Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHK | 88.37▼ | -0.25 (-0.28%) | 88.82 | 87.65 | 1,195,172 |
| YCS | 87.52▲ | +1.17 (+1.35%) | 87.55 | 87.20 | 25,734 |
| HIBB | 86.68▲ | +0.48 (+0.56%) | 86.86 | 86.17 | 425,570 |
| SLYG | 86.20▼ | -0.55 (-0.63%) | 86.20 | 85.585 | 68,450 |
| TTD | 86.02▼ | -3.62 (-4.04%) | 88.24 | 85.71 | 6,603,663 |
| NPK | 85.76▲ | +0.92 (+1.08%) | 86.06 | 84.2282 | 16,522 |
| PSMT | 85.76▲ | +1.04 (+1.23%) | 85.874 | 84.03 | 166,652 |
| HYGH | 85.41▼ | -0.02 (-0.02%) | 85.46 | 85.30 | 25,929 |
| EHC | 85.29▼ | -0.59 (-0.69%) | 85.855 | 84.87 | 519,265 |
| DHS | 85.24▲ | +0.20 (+0.24%) | 85.30 | 84.79 | 27,818 |
| VSEC | 85.21▲ | +0.39 (+0.46%) | 86.18 | 84.1156 | 181,837 |
| IXP | 85.14▼ | -0.30 (-0.35%) | 85.50 | 85.0307 | 7,162 |
| STN | 84.92▲ | +0.49 (+0.58%) | 85.00 | 84.00 | 161,057 |
| WEC | 84.91▲ | +1.08 (+1.29%) | 85.035 | 83.38 | 1,732,384 |
| OMAB | 84.89▼ | -1.65 (-1.91%) | 86.43 | 84.56 | 22,038 |
| AFL | 84.83▲ | +0.15 (+0.18%) | 85.25 | 84.375 | 1,698,703 |
| SPB | 84.52▼ | -0.78 (-0.91%) | 86.51 | 84.46 | 445,585 |
| CCK | 84.03▲ | +0.19 (+0.23%) | 84.14 | 83.06 | 1,337,965 |
| APTV | 83.20▲ | +0.20 (+0.24%) | 83.44 | 81.60 | 1,639,646 |
| SF | 83.14▲ | +0.35 (+0.42%) | 83.30 | 82.30 | 508,181 |
| UMBF | 83.13▲ | +0.92 (+1.12%) | 83.50 | 81.70 | 428,621 |
| WOOD | 82.37▲ | +0.37 (+0.45%) | 82.46 | 81.80 | 36,000 |
| COOP | 82.16▲ | +0.39 (+0.48%) | 82.46 | 81.14 | 224,856 |
| NLR | 82.10▼ | -1.03 (-1.24%) | 82.79 | 81.5401 | 39,067 |
| COLM | 81.93▼ | -0.27 (-0.33%) | 82.44 | 81.30 | 348,478 |
| HWM | 81.42▲ | +1.59 (+1.99%) | 81.47 | 80.125 | 4,102,972 |
| DAC | 81.11▲ | +1.00 (+1.25%) | 81.14 | 79.96 | 94,338 |
| CHRW | 80.97▲ | +1.44 (+1.81%) | 81.04 | 79.05 | 1,192,833 |
| ODC | 80.49▲ | +4.11 (+5.38%) | 80.85 | 76.88 | 23,476 |
| MGEE | 80.09▲ | +0.37 (+0.46%) | 81.42 | 79.09 | 151,882 |
| VKTX | 79.91▲ | +0.30 (+0.38%) | 79.97 | 76.751 | 1,799,726 |
| AIG | 79.89▼ | -0.39 (-0.49%) | 80.63 | 79.86 | 3,137,181 |
| PJP | 79.69▲ | +0.4931 (+0.62%) | 79.81 | 79.14 | 12,146 |
