Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLFC | 59.48▲ | +2.77 (+4.88%) | 59.7999 | 56.42 | 29,203 |
| CDC | 59.27▲ | +0.33 (+0.56%) | 59.30 | 58.78 | 37,132 |
| SENEB | 59.21 | +0.00 (+0.00%) | 59.21 | 59.21 | 3 |
| TSN | 59.13▲ | +0.24 (+0.41%) | 59.77 | 58.55 | 2,857,560 |
| VEU | 58.86▼ | -0.08 (-0.14%) | 58.87 | 58.57 | 1,293,281 |
| QEMM | 58.789▲ | +0.0018 (+0.00%) | 58.82 | 58.72 | 2,092 |
| BKEM | 58.702▼ | -0.028 (-0.05%) | 58.79 | 58.52 | 2,200 |
| GNR | 58.70▼ | -0.23 (-0.39%) | 58.8308 | 58.47 | 181,189 |
| IEUR | 58.42▲ | +0.20 (+0.34%) | 58.4699 | 58.24 | 262,562 |
| ADC | 58.35▼ | -0.85 (-1.44%) | 59.03 | 58.18 | 477,031 |
| CGW | 58.35▲ | +0.45 (+0.78%) | 58.35 | 57.86 | 23,288 |
| MLI | 58.33▼ | -0.32 (-0.55%) | 58.80 | 57.735 | 400,969 |
| SAH | 58.04▲ | +0.73 (+1.27%) | 58.10 | 55.90 | 122,600 |
| EAT | 57.88▲ | +0.92 (+1.62%) | 58.00 | 56.50 | 1,403,397 |
| REX | 57.82▲ | +0.21 (+0.36%) | 58.36 | 57.15 | 270,512 |
| EMXC | 57.61▲ | +0.12 (+0.21%) | 57.69 | 57.43 | 1,406,784 |
| IEUS | 57.58▲ | +0.35 (+0.61%) | 57.58 | 57.13 | 5,800 |
| EWX | 57.5588▼ | -0.0912 (-0.16%) | 57.5815 | 57.40 | 364,823 |
| JOE | 57.55▼ | -0.54 (-0.93%) | 57.75 | 56.84 | 119,563 |
| DOCU | 57.51▼ | -0.80 (-1.37%) | 58.27 | 57.32 | 1,288,963 |
| BK | 57.51▲ | +0.11 (+0.19%) | 57.75 | 57.12 | 2,939,841 |
| AVNV | 57.3476▼ | -0.0253 (-0.04%) | 57.3476 | 57.33 | 290 |
| MCY | 56.86▲ | +1.31 (+2.36%) | 56.94 | 55.605 | 246,260 |
| CTVA | 56.82▼ | -0.70 (-1.22%) | 57.641 | 56.81 | 4,291,853 |
| WPC | 56.79▼ | -0.98 (-1.70%) | 57.53 | 56.48 | 866,800 |
| AVNM | 56.761▼ | -0.0372 (-0.07%) | 56.761 | 56.745 | 287 |
| DCO | 56.54▲ | +1.36 (+2.46%) | 60.00 | 55.425 | 306,608 |
| NANR | 56.48▼ | -0.2623 (-0.46%) | 56.6993 | 56.27 | 11,983 |
| JPIN | 56.44▼ | -0.1003 (-0.18%) | 56.44 | 56.17 | 3,200 |
| CBSH | 56.41▲ | +0.39 (+0.70%) | 56.585 | 55.6369 | 337,426 |
| BKH | 56.36▼ | -0.38 (-0.67%) | 56.81 | 56.26 | 422,304 |
| DBP | 56.3038▼ | -0.0832 (-0.15%) | 56.555 | 56.3038 | 2,979 |
| CMC | 56.22▼ | -0.05 (-0.09%) | 56.415 | 55.76 | 433,563 |
| IEV | 56.21▲ | +0.19 (+0.34%) | 56.255 | 56.01 | 103,125 |
| KB | 56.20▲ | +2.49 (+4.64%) | 56.43 | 55.16 | 241,794 |
| FORM | 56.14▲ | +0.11 (+0.20%) | 56.16 | 54.712 | 391,860 |
| GII | 56.04▲ | +0.3915 (+0.70%) | 56.05 | 55.48 | 5,772 |
| XMLV | 56.01▼ | -0.31 (-0.55%) | 56.23 | 55.9426 | 20,023 |
| NFG | 55.86▲ | +0.08 (+0.14%) | 56.15 | 55.515 | 487,081 |
| FDT | 55.63▼ | -0.31 (-0.55%) | 55.96 | 55.381 | 16,849 |
| JIVE | 55.61▼ | -0.11 (-0.20%) | 55.643 | 55.61 | 900 |
| JPEM | 55.57▲ | +0.0369 (+0.07%) | 55.59 | 55.28 | 29,706 |
| DXPE | 55.50▲ | +1.96 (+3.66%) | 55.91 | 53.15 | 89,099 |
| JANX | 55.37▼ | -6.13 (-9.97%) | 58.00 | 51.63 | 1,551,215 |
| JPSV | 55.3363▼ | -0.1076 (-0.19%) | 55.3363 | 55.26 | 914 |
| MLR | 55.21▼ | -0.11 (-0.20%) | 55.6999 | 54.6401 | 33,928 |
| CSB | 55.19▲ | +0.07 (+0.13%) | 55.2765 | 54.72 | 13,931 |
| AVEE | 55.1704▼ | -0.0612 (-0.11%) | 55.1704 | 55.065 | 678 |
| IAC | 55.07▼ | -1.28 (-2.27%) | 56.88 | 54.60 | 1,770,700 |
| DWM | 55.0125▼ | -0.0475 (-0.09%) | 55.044 | 54.91 | 10,218 |
