Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRL | 35.12▼ | -0.19 (-0.54%) | 35.35 | 35.02 | 1,199,963 |
| PRG | 35.03▲ | +0.13 (+0.37%) | 35.069 | 34.56 | 166,205 |
| NXRT | 35.02▲ | +0.20 (+0.57%) | 35.26 | 34.4707 | 112,126 |
| NBHC | 35.00▲ | +0.23 (+0.66%) | 35.05 | 34.475 | 159,486 |
| SHG | 34.80▲ | +0.87 (+2.56%) | 34.80 | 34.36 | 66,035 |
| KEQU | 34.80▼ | -0.885 (-2.48%) | 36.0157 | 34.71 | 4,348 |
| FBIZ | 34.79▼ | -0.11 (-0.32%) | 34.87 | 34.27 | 9,533 |
| EVBG | 34.77 | +0.00 (+0.00%) | 34.80 | 34.75 | 436,942 |
| SIXL | 34.67▼ | -0.029 (-0.08%) | 34.68 | 34.58 | 700 |
| EDIV | 34.5345▲ | +0.0545 (+0.16%) | 34.55 | 34.38 | 45,053 |
| RISR | 34.5126▼ | -0.1374 (-0.40%) | 34.89 | 34.44 | 5,834 |
| BOAT | 34.48▲ | +0.64 (+1.89%) | 34.50 | 33.84 | 17,825 |
| XHYH | 34.355▼ | -0.065 (-0.19%) | 34.42 | 34.355 | 300 |
| EMQQ | 34.27▼ | -0.1238 (-0.36%) | 34.27 | 33.85 | 57,559 |
| EQBK | 34.26▲ | +0.14 (+0.41%) | 34.33 | 33.99 | 18,965 |
| PBDC | 34.26▼ | -0.13 (-0.38%) | 34.31 | 34.20 | 41,700 |
| GDX | 34.16▼ | -0.01 (-0.03%) | 34.47 | 33.74 | 16,437,835 |
| SDVY | 34.14▲ | +0.03 (+0.09%) | 34.16 | 33.885 | 1,140,900 |
| IQIN | 34.0999▼ | -0.0736 (-0.22%) | 34.1168 | 34.00 | 2,430 |
| FXU | 34.06▲ | +0.20 (+0.59%) | 34.1297 | 33.69 | 36,485 |
| OCTW | 34.045▲ | +0.005 (+0.01%) | 34.06 | 33.885 | 7,300 |
| AR | 34.02▼ | -0.33 (-0.96%) | 34.65 | 33.92 | 3,561,526 |
| DXJS | 33.98▲ | +0.18 (+0.53%) | 34.00 | 33.80 | 15,900 |
| TINT | 33.9658▼ | -0.1292 (-0.38%) | 33.9658 | 33.9658 | 4 |
| AGQ | 33.94▲ | +0.07 (+0.21%) | 34.40 | 33.61 | 905,371 |
| GLW | 33.93▲ | +0.51 (+1.53%) | 33.95 | 33.30 | 3,956,649 |
| NDP | 33.92▼ | -0.09 (-0.26%) | 33.98 | 33.80 | 4,300 |
| SPXU | 33.75▲ | +0.02 (+0.06%) | 34.16 | 33.6602 | 5,373,888 |
| KRBN | 33.74▲ | +0.30 (+0.90%) | 33.812 | 33.598 | 30,300 |
| SOXS | 33.73▼ | -0.06 (-0.18%) | 34.95 | 33.67 | 18,519,274 |
| KDP | 33.70▼ | -0.11 (-0.33%) | 33.935 | 33.63 | 4,682,019 |
| HSMV | 33.6752▼ | -0.0185 (-0.05%) | 33.6903 | 33.62 | 1,533 |
| THR | 33.66▲ | +0.18 (+0.54%) | 33.95 | 33.00 | 146,167 |
