Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXS | 69.82▲ | +1.01 (+1.47%) | 69.96 | 68.73 | 750,425 |
| VYMI | 69.68▼ | -0.04 (-0.06%) | 69.74 | 69.31 | 260,139 |
| GIS | 69.53▼ | -0.38 (-0.54%) | 70.27 | 69.49 | 2,494,607 |
| IMO | 69.50▲ | +0.43 (+0.62%) | 69.85 | 68.57 | 325,471 |
| DOOO | 69.30▲ | +0.79 (+1.15%) | 69.46 | 67.73 | 153,540 |
| EIRL | 69.0253▲ | +0.2561 (+0.37%) | 69.075 | 68.95 | 1,527 |
| RIO | 69.02▼ | -1.02 (-1.46%) | 69.21 | 68.705 | 1,817,470 |
| FUTU | 69.015▼ | -2.045 (-2.88%) | 69.8633 | 67.50 | 1,943,349 |
| CSR | 68.76▼ | -1.28 (-1.83%) | 69.93 | 68.43 | 82,449 |
| AIRR | 68.55▲ | +0.46 (+0.68%) | 68.59 | 67.629 | 135,300 |
| ORA | 68.49▲ | +0.45 (+0.66%) | 68.84 | 67.14 | 349,123 |
| UJB | 68.44▼ | -0.3344 (-0.49%) | 68.53 | 68.37 | 62,527 |
| IXUS | 68.17▼ | -0.04 (-0.06%) | 68.18 | 67.85 | 677,545 |
| UHAL | 67.82▼ | -0.43 (-0.63%) | 68.08 | 67.38 | 28,711 |
| PHO | 67.27▲ | +0.11 (+0.16%) | 67.34 | 67.06 | 129,604 |
| SLVM | 67.24▲ | +1.07 (+1.62%) | 67.334 | 65.7142 | 273,645 |
| KTB | 67.21▼ | -0.52 (-0.77%) | 67.69 | 66.69 | 375,851 |
| SN | 67.03▲ | +0.10 (+0.15%) | 67.47 | 65.96 | 1,559,074 |
| SKX | 66.98▲ | +0.58 (+0.87%) | 67.29 | 66.18 | 1,564,217 |
| SE | 66.75▲ | +1.59 (+2.44%) | 66.80 | 63.18 | 7,418,839 |
| KBR | 66.49▼ | -0.82 (-1.22%) | 67.23 | 65.15 | 1,696,004 |
| AGX | 66.37▲ | +1.36 (+2.09%) | 66.43 | 63.9686 | 95,736 |
| AEM | 66.28▲ | +0.40 (+0.61%) | 66.72 | 65.18 | 1,705,396 |
| CATC | 66.17▼ | -0.06 (-0.09%) | 66.53 | 65.2491 | 17,340 |
| AVDV | 66.16▲ | +0.06 (+0.09%) | 66.179 | 65.77 | 373,400 |
| EQR | 66.10▼ | -0.60 (-0.90%) | 66.99 | 66.08 | 1,591,109 |
| APOG | 65.83▲ | +0.91 (+1.40%) | 65.98 | 64.92 | 109,585 |
| NHI | 65.64▼ | -0.01 (-0.02%) | 65.86 | 64.57 | 187,871 |
| INCO | 65.60▲ | +0.60 (+0.92%) | 65.90 | 65.60 | 32,247 |
| FYC | 65.47▼ | -0.51 (-0.77%) | 65.481 | 65.241 | 10,525 |
| DLS | 65.32▼ | -0.08 (-0.12%) | 65.3479 | 65.00 | 43,527 |
| FXA | 65.1224▼ | -0.2075 (-0.32%) | 65.1224 | 65.02 | 1,660 |
| FMC | 64.84▼ | -1.91 (-2.86%) | 67.25 | 64.73 | 2,705,843 |
| HCC | 64.82▼ | -1.26 (-1.91%) | 66.16 | 64.07 | 593,569 |
| ALPN | 64.70▲ | +0.06 (+0.09%) | 64.72 | 64.59 | 748,953 |
| SANM | 64.64▲ | +0.49 (+0.76%) | 64.94 | 63.42 | 267,697 |
| ATGE | 64.50▲ | +1.46 (+2.32%) | 65.005 | 61.65 | 520,154 |
| BMA | 64.47▲ | +1.04 (+1.64%) | 67.1699 | 63.61 | 622,473 |
| AIA | 64.39▼ | -0.06 (-0.09%) | 64.57 | 64.00 | 16,082 |
| RFDI | 64.37▼ | -0.14 (-0.22%) | 64.3952 | 64.37 | 756 |
| CARR | 64.31▲ | +0.05 (+0.08%) | 64.51 | 63.95 | 2,296,825 |
| HIDV | 64.2635▲ | +0.055 (+0.09%) | 64.2635 | 64.12 | 404 |
| FWONA | 64.26▼ | -0.05 (-0.08%) | 68.08 | 63.97 | 100,530 |
| DTM | 64.12▲ | +0.06 (+0.09%) | 64.70 | 63.82 | 655,800 |
| OGS | 64.09▼ | -0.74 (-1.14%) | 65.135 | 63.845 | 571,959 |
| ARGT | 63.76▲ | +0.40 (+0.63%) | 64.70 | 63.00 | 566,248 |
| ENV | 63.76▲ | +1.00 (+1.59%) | 64.47 | 61.74 | 741,464 |
| AADR | 63.75▼ | -0.0999 (-0.16%) | 64.142 | 63.75 | 359 |
| AVDE | 63.65▼ | -0.06 (-0.09%) | 63.65 | 63.37 | 150,100 |
| UPW | 63.6467▲ | +1.3126 (+2.11%) | 63.6467 | 61.61 | 11,960 |