| SDG | 79.58▼ | -0.14 (-0.18%) | 79.73 | 79.14 | 7,093 |
| PFBC | 79.56▲ | +0.71 (+0.90%) | 79.65 | 78.01 | 46,114 |
| MTX | 79.31▲ | +0.11 (+0.14%) | 79.62 | 78.62 | 126,641 |
| MMSI | 79.11▼ | -1.33 (-1.65%) | 80.42 | 78.89 | 325,879 |
| TTT | 78.9997▲ | +1.4707 (+1.90%) | 79.20 | 78.44 | 7,358 |
| FTAI | 78.50▲ | +1.00 (+1.29%) | 79.35 | 77.00 | 396,826 |
| BABA | 78.46▼ | -0.91 (-1.15%) | 78.99 | 77.81 | 11,327,088 |
| DD | 78.20▼ | -1.09 (-1.37%) | 79.32 | 78.05 | 2,396,513 |
| PSCM | 78.0043▲ | +0.0378 (+0.05%) | 78.06 | 77.31 | 1,344 |
| SNEX | 77.89▲ | +1.00 (+1.30%) | 77.99 | 76.17 | 159,320 |
| HWKN | 77.66▼ | -0.80 (-1.02%) | 78.755 | 77.34 | 77,789 |
| ML | 77.64▲ | +6.11 (+8.54%) | 77.83 | 69.27 | 215,060 |
| SO | 77.63▲ | +0.68 (+0.88%) | 77.77 | 76.66 | 6,695,161 |
| EWBC | 77.44 | +0.00 (+0.00%) | 77.51 | 76.64 | 833,321 |
| L | 77.31▼ | -0.50 (-0.64%) | 78.14 | 77.23 | 683,275 |
| BLKB | 77.26▼ | -1.34 (-1.70%) | 78.355 | 77.05 | 235,743 |
| UGL | 77.14▼ | -0.44 (-0.57%) | 77.999 | 77.07 | 202,456 |
| SKYW | 77.06▲ | +0.48 (+0.63%) | 77.70 | 76.55 | 265,706 |
| TECH | 77.05▼ | -0.41 (-0.53%) | 77.70 | 76.565 | 838,284 |
| AZN | 76.97▲ | +0.65 (+0.85%) | 77.16 | 76.61 | 5,059,790 |
| MAN | 76.92▼ | -0.12 (-0.16%) | 76.93 | 76.30 | 193,412 |
| PNW | 76.63▲ | +0.22 (+0.29%) | 76.97 | 75.77 | 869,529 |
| AWR | 76.52▲ | +2.74 (+3.71%) | 76.69 | 73.92 | 302,625 |
| XLP | 76.52▼ | -0.23 (-0.30%) | 76.89 | 76.42 | 12,686,111 |
| SCHW | 76.40▲ | +0.86 (+1.14%) | 76.615 | 75.32 | 5,190,121 |
| DPST | 76.16▲ | +0.98 (+1.30%) | 76.44 | 72.47 | 471,187 |
| SXT | 76.13▲ | +0.51 (+0.67%) | 76.18 | 75.38 | 213,507 |
| NRG | 75.82▲ | +2.42 (+3.30%) | 78.15 | 73.87 | 5,877,362 |
| SWX | 75.79▼ | -0.50 (-0.66%) | 76.65 | 72.10 | 332,311 |
| EINC | 75.77▲ | +0.17 (+0.22%) | 75.77 | 75.16 | 6,400 |
| MKC.V | 75.69▲ | +0.09 (+0.12%) | 76.50 | 75.25 | 7,008 |
| MKC | 75.56▼ | -0.62 (-0.81%) | 76.84 | 75.51 | 1,331,092 |
| STNG | 75.43▲ | +2.73 (+3.76%) | 75.49 | 72.70 | 967,902 |
| SRE | 75.23▲ | +1.24 (+1.68%) | 75.35 | 73.30 | 4,085,994 |
