | +0.38 (+0.46%) | 83.07 | 82.26 | 1,332,823 |
| HXL | 71.97▼ | -0.40 (-0.55%) | 72.78 | 71.94 | 469,502 |
| HY | 75.12▲ | +0.67 (+0.90%) | 75.12 | 73.01 | 63,932 |
| HYAC | 10.53▲ | +0.005 (+0.05%) | 10.55 | 10.50 | 6,949 |
| HYBB | 46.05▼ | -0.04 (-0.09%) | 46.05 | 45.99 | 17,035 |
| HYDR | 5.93▼ | -0.02 (-0.34%) | 5.96 | 5.911 | 48,760 |
| HYDW | 46.02▼ | -0.0391 (-0.08%) | 46.02 | 45.9601 | 2,099 |
| HYEM | 19.18▲ | +0.03 (+0.16%) | 19.18 | 19.11 | 63,568 |
| HYFI | 36.4741▼ | -0.0459 (-0.13%) | 36.4795 | 36.44 | 6,237 |
| HYGH | 85.57▲ | +0.06 (+0.07%) | 85.62 | 85.37 | 22,817 |
| HYGI | 26.1731▼ | -0.0009 (+0.00%) | 26.20 | 26.17 | 1,406 |
| HYMB | 25.51▼ | -0.115 (-0.45%) | 25.62 | 25.50 | 614,100 |
| HYMC | 3.59▲ | +0.09 (+2.57%) | 3.69 | 3.45 | 708,512 |
| HYT | 9.72▼ | -0.01 (-0.10%) | 9.77 | 9.70 | 740,300 |
| HYTR | 21.39▼ | -0.159 (-0.74%) | 21.39 | 21.38 | 700 |
| HYZD | 22.10▲ | +0.01 (+0.05%) | 22.12 | 22.04 | 16,800 |
| IAC | 55.17▼ | -1.85 (-3.24%) | 57.16 | 54.765 | 1,014,754 |
| IAE | 6.40▲ | +0.03 (+0.47%) | 6.41 | 6.35 | 25,900 |
| IAF | 4.48▼ | -0.01 (-0.22%) | 4.50 | 4.48 | 40,574 |
| IAG | 4.52▲ | +0.12 (+2.73%) | 4.595 | 4.445 | 9,865,843 |
| IAI | 119.471▲ | +0.981 (+0.83%) | 119.55 | 118.49 | 39,786 |
| IAK | 117.86▲ | +1.57 (+1.35%) | 117.86 | 116.65 | 37,566 |
| IAPR | 27.40▼ | -0.01 (-0.04%) | 27.48 | 27.39 | 15,923 |
| IAT | 43.42▲ | +0.02 (+0.05%) | 43.58 | 43.36 | 124,000 |
| IAU | 45.69▲ | +0.73 (+1.62%) | 45.7399 | 45.30 | 7,303,609 |
| IAUM | 24.13▲ | +0.395 (+1.66%) | 24.1411 | 23.91 | 1,525,825 |
| IBB | 136.69▼ | -0.675 (-0.49%) | 137.44 | 136.09 | 906,500 |
| IBBQ | 22.2071▼ | -0.0929 (-0.42%) | 22.31 | 22.17 | 3,405 |
| IBCP | 26.48▲ | +0.24 (+0.91%) | 26.605 | 26.20 | 50,939 |
| IBDP | 25.07▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 221,482 |
| IBDQ | 24.79▲ | +0.005 (+0.02%) | 24.80 | 24.78 | 359,708 |
| IBIA | 25.475▲ | +0.02 (+0.08%) | 25.475 | 25.475 | 1 |
| IBIB | 25.52▲ | +0.03 (+0.12%) | 25.5299 | 25.52 | 184 |
| IBIC | 25.51▲ | +0.005 (+0.02%) | 25.51 | 25.51 | 104 |
| IBID | 25.49▲ | +0.005 (+0.02%) | 25.49 | 25.49 | 89 |