| LTC | 33.64▲ | +0.06 (+0.18%) | 33.68 | 33.36 | 133,784 |
| CUT | 33.5945▲ | +0.3072 (+0.92%) | 33.5945 | 33.21 | 1,553 |
| TTP | 33.53▲ | +0.16 (+0.48%) | 33.53 | 33.10 | 4,900 |
| NMIH | 33.42▼ | -0.24 (-0.71%) | 33.78 | 33.03 | 627,951 |
| DBAW | 33.295▲ | +0.0109 (+0.03%) | 33.31 | 33.17 | 12,496 |
| SHLD | 33.25▲ | +0.16 (+0.48%) | 33.26 | 33.14 | 17,036 |
| ESGE | 33.20▼ | -0.02 (-0.06%) | 33.2096 | 32.92 | 490,433 |
| KIDS | 33.18▼ | -1.52 (-4.38%) | 34.345 | 33.025 | 153,267 |
| ALUM | 33.175▼ | -0.4369 (-1.30%) | 33.175 | 33.175 | 23 |
| OBK | 33.17▲ | +0.58 (+1.78%) | 33.22 | 32.3301 | 116,111 |
| DFSE | 33.17▼ | -0.02 (-0.06%) | 33.17 | 33.06 | 9,100 |
| YY | 33.17▼ | -0.09 (-0.27%) | 33.33 | 32.84 | 224,900 |
| FOXA | 33.16▲ | +0.84 (+2.60%) | 33.23 | 31.71 | 4,277,857 |
| TPB | 33.13▲ | +0.13 (+0.39%) | 33.29 | 32.53 | 94,182 |
| FDCF | 33.13▼ | -0.01 (-0.03%) | 33.13 | 33.0699 | 1,223 |
| WLDN | 33.10▲ | +0.02 (+0.06%) | 33.325 | 32.54 | 53,498 |
| RINF | 33.0581▲ | +0.1031 (+0.31%) | 33.0581 | 33.0245 | 1,903 |
| SGDJ | 32.95▼ | -0.03 (-0.09%) | 33.15 | 32.73 | 11,226 |
| PDN | 32.9455▲ | +0.0055 (+0.02%) | 32.96 | 32.77 | 11,609 |
| ISCF | 32.94▼ | -0.08 (-0.24%) | 32.9804 | 32.7627 | 15,291 |
| JHG | 32.90▼ | -0.13 (-0.39%) | 32.97 | 32.70 | 651,971 |
| NUKZ | 32.8788▲ | +0.0571 (+0.17%) | 32.8885 | 32.51 | 2,801 |
| JULW | 32.87▲ | +0.053 (+0.16%) | 32.87 | 32.81 | 7,000 |
| SEM | 32.84▲ | +0.11 (+0.34%) | 32.85 | 31.96 | 729,286 |
| HCP | 32.81▲ | +0.01 (+0.03%) | 32.86 | 32.77 | 3,779,025 |
| SNDA | 32.77▲ | +0.12 (+0.37%) | 32.925 | 32.50 | 23,964 |
| CID | 32.74▲ | +0.03 (+0.09%) | 32.74 | 32.74 | 5 |
| CGDV | 32.71▲ | +0.07 (+0.21%) | 32.74 | 32.52 | 1,770,400 |
| EWP | 32.67▲ | +0.25 (+0.77%) | 32.68 | 32.55 | 137,353 |
| ECO | 32.63▲ | +0.39 (+1.21%) | 32.90 | 31.90 | 43,628 |
| TYG | 32.61▲ | +0.42 (+1.30%) | 32.64 | 32.15 | 37,542 |
| FMBH | 32.58▲ | +0.27 (+0.84%) | 32.6725 | 32.15 | 57,254 |
| BCD | 32.57▼ | -0.13 (-0.40%) | 32.665 | 32.49 | 102,835 |
