Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBX | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.6011 | 17,172 |
| DHAI | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.61 | 56,375 |
| COCP | 1.605▲ | +0.035 (+2.23%) | 1.6499 | 1.60 | 13,811 |
| ITRM | 1.60▲ | +0.05 (+3.23%) | 1.6374 | 1.56 | 21,628 |
| RMTI | 1.60▼ | -0.04 (-2.44%) | 1.66 | 1.59 | 37,133 |
| TRUG | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.58 | 4,315 |
| PSNL | 1.565▼ | -0.015 (-0.95%) | 1.6593 | 1.51 | 189,703 |
| OXBR | 1.54▲ | +0.27 (+21.26%) | 1.78 | 1.33 | 303,538 |
| BFRI | 1.54▼ | -0.06 (-3.75%) | 1.62 | 1.50 | 35,796 |
| IMNN | 1.50▲ | +0.22 (+17.19%) | 1.53 | 1.2849 | 85,856 |
| CYTH | 1.50▼ | -0.01 (-0.66%) | 1.5526 | 1.49 | 18,777 |
| WBX | 1.49▼ | -0.15 (-9.15%) | 1.61 | 1.44 | 410,498 |
| DGHI | 1.45▼ | -0.02 (-1.36%) | 1.59 | 1.40 | 53,343 |
| APWC | 1.45▲ | +0.0299 (+2.11%) | 1.45 | 1.42 | 2,411 |
| HWH | 1.44▲ | +0.035 (+2.49%) | 1.52 | 1.29 | 84,767 |
| GURE | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.38 | 17,867 |
| SOHO | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.4101 | 14,473 |
| VERU | 1.43▼ | -0.20 (-12.27%) | 1.6399 | 1.30 | 3,313,229 |
| BRTX | 1.42▼ | -0.05 (-3.40%) | 1.4399 | 1.36 | 315,429 |
| VZLA | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.40 | 359,000 |
| DFLI | 1.41▲ | +0.25 (+21.55%) | 1.4307 | 1.1607 | 2,303,970 |
| GIGM | 1.3887▲ | +0.0237 (+1.74%) | 1.3887 | 1.3177 | 1,913 |
| RTC | 1.38▲ | +0.016 (+1.17%) | 1.43 | 1.31 | 167,722 |
| SY | 1.38▲ | +0.085 (+6.56%) | 1.42 | 1.31 | 104,276 |
| CETY | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.38 | 15,763 |
| SNT | 1.36 | +0.00 (+0.00%) | 1.42 | 1.36 | 1,823 |
| SCWO | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.34 | 59,129 |
| SLI | 1.33▲ | +0.01 (+0.76%) | 1.42 | 1.27 | 2,700,918 |
| PLG | 1.33▼ | -0.02 (-1.48%) | 1.378 | 1.32 | 219,938 |
| FTEK | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.25 | 135,204 |
| BLIN | 1.28▲ | +0.08 (+6.67%) | 1.30 | 1.19 | 15,625 |
| SLS | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.27 | 307,940 |
| BSGM | 1.27▼ | -0.06 (-4.51%) | 1.40 | 1.25 | 102,533 |
| GBR | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.26 | 8,420 |
| VFF | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.19 | 605,197 |
| OPK | 1.25▼ | -0.05 (-3.85%) | 1.25 | 1.15 | 5,448,980 |
| SCKT | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.155 | 13,193 |
| SDPI | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.23 | 101,143 |
| CODX | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.19 | 34,950 |
| XLO | 1.21▼ | -0.05 (-3.97%) | 1.29 | 1.16 | 157,582 |
| ORGN | 1.21▲ | +0.11 (+10.00%) | 1.305 | 1.03 | 3,733,424 |
| MAPS | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.15 | 224,086 |
| OTLY | 1.20▼ | -0.01 (-0.83%) | 1.215 | 1.13 | 1,989,620 |
| ALLG | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.1601 | 21,498 |
| RCAT | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.18 | 452,194 |
| ONCY | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.151 | 92,261 |
| VIVK | 1.175▲ | +0.025 (+2.17%) | 1.20 | 1.13 | 19,608 |
| USEG | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.13 | 16,845 |