| IBIF | 25.50▼ | -0.02 (-0.08%) | 25.52 | 25.50 | 1,171 |
| IBKR | 123.82▲ | +1.97 (+1.62%) | 123.94 | 122.01 | 604,541 |
| IBN | 27.21▲ | +0.09 (+0.33%) | 27.24 | 27.12 | 1,913,168 |
| IBOC | 60.69▲ | +0.13 (+0.21%) | 61.40 | 60.37 | 201,281 |
| IBOT | 43.6845▼ | -0.5955 (-1.34%) | 43.6845 | 43.665 | 660 |
| IBRX | 7.65▼ | -0.11 (-1.42%) | 8.068 | 7.54 | 4,923,091 |
| IBTA | 106.19▲ | +0.27 (+0.25%) | 106.95 | 104.615 | 42,376 |
| IBUY | 56.4504▼ | -0.1646 (-0.29%) | 56.66 | 56.2916 | 6,226 |
| ICAP | 25.59▼ | -0.03 (-0.12%) | 25.59 | 25.51 | 7,697 |
| ICCH | 16.00▲ | +0.01 (+0.06%) | 16.00 | 16.00 | 253 |
| ICLN | 14.16▼ | -0.095 (-0.67%) | 14.30 | 14.13 | 1,536,300 |
| ICMB | 3.24 | +0.00 (+0.00%) | 3.35 | 3.24 | 149,282 |
| ICOP | 34.6035▲ | +1.4435 (+4.35%) | 34.72 | 33.62 | 85,001 |
| ICUI | 103.99▼ | -2.10 (-1.98%) | 106.27 | 103.89 | 121,225 |
| IDA | 98.47▼ | -0.50 (-0.51%) | 99.04 | 98.11 | 308,791 |
| IDAT | 30.1475▼ | -0.1793 (-0.59%) | 30.317 | 30.1475 | 517 |
| IDCC | 109.40▲ | +0.705 (+0.65%) | 109.98 | 108.76 | 318,350 |
| IDEC | 27.315▼ | -0.0063 (-0.02%) | 27.315 | 27.315 | 0 |
| IDEV | 68.53▲ | +0.28 (+0.41%) | 68.555 | 68.195 | 326,500 |
| IDEX | 1.00▼ | -0.045 (-4.31%) | 1.14 | 0.99 | 1,025,357 |
| IDHQ | 30.94▼ | -0.02 (-0.06%) | 31.08 | 30.85 | 26,528 |
| IDLV | 28.419▲ | +0.049 (+0.17%) | 28.4385 | 28.34 | 71,572 |
| IDNA | 24.18▼ | -0.11 (-0.45%) | 24.30 | 24.11 | 27,919 |
| IDOG | 31.76▲ | +0.13 (+0.41%) | 31.76 | 31.555 | 19,735 |
| IDR | 9.80▲ | +0.32 (+3.38%) | 10.00 | 9.53 | 35,902 |
| IDRV | 31.72▼ | -0.04 (-0.13%) | 31.81 | 31.43 | 17,156 |
| IDT | 39.69▼ | -0.15 (-0.38%) | 40.45 | 39.63 | 79,045 |
| IDU | 92.20▲ | +0.03 (+0.03%) | 92.2897 | 91.72 | 253,424 |
| IDVO | 32.00▲ | +0.183 (+0.58%) | 32.02 | 31.78 | 17,000 |
| IE | 11.97▼ | -0.195 (-1.60%) | 12.46 | 11.94 | 890,991 |
| IEMG | 54.95▲ | +0.29 (+0.53%) | 55.035 | 54.66 | 8,460,267 |
| IESC | 159.95▼ | -2.13 (-1.31%) | 164.19 | 158.18 | 170,460 |
| IEUR | 60.18▲ | +0.135 (+0.22%) | 60.195 | 59.87 | 521,600 |
| IEUS | 59.60▲ | +0.13 (+0.22%) | 59.66 | 59.27 | 2,900 |
| IEV | 57.92▲ | +0.18 (+0.31%) | 57.925 | 57.59 | 411,940 |