Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPI | 10.95▼ | -0.23 (-2.06%) | 11.15 | 10.95 | 301,168 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| AQU | 10.94▼ | -0.06 (-0.55%) | 10.94 | 10.94 | 400 |
| VIA | 10.94▲ | +0.02 (+0.18%) | 10.95 | 10.91 | 13,328 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| AOGO | 10.93▼ | -0.02 (-0.18%) | 10.93 | 10.93 | 5,661 |
| VCXB | 10.93▲ | +0.03 (+0.28%) | 10.96 | 10.93 | 839,669 |
| DTF | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.88 | 3,600 |
| INTE | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,222 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 51,264 |
| GLST | 10.92▲ | +0.0223 (+0.20%) | 10.92 | 10.8502 | 25,084 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| NFYS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,379 |
| DAKT | 10.89▲ | +0.38 (+3.62%) | 10.90 | 10.49 | 391,430 |
| NPWR | 10.89▲ | +0.06 (+0.55%) | 10.91 | 10.6781 | 133,049 |
| FORL | 10.86▼ | -0.01 (-0.09%) | 10.86 | 10.86 | 1,128 |
| ZLS | 10.86▼ | -0.02 (-0.18%) | 10.86 | 10.86 | 268 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| TRTL | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 2,132 |
| WEA | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.83 | 17,700 |
| RELL | 10.83▲ | +0.12 (+1.12%) | 10.885 | 10.60 | 59,490 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| CADL | 10.83▲ | +1.24 (+12.93%) | 10.83 | 9.4434 | 1,148,935 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| BLAC | 10.82▲ | +0.108 (+1.01%) | 11.44 | 10.72 | 3,621 |
| MARX | 10.78▲ | +0.06 (+0.56%) | 10.78 | 10.77 | 756 |
| OAKU | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.76 | 885 |
| PLMJ | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.78 | 1,384 |
| CDAQ | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 5,326 |
| MERC | 10.77▲ | +0.27 (+2.57%) | 10.85 | 10.49 | 214,860 |
| HONE | 10.77▲ | +0.18 (+1.70%) | 10.78 | 10.46 | 93,893 |
| WAVS | 10.77▼ | -0.08 (-0.74%) | 10.88 | 10.77 | 921 |
| FINW | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.6525 | 8,423 |
| TBMC | 10.7603▼ | -0.0897 (-0.83%) | 10.7603 | 10.7603 | 860 |
| GODN | 10.75▲ | +0.06 (+0.56%) | 11.21 | 10.72 | 55,914 |
| PFTA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 497 |
| CVII | 10.73▲ | +0.005 (+0.05%) | 10.73 | 10.71 | 45,958 |
| DIST | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 6,588 |
| BCS | 10.72▲ | +0.10 (+0.94%) | 10.73 | 10.58 | 13,407,618 |
| VLT | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.71 | 4,700 |
| SWVL | 10.69▲ | +0.11 (+1.04%) | 11.1608 | 10.30 | 13,344 |
| ALCY | 10.64▼ | -0.015 (-0.14%) | 10.7474 | 10.62 | 2,935 |
| EMLD | 10.62 | +0.00 (+0.00%) | 10.64 | 10.61 | 8,235 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 68,205 |
| SNPO | 10.60▼ | -0.01 (-0.09%) | 10.62 | 10.58 | 278,120 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 332 |
| WEST | 10.59▼ | -0.03 (-0.28%) | 10.70 | 10.46 | 187,400 |
| CNDA | 10.58▼ | -0.01 (-0.09%) | 10.5901 | 10.58 | 9,375 |