| XEL | 54.93▼ | -0.09 (-0.16%) | 55.315 | 54.65 | 3,123,276 |
| O | 54.79▼ | -0.23 (-0.42%) | 54.985 | 54.53 | 6,541,174 |
| NBN | 54.61▲ | +0.61 (+1.13%) | 54.695 | 53.69 | 13,101 |
| EVRG | 54.57▲ | +0.12 (+0.22%) | 54.695 | 54.13 | 1,541,021 |
| MSEX | 54.44 | +0.00 (+0.00%) | 54.60 | 53.73 | 146,117 |
| WPM | 54.36▲ | +0.51 (+0.95%) | 54.4703 | 53.17 | 1,030,570 |
| BSY | 54.36▼ | -0.57 (-1.04%) | 54.83 | 53.77 | 1,015,484 |
| AVIV | 54.09▼ | -0.1376 (-0.25%) | 54.0917 | 53.875 | 12,171 |
| URNM | 54.05▼ | -1.53 (-2.75%) | 55.26 | 53.235 | 480,479 |
| NGVT | 54.00▲ | +0.28 (+0.52%) | 54.22 | 52.6018 | 141,955 |
| CASH | 53.99▲ | +0.13 (+0.24%) | 54.14 | 53.595 | 137,586 |
| CMA | 53.88▲ | +0.67 (+1.26%) | 53.89 | 52.2809 | 1,249,018 |
| EET | 53.85▼ | -0.0047 (-0.01%) | 53.85 | 53.85 | 475 |
| RBCAA | 53.82▲ | +0.42 (+0.79%) | 53.97 | 52.85 | 10,586 |
| KBWB | 53.81▲ | +0.40 (+0.75%) | 53.905 | 53.08 | 784,173 |
| REMX | 53.80▼ | -0.23 (-0.43%) | 53.9799 | 53.15 | 58,483 |
| UTL | 53.72▲ | +0.16 (+0.30%) | 54.57 | 52.85 | 36,267 |
| ACWX | 53.63▼ | -0.05 (-0.09%) | 53.64 | 53.39 | 2,366,300 |
| UVV | 53.50▲ | +0.53 (+1.00%) | 53.51 | 52.60 | 89,938 |
| TCOM | 53.29▲ | +0.59 (+1.12%) | 53.555 | 52.38 | 3,614,787 |
| IEMG | 53.10▼ | -0.02 (-0.04%) | 53.13 | 52.79 | 6,191,693 |
| GSBC | 53.08▲ | +0.66 (+1.26%) | 53.25 | 52.43 | 18,321 |
| UAL | 53.02▲ | +0.33 (+0.63%) | 53.50 | 52.63 | 4,748,815 |
| AVDS | 52.9967▲ | +0.0567 (+0.11%) | 52.9967 | 52.9967 | 3 |
| FYT | 52.89▲ | +0.05 (+0.09%) | 52.89 | 52.42 | 13,676 |
| GBX | 52.82▲ | +1.17 (+2.27%) | 53.075 | 51.305 | 315,797 |
| UTES | 52.769▲ | +0.879 (+1.69%) | 52.82 | 51.89 | 43,056 |
| UL | 52.69▲ | +0.03 (+0.06%) | 52.94 | 52.56 | 3,191,942 |
| TLTE | 52.5962▼ | -0.042 (-0.08%) | 52.64 | 52.40 | 4,805 |
| UNM | 52.58▲ | +0.11 (+0.21%) | 52.82 | 52.48 | 848,350 |
| DAL | 52.28▲ | +0.08 (+0.15%) | 52.75 | 51.96 | 5,125,241 |
| AVT | 52.24▲ | +1.15 (+2.25%) | 52.32 | 50.81 | 717,217 |
| WPP | 52.20▲ | +0.51 (+0.99%) | 52.31 | 51.75 | 89,530 |
| D | 52.15▲ | +0.03 (+0.06%) | 52.225 | 51.53 | 3,172,735 |
| RNEM | 52.1339▼ | -0.0761 (-0.15%) | 52.18 | 52.1339 | 734 |
| FNF | 52.13▼ | -0.02 (-0.04%) | 52.45 | 51.55 | 1,110,240 |
| VCTR | 52.11▼ | -0.05 (-0.10%) | 52.782 | 51.71 | 459,753 |
| DGS | 51.98▲ | +0.02 (+0.04%) | 51.996 | 51.78 | 486,940 |
| DOL | 51.9608▼ | -0.0553 (-0.11%) | 51.9999 | 51.84 | 8,429 |
| WRK | 51.81▲ | +0.19 (+0.37%) | 52.05 | 51.65 | 2,966,985 |
| HAP | 51.7999▼ | -0.1301 (-0.25%) | 51.8658 | 51.74 | 2,052 |
| CLOA | 51.70 | +0.00 (+0.00%) | 51.73 | 51.68 | 51,330 |
| OMF | 51.65▲ | +0.18 (+0.35%) | 51.79 | 51.07 | 933,164 |
| SRCE | 51.50▲ | +0.13 (+0.25%) | 51.80 | 50.92 | 38,623 |
| CWT | 51.34▲ | +0.11 (+0.21%) | 51.475 | 50.71 | 290,662 |
| ESTA | 51.25▼ | -2.69 (-4.99%) | 53.46 | 49.18 | 490,293 |
| SDRL | 51.24▲ | +0.20 (+0.39%) | 51.95 | 50.70 | 836,086 |
| INDB | 51.22▲ | +0.48 (+0.95%) | 51.29 | 50.02 | 235,821 |
| LNT | 51.21▲ | +0.08 (+0.16%) | 51.39 | 50.74 | 1,507,841 |
| NRIM | 51.10▲ | +0.72 (+1.43%) | 51.59 | 50.52 | 11,920 |