| AMKR | 32.54▼ | -0.24 (-0.73%) | 32.66 | 32.13 | 689,221 |
| NVEI | 32.48▲ | +0.13 (+0.40%) | 32.49 | 32.25 | 969,000 |
| AGIO | 32.46▼ | -0.34 (-1.04%) | 32.75 | 31.84 | 786,240 |
| OAIM | 32.309▲ | +0.004 (+0.01%) | 32.33 | 32.19 | 8,000 |
| EDC | 32.26▼ | -0.05 (-0.15%) | 32.35 | 31.66 | 57,644 |
| VTOL | 32.25▲ | +3.77 (+13.24%) | 32.36 | 27.50 | 483,592 |
| ADVE | 32.227▼ | -0.2714 (-0.84%) | 32.227 | 32.227 | 2 |
| GWX | 32.22▼ | -0.04 (-0.12%) | 32.235 | 32.01 | 40,383 |
| GEM | 32.195▼ | -0.0065 (-0.02%) | 32.208 | 32.02 | 79,697 |
| GBLI | 32.1695▲ | +0.1545 (+0.48%) | 32.31 | 32.0359 | 1,240 |
| CAC | 32.14▲ | +0.35 (+1.10%) | 32.14 | 31.49 | 20,818 |
| EEMX | 32.085▼ | -0.0392 (-0.12%) | 32.09 | 31.97 | 26,772 |
| USAI | 31.9611▼ | -0.0689 (-0.22%) | 31.99 | 31.72 | 2,889 |
| JD | 31.95▼ | -0.18 (-0.56%) | 32.095 | 31.34 | 5,585,500 |
| GBUY | 31.945▼ | -0.105 (-0.33%) | 31.972 | 31.79 | 115,600 |
| HAWX | 31.92▲ | +0.0543 (+0.17%) | 31.93 | 31.72 | 13,771 |
| GSFP | 31.9171▲ | +0.0389 (+0.12%) | 31.9171 | 31.86 | 166 |
| NC | 31.90▲ | +0.41 (+1.30%) | 32.5448 | 31.15 | 16,914 |
| HSCZ | 31.887▲ | +0.0651 (+0.20%) | 31.91 | 31.81 | 22,705 |
| ION | 31.8726▼ | -0.4578 (-1.42%) | 31.8726 | 31.8726 | 6 |
| EFRA | 31.835▲ | +0.092 (+0.29%) | 31.835 | 31.835 | 100 |
| SIL | 31.83▼ | -0.16 (-0.50%) | 32.16 | 31.55 | 392,443 |
| BXSL | 31.73▼ | -0.54 (-1.67%) | 32.19 | 31.55 | 1,569,237 |
| STBA | 31.62▼ | -0.07 (-0.22%) | 31.70 | 29.905 | 81,559 |
| SRDX | 31.59▼ | -0.28 (-0.88%) | 31.69 | 30.98 | 32,312 |
| ACT | 31.49▲ | +0.01 (+0.03%) | 31.57 | 31.335 | 208,067 |
| RILY | 31.49▼ | -0.33 (-1.04%) | 32.60 | 30.905 | 448,547 |
| ICOP | 31.4369▼ | -0.344 (-1.08%) | 31.54 | 31.28 | 24,501 |
| EUO | 31.36▲ | +0.07 (+0.22%) | 31.40 | 31.31 | 23,860 |
| GCAD | 31.3367▼ | -0.0146 (-0.05%) | 31.3367 | 31.3367 | 15 |
| IWTR | 31.306▲ | +0.162 (+0.52%) | 31.31 | 31.25 | 600 |
| GCBC | 31.28▼ | -0.38 (-1.20%) | 31.875 | 30.98 | 8,430 |
| FLJH | 31.20▼ | -0.162 (-0.52%) | 31.219 | 31.001 | 47,000 |
| USAP | 31.19▲ | +1.21 (+4.04%) | 31.48 | 29.8297 | 178,770 |