| BHAC | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.58 | 4,722 |
| ZUO | 10.56▲ | +0.05 (+0.48%) | 10.56 | 10.385 | 817,900 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.555 | 10.55 | 27,555 |
| GRND | 10.53▼ | -0.04 (-0.38%) | 10.59 | 10.40 | 248,856 |
| NETD | 10.53▲ | +0.02 (+0.19%) | 10.54 | 10.51 | 37,541 |
| LGF.A | 10.52▼ | -0.46 (-4.19%) | 10.97 | 10.435 | 413,945 |
| AWF | 10.51▲ | +0.01 (+0.10%) | 10.54 | 10.46 | 119,000 |
| IPXX | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 3,013 |
| KVAC | 10.5027▼ | -0.0173 (-0.16%) | 10.5027 | 10.5027 | 948 |
| BOWN | 10.50▼ | -0.0002 (+0.00%) | 10.50 | 10.49 | 48,264 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 6,777 |
| FUSB | 10.50▲ | +0.08 (+0.77%) | 10.6499 | 10.40 | 1,807 |
| PGY | 10.50▼ | -0.25 (-2.33%) | 10.69 | 10.385 | 890,506 |
| HYAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2,330 |
| THCP | 10.4999▼ | -0.0001 (+0.00%) | 10.50 | 10.49 | 40,054 |
| STTK | 10.49▼ | -0.26 (-2.42%) | 10.89 | 10.39 | 178,652 |
| GATO | 10.48▼ | -0.04 (-0.38%) | 10.9099 | 10.20 | 434,529 |
| LITP | 10.48▼ | -0.04 (-0.38%) | 10.53 | 10.333 | 13,555 |
| BACA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 80 |
| CRESY | 10.42▲ | +0.13 (+1.26%) | 10.67 | 10.28 | 235,568 |
| FCT | 10.41▼ | -0.01 (-0.10%) | 10.48 | 10.41 | 90,800 |
| NNAG | 10.38▼ | -0.005 (-0.05%) | 10.3832 | 10.37 | 9,528 |
| SPKL | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 23 |
| HLF | 10.31▲ | +0.25 (+2.49%) | 10.345 | 9.82 | 3,083,044 |
| HEQ | 10.29▲ | +0.02 (+0.19%) | 10.31 | 10.26 | 22,300 |
| GLAC | 10.265▲ | +0.035 (+0.34%) | 10.265 | 10.265 | 485 |
| QRHC | 10.25▼ | -0.35 (-3.30%) | 10.85 | 10.21 | 38,552 |
| SHIP | 10.25▲ | +0.03 (+0.29%) | 10.415 | 10.1114 | 318,611 |
| QETA | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 1,400 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 171,656 |
| AMCR | 10.22▲ | +0.10 (+0.99%) | 10.24 | 10.06 | 8,175,081 |
| CWK | 10.18▼ | -0.02 (-0.20%) | 10.23 | 10.00 | 1,213,646 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 10 |
| RNRG | 10.17 | +0.00 (+0.00%) | 10.19 | 10.15 | 8,670 |
| CRK | 10.13▼ | -0.20 (-1.94%) | 10.30 | 10.08 | 1,857,404 |
| GCMG | 10.12▲ | +0.32 (+3.27%) | 10.20 | 9.73 | 289,425 |
| RIET | 10.12▼ | -0.06 (-0.59%) | 10.18 | 10.05 | 53,020 |
| DPSI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 46,538 |
| STRW | 9.94▲ | +0.10 (+1.02%) | 9.98 | 9.89 | 3,492 |
| KOOL | 9.91▼ | -0.02 (-0.20%) | 9.925 | 9.91 | 761 |
| HYT | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 275,300 |
| ERH | 9.87▲ | +0.05 (+0.51%) | 9.89 | 9.81 | 42,000 |
| PCYO | 9.87▼ | -0.04 (-0.40%) | 9.88 | 9.78 | 23,388 |
| OUST | 9.86▲ | +0.34 (+3.57%) | 9.97 | 9.21 | 772,286 |
| EVCM | 9.86▼ | -0.11 (-1.10%) | 9.97 | 9.81 | 147,957 |
| DPG | 9.82▲ | +0.13 (+1.34%) | 9.82 | 9.66 | 117,400 |
| ENFN | 9.77▲ | +0.04 (+0.41%) | 9.80 | 9.60 | 280,145 |
| LGF.B | 9.77▼ | -0.47 (-4.59%) | 10.26 | 9.70 | 1,265,049 |
| GOGO | 9.77▼ | -0.23 (-2.30%) | 9.935 | 9.49 | 1,218,021 |