| TNK | 63.54▲ | +2.83 (+4.66%) | 63.55 | 60.60 | 499,024 |
| PB | 63.25▲ | +0.14 (+0.22%) | 63.64 | 62.63 | 475,515 |
| RFEM | 63.23▲ | +0.13 (+0.21%) | 63.24 | 63.06 | 576 |
| SCZ | 63.15▼ | -0.03 (-0.05%) | 63.16 | 62.80 | 493,326 |
| WAL | 62.98▲ | +0.81 (+1.30%) | 63.05 | 61.41 | 562,252 |
| KO | 62.85▲ | +0.23 (+0.37%) | 62.97 | 62.48 | 10,484,408 |
| ALE | 62.76▼ | -0.34 (-0.54%) | 63.28 | 62.53 | 1,387,162 |
| C | 62.75▲ | +0.75 (+1.21%) | 62.95 | 61.51 | 9,755,184 |
| CMS | 62.74▲ | +0.52 (+0.84%) | 62.84 | 61.84 | 2,227,555 |
| DIM | 62.6311▼ | -0.1421 (-0.23%) | 62.6373 | 62.43 | 4,669 |
| JXI | 62.5906▲ | +0.6312 (+1.02%) | 62.5906 | 61.86 | 15,370 |
| JIRE | 62.56▼ | -0.09 (-0.14%) | 62.623 | 62.35 | 302,600 |
| ESPO | 62.48▼ | -1.13 (-1.78%) | 62.68 | 62.35 | 6,778 |
| ROOT | 62.48▼ | -0.49 (-0.78%) | 64.48 | 61.81 | 365,602 |
| STC | 62.43▼ | -1.03 (-1.62%) | 63.41 | 62.39 | 119,779 |
| LIVN | 62.41▼ | -0.71 (-1.12%) | 63.33 | 62.22 | 456,769 |
| QTWO | 62.34▲ | +0.01 (+0.02%) | 62.52 | 61.54 | 477,807 |
| K | 62.33▲ | +0.69 (+1.12%) | 62.46 | 61.48 | 3,076,210 |
| INDL | 62.28▲ | +0.20 (+0.32%) | 62.599 | 62.20 | 15,600 |
| FDM | 62.14▲ | +0.1285 (+0.21%) | 62.14 | 61.28 | 7,397 |
| CXT | 61.98▼ | -0.70 (-1.12%) | 62.58 | 61.69 | 253,697 |
| RBLD | 61.95▲ | +0.22 (+0.36%) | 61.95 | 61.95 | 100 |
| BELFB | 61.89▲ | +0.89 (+1.46%) | 62.24 | 60.27 | 71,319 |
| CDL | 61.792▲ | +0.292 (+0.47%) | 61.8265 | 61.35 | 6,367 |
| SR | 61.58▼ | -0.23 (-0.37%) | 62.06 | 61.30 | 499,681 |
| GVA | 61.34▲ | +1.83 (+3.08%) | 61.56 | 58.81 | 443,029 |
| HAS | 61.32▲ | +0.16 (+0.26%) | 61.72 | 60.49 | 928,839 |
| INSW | 61.29▲ | +4.64 (+8.19%) | 61.55 | 58.26 | 1,679,132 |
| WFC | 61.23▲ | +0.97 (+1.61%) | 61.43 | 60.095 | 18,626,875 |
| KXI | 61.19▼ | -0.04 (-0.07%) | 61.39 | 61.15 | 41,527 |
| ES | 61.04▼ | -0.13 (-0.21%) | 61.33 | 60.51 | 1,567,933 |
| BRC | 60.95▲ | +0.16 (+0.26%) | 60.96 | 60.365 | 101,751 |
| DFE | 60.8745▲ | +0.1032 (+0.17%) | 60.8745 | 60.55 | 6,995 |
| XME | 60.82▼ | -0.52 (-0.85%) | 61.11 | 60.59 | 2,554,140 |
| RXST | 60.66▼ | -1.53 (-2.46%) | 62.965 | 59.61 | 413,981 |
| TCBI | 60.60▼ | -0.12 (-0.20%) | 60.78 | 59.73 | 394,807 |
| VXUS | 60.60▼ | -0.08 (-0.13%) | 60.60 | 60.31 | 3,893,378 |
| WDIV | 60.4961▲ | +0.0738 (+0.12%) | 60.4999 | 60.10 | 6,390 |
| PRCT | 60.36▼ | -2.43 (-3.87%) | 63.89 | 60.155 | 602,745 |
| AMN | 60.29▲ | +0.08 (+0.13%) | 61.49 | 59.665 | 823,827 |
| EEMS | 60.25▲ | +0.02 (+0.03%) | 60.28 | 60.01 | 38,193 |
| ATI | 60.20▲ | +0.39 (+0.65%) | 60.78 | 59.22 | 1,142,058 |
| AVEM | 60.07▲ | +0.09 (+0.15%) | 60.07 | 59.70 | 278,529 |
| IBOC | 60.05▲ | +0.19 (+0.32%) | 60.48 | 59.265 | 149,438 |
| AX | 59.93▲ | +0.72 (+1.22%) | 60.09 | 58.3227 | 368,100 |
| XSMO | 59.87▼ | -0.53 (-0.88%) | 60.02 | 59.6201 | 78,204 |
| SENEA | 59.87▲ | +0.24 (+0.40%) | 59.99 | 59.215 | 15,023 |
| RSPU | 59.77▲ | +0.55 (+0.93%) | 59.81 | 59.16 | 35,940 |
| AVGV | 59.6487▼ | -0.0413 (-0.07%) | 59.6616 | 59.46 | 6,743 |
| CNM | 59.62▼ | -0.01 (-0.02%) | 59.96 | 59.085 | 1,049,655 |