Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMR | 15.38▲ | +0.73 (+4.98%) | 15.475 | 14.44 | 1,735,664 |
| AFK | 15.3702▼ | -0.1348 (-0.87%) | 15.525 | 15.31 | 8,937 |
| CXW | 15.36▲ | +0.05 (+0.33%) | 15.385 | 15.00 | 657,008 |
| TPZ | 15.33 | +0.00 (+0.00%) | 15.36 | 15.28 | 14,600 |
| AGI | 15.32▲ | +0.02 (+0.13%) | 15.56 | 15.0518 | 1,386,812 |
| RDIB | 15.31▲ | +0.01 (+0.07%) | 15.31 | 15.29 | 320 |
| HR | 15.31▼ | -0.10 (-0.65%) | 15.43 | 15.13 | 6,026,257 |
| SCD | 15.28▲ | +0.09 (+0.59%) | 15.29 | 15.18 | 24,000 |
| MFIC | 15.27▼ | -0.07 (-0.46%) | 15.35 | 15.08 | 214,100 |
| ELME | 15.25▼ | -0.24 (-1.55%) | 15.50 | 15.17 | 370,533 |
| VRE | 15.22▼ | -0.17 (-1.10%) | 15.30 | 15.12 | 302,300 |
| HCOM | 15.215▼ | -0.03 (-0.20%) | 15.215 | 15.215 | 6 |
| ALCC | 15.17▲ | +0.83 (+5.79%) | 16.11 | 13.88 | 3,024,945 |
| HG | 15.14▲ | +0.49 (+3.34%) | 15.17 | 14.5297 | 369,992 |
| EGO | 15.09▲ | +0.15 (+1.00%) | 15.195 | 14.74 | 1,033,980 |
| KFVG | 15.087▼ | -0.163 (-1.07%) | 15.087 | 15.087 | 200 |
| MACK | 15.03▼ | -0.01 (-0.07%) | 15.06 | 15.00 | 144,959 |
| KURE | 15.025▼ | -0.195 (-1.28%) | 15.07 | 15.025 | 5,714 |
| KEY | 15.02▲ | +0.09 (+0.60%) | 15.03 | 14.71 | 10,522,266 |
| BNL | 15.01▼ | -0.17 (-1.12%) | 15.125 | 14.91 | 1,179,500 |
| MEC | 15.00▲ | +1.38 (+10.13%) | 15.04 | 13.40 | 230,633 |
| SA | 14.97▼ | -0.13 (-0.86%) | 15.1392 | 14.80 | 323,858 |
| PWP | 14.95▲ | +0.41 (+2.82%) | 15.00 | 14.21 | 429,800 |
| PSFE | 14.94▲ | +0.03 (+0.20%) | 15.00 | 14.66 | 188,908 |
| SBRA | 14.87▲ | +0.13 (+0.88%) | 14.92 | 14.625 | 2,811,929 |
| TYO | 14.8259▲ | +0.0759 (+0.51%) | 14.845 | 14.8259 | 1,307 |
| ZIM | 14.78▲ | +0.72 (+5.12%) | 14.805 | 13.8325 | 4,467,032 |
| OSW | 14.75▼ | -0.07 (-0.47%) | 14.92 | 14.63 | 435,707 |
| PRA | 14.72▼ | -0.44 (-2.90%) | 15.165 | 14.71 | 294,702 |
| GOGL | 14.72▼ | -0.14 (-0.94%) | 14.88 | 14.55 | 2,316,750 |
| CHAU | 14.69▼ | -0.27 (-1.80%) | 14.7273 | 14.59 | 62,364 |
| SWIN | 14.69▲ | +0.30 (+2.08%) | 14.73 | 14.19 | 92,417 |
| TGNA | 14.68▲ | +0.03 (+0.20%) | 15.16 | 13.635 | 4,737,925 |
| GOF | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.66 | 469,100 |
| AFTY | 14.6586▼ | -0.0914 (-0.62%) | 14.6586 | 14.6586 | 61 |
| EMTY | 14.63▲ | +0.197 (+1.36%) | 14.63 | 14.59 | 2,600 |
| CDLX | 14.60▼ | -0.81 (-5.26%) | 15.45 | 14.48 | 2,005,844 |
| PMT | 14.60▼ | -0.03 (-0.21%) | 14.61 | 14.50 | 321,784 |
| EFAS | 14.60▼ | -0.12 (-0.82%) | 14.64 | 14.60 | 247 |
| ATSG | 14.59▼ | -0.12 (-0.82%) | 15.03 | 14.40 | 550,502 |
| GOOD | 14.58▲ | +0.18 (+1.25%) | 14.7359 | 14.275 | 241,610 |
| ARDC | 14.52▲ | +0.06 (+0.41%) | 14.57 | 14.48 | 120,600 |