| ECDA | 1.16▼ | -0.04 (-3.33%) | 1.18 | 1.16 | 16,006 |
| CURI | 1.15▼ | -0.08 (-6.50%) | 1.2599 | 1.07 | 296,637 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 166,700 |
| CBAT | 1.115▲ | +0.025 (+2.29%) | 1.14 | 1.08 | 50,133 |
| ASRT | 1.055▼ | -0.055 (-4.95%) | 1.11 | 1.00 | 1,124,414 |
| LILM | 1.04▼ | -0.05 (-4.59%) | 1.09 | 0.9943 | 3,135,505 |
| PLBY | 1.04▲ | +0.03 (+2.97%) | 1.05 | 0.98 | 164,525 |
| EM | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.9404 | 575,688 |
| RNAZ | 1.02▼ | -0.14 (-12.07%) | 1.10 | 0.92 | 2,047,317 |
| ATXG | 1.01▲ | +0.05 (+5.21%) | 1.10 | 0.985 | 27,048 |
| PED | 1.00▲ | +0.016 (+1.63%) | 1.03 | 0.9802 | 112,528 |
| YS | 0.95▲ | +0.15 (+18.75%) | 0.95 | 0.85 | 207,644 |
| HYFM | 0.933▲ | +0.003 (+0.32%) | 0.95 | 0.915 | 113,779 |
| MESA | 0.90▲ | +0.0358 (+4.14%) | 0.912 | 0.87 | 106,155 |
| TOUR | 0.8854▲ | +0.0028 (+0.32%) | 0.92 | 0.8601 | 93,268 |
| SNES | 0.8429▲ | +0.0228 (+2.78%) | 0.87 | 0.80 | 51,861 |
| DM | 0.8401▲ | +0.0051 (+0.61%) | 0.8446 | 0.80 | 1,229,741 |
| HOOK | 0.80▼ | -0.027 (-3.26%) | 0.8499 | 0.791 | 536,263 |
| XPL | 0.7993 | +0.00 (+0.00%) | 0.8149 | 0.79 | 22,078 |
| ZKIN | 0.7928▲ | +0.0603 (+8.23%) | 0.8461 | 0.67 | 206,374 |
| GWH | 0.7845▼ | -0.1381 (-14.97%) | 0.92 | 0.7751 | 956,309 |
| ALVR | 0.7818▼ | -0.0145 (-1.82%) | 0.8098 | 0.7762 | 279,479 |
| WKSP | 0.78▲ | +0.046 (+6.27%) | 0.8609 | 0.74 | 581,759 |
| YJ | 0.76▼ | -0.0046 (-0.60%) | 0.789 | 0.76 | 1,485 |
| IMCC | 0.732▼ | -0.0676 (-8.45%) | 0.78 | 0.718 | 347,856 |
| PRZO | 0.7299 | +0.00 (+0.00%) | 0.74 | 0.722 | 152,859 |
| ASM | 0.7217▼ | -0.0083 (-1.14%) | 0.7399 | 0.718 | 681,636 |
| VATE | 0.707▼ | -0.0331 (-4.47%) | 0.7575 | 0.6869 | 167,979 |
| CEAD | 0.7062▲ | +0.0422 (+6.36%) | 0.75 | 0.6707 | 48,692 |
| VIOT | 0.69▲ | +0.02 (+2.99%) | 0.698 | 0.65 | 74,591 |
| CSLR | 0.6846▼ | -0.0378 (-5.23%) | 0.7217 | 0.6581 | 388,639 |
| DXYN | 0.68▲ | +0.0299 (+4.60%) | 0.7388 | 0.673 | 41,347 |
| THM | 0.6795▼ | -0.0032 (-0.47%) | 0.685 | 0.6604 | 105,495 |
| ESGL | 0.674▲ | +0.0145 (+2.20%) | 0.72 | 0.6396 | 11,995 |
| TLSA | 0.6684▼ | -0.0114 (-1.68%) | 0.699 | 0.65 | 56,052 |
| ONFO | 0.62▼ | -0.002 (-0.32%) | 0.644 | 0.5455 | 115,935 |
| CCM | 0.6151▼ | -0.0171 (-2.70%) | 0.622 | 0.5634 | 7,756 |
| GNLN | 0.60▼ | -0.0116 (-1.90%) | 0.6396 | 0.5813 | 103,374 |
| GCTK | 0.5801▼ | -0.001 (-0.17%) | 0.6394 | 0.565 | 117,891 |
| VTAK | 0.5771▲ | +0.0211 (+3.79%) | 0.58 | 0.5378 | 59,662 |
| MNTS | 0.5722▼ | -0.014 (-2.39%) | 0.5856 | 0.5511 | 108,437 |
| AUMN | 0.56▼ | -0.011 (-1.93%) | 0.61 | 0.5469 | 197,558 |
| HRYU | 0.5598▼ | -0.0201 (-3.47%) | 0.60 | 0.5517 | 246,266 |
| MSN | 0.5513▲ | +0.0013 (+0.24%) | 0.575 | 0.5513 | 751 |
| IGC | 0.5397▲ | +0.034 (+6.72%) | 0.55 | 0.4975 | 720,566 |
| RGF | 0.5366▼ | -0.0677 (-11.20%) | 0.6198 | 0.511 | 501,222 |
| EVA | 0.5322▲ | +0.0002 (+0.04%) | 0.548 | 0.5156 | 491,969 |
| MRDB | 0.5015▲ | +0.0022 (+0.44%) | 0.5189 | 0.495 | 66,712 |
| GORO | 0.4731▲ | +0.0152 (+3.32%) | 0.4753 | 0.45 | 224,377 |
| TRX | 0.4525▲ | +0.0024 (+0.53%) | 0.4597 | 0.445 | 166,288 |
| PZG | 0.432▲ | +0.006 (+1.41%) | 0.4414 | 0.426 | 33,459 |
| KULR | 0.421▼ | -0.0105 (-2.43%) | 0.4332 | 0.4055 | 2,808,306 |