| LMAT | 75.00▼ | -0.90 (-1.19%) | 75.78 | 74.385 | 109,442 |
| SFM | 74.66▼ | -0.11 (-0.15%) | 74.92 | 73.663 | 1,117,009 |
| DIOD | 74.56▼ | -1.95 (-2.55%) | 75.42 | 74.31 | 255,770 |
| LNTH | 74.51▼ | -1.50 (-1.97%) | 76.15 | 74.28 | 1,070,984 |
| DCI | 74.27▼ | -0.63 (-0.84%) | 75.045 | 74.06 | 383,921 |
| AEE | 74.23▼ | -0.13 (-0.17%) | 74.89 | 73.93 | 1,642,003 |
| CAVA | 74.16▼ | -0.08 (-0.11%) | 75.3524 | 72.56 | 1,177,494 |
| APP | 74.00▼ | -3.09 (-4.01%) | 76.63 | 73.62 | 6,320,571 |
| DBJP | 73.8906▼ | -0.4294 (-0.58%) | 74.23 | 73.3924 | 15,686 |
| EIX | 73.85▼ | -0.04 (-0.05%) | 73.97 | 73.35 | 1,580,040 |
| VOYA | 73.53▼ | -0.23 (-0.31%) | 73.64 | 72.81 | 608,757 |
| CCEP | 73.52▲ | +0.22 (+0.30%) | 73.635 | 72.84 | 1,674,839 |
| JXN | 73.41▲ | +0.50 (+0.69%) | 73.97 | 71.87 | 769,662 |
| PDS | 72.92▲ | +0.14 (+0.19%) | 73.205 | 71.93 | 101,164 |
| NEE | 72.85▲ | +0.90 (+1.25%) | 72.89 | 71.48 | 9,914,979 |
| LRN | 72.77▲ | +0.66 (+0.92%) | 73.325 | 72.06 | 1,106,646 |
| BSX | 72.72▼ | -0.71 (-0.97%) | 73.66 | 72.61 | 5,054,088 |
| MMYT | 72.68▲ | +0.87 (+1.21%) | 72.98 | 69.81 | 713,615 |
| REZ | 72.65▼ | -0.42 (-0.57%) | 72.9322 | 72.54 | 25,046 |
| SHEL | 72.63▼ | -0.34 (-0.47%) | 72.74 | 72.065 | 3,138,203 |
| PEG | 72.56▲ | +0.58 (+0.81%) | 72.93 | 71.49 | 3,921,747 |
| TTE | 72.15▲ | +0.21 (+0.29%) | 72.35 | 71.76 | 1,027,898 |
| FWONK | 72.07▲ | +0.01 (+0.01%) | 76.17 | 71.98 | 3,030,833 |
| WDC | 72.04▲ | +0.55 (+0.77%) | 72.225 | 70.18 | 2,513,384 |
| AIR | 71.99▲ | +0.93 (+1.31%) | 72.07 | 70.8801 | 144,753 |
| GXC | 71.97▼ | -0.61 (-0.84%) | 71.98 | 71.4694 | 215,171 |
| BELFA | 71.66▲ | +0.18 (+0.25%) | 71.66 | 71.00 | 2,290 |
| TLTD | 71.5173▼ | -0.0875 (-0.12%) | 71.5276 | 71.36 | 6,070 |
| EEMA | 70.39▼ | -0.22 (-0.31%) | 70.54 | 70.06 | 9,947 |
| AAXJ | 70.29▼ | -0.04 (-0.06%) | 70.35 | 69.85 | 571,700 |
| XLU | 70.27▲ | +0.73 (+1.05%) | 70.31 | 69.22 | 13,645,510 |
| BALL | 69.89▲ | +0.68 (+0.98%) | 70.105 | 68.74 | 2,062,242 |
| NGG | 69.84▲ | +0.22 (+0.32%) | 69.97 | 69.45 | 185,450 |