| ADIV | 14.49▼ | -0.08 (-0.55%) | 14.49 | 14.49 | 69 |
| MCBC | 14.49▲ | +0.18 (+1.26%) | 14.51 | 14.245 | 125,884 |
| AFT | 14.46▼ | -0.08 (-0.55%) | 14.58 | 14.41 | 80,900 |
| NIKL | 14.4248▼ | -0.0852 (-0.59%) | 14.50 | 14.35 | 31,181 |
| IPOS | 14.42▼ | -0.36 (-2.44%) | 14.58 | 14.42 | 452 |
| KMET | 14.405▼ | -0.16 (-1.10%) | 14.47 | 14.37 | 1,700 |
| NOAH | 14.37▲ | +0.09 (+0.63%) | 14.45 | 13.8834 | 168,506 |
| HRT | 14.33▼ | -0.03 (-0.21%) | 14.39 | 14.33 | 126,086 |
| INQQ | 14.315▼ | -0.045 (-0.31%) | 14.35 | 14.26 | 11,479 |
| GLU | 14.2801▼ | -0.0799 (-0.56%) | 14.35 | 14.22 | 3,171 |
| RAYC | 14.279▼ | -0.16 (-1.11%) | 14.29 | 14.26 | 9,700 |
| AM | 14.26▼ | -0.02 (-0.14%) | 14.34 | 14.19 | 4,826,579 |
| OSBC | 14.25▲ | +0.05 (+0.35%) | 14.35 | 13.27 | 191,390 |
| ARLO | 14.23▲ | +0.34 (+2.45%) | 14.23 | 13.71 | 1,110,634 |
| IGIC | 14.16▲ | +0.54 (+3.96%) | 14.60 | 13.83 | 99,377 |
| GAIN | 14.16▼ | -0.16 (-1.12%) | 14.3899 | 14.16 | 75,421 |
| LE | 14.13▼ | -0.31 (-2.15%) | 14.50 | 13.94 | 121,045 |
| SCM | 14.13▲ | +0.07 (+0.50%) | 14.19 | 14.06 | 114,976 |
| REW | 14.1218▼ | -0.0632 (-0.45%) | 14.17 | 14.1218 | 1,826 |
| DEC | 14.10▼ | -0.03 (-0.21%) | 14.20 | 14.01 | 60,945 |
| PBD | 14.07▼ | -0.06 (-0.42%) | 14.11 | 13.965 | 19,511 |
| HBAN | 14.05▲ | +0.20 (+1.44%) | 14.08 | 13.75 | 15,168,928 |
| TRDA | 14.05▲ | +0.17 (+1.22%) | 14.245 | 13.49 | 57,449 |
| PDBC | 14.04▼ | -0.05 (-0.35%) | 14.05 | 13.94 | 3,153,300 |
| SFL | 14.03▲ | +0.32 (+2.33%) | 14.03 | 13.67 | 566,812 |
| KPLT | 14.00▼ | -0.63 (-4.31%) | 15.535 | 14.00 | 21,777 |
| FNB | 13.97▲ | +0.10 (+0.72%) | 14.00 | 13.72 | 1,634,414 |
| DEI | 13.93▲ | +0.19 (+1.38%) | 14.07 | 13.46 | 2,808,486 |
| AKO.A | 13.89▼ | -0.0042 (-0.03%) | 13.89 | 13.89 | 100 |
| RKT | 13.88▼ | -0.10 (-0.72%) | 13.925 | 13.49 | 6,805,536 |
| FCF | 13.85▲ | +0.15 (+1.09%) | 13.85 | 13.60 | 229,668 |
| GRIN | 13.78▲ | +0.08 (+0.58%) | 13.85 | 13.5718 | 17,335 |
| JHI | 13.73▼ | -0.01 (-0.07%) | 13.83 | 13.71 | 19,600 |
| PEPG | 13.70▼ | -0.26 (-1.86%) | 14.15 | 13.60 | 24,314 |
| HQL | 13.70▼ | -0.04 (-0.29%) | 13.83 | 13.65 | 90,800 |
| FTRI | 13.68▲ | +0.04 (+0.29%) | 13.7099 | 13.54 | 35,057 |
| BILI | 13.66▼ | -0.21 (-1.51%) | 13.825 | 13.44 | 4,849,917 |
| UEIC | 13.65▲ | +0.65 (+5.00%) | 14.20 | 12.0669 | 69,544 |
| EBC | 13.62▲ | +0.07 (+0.52%) | 13.635 | 13.31 | 560,987 |
| DAN | 13.61▲ | +0.22 (+1.64%) | 13.66 | 13.17 | 742,657 |
| ACR | 13.59▼ | -0.33 (-2.37%) | 14.11 | 13.50 | 21,955 |
| AMDS | 13.59▲ | +0.05 (+0.37%) | 13.65 | 13.45 | 12,843 |
| NUW | 13.58▼ | -0.05 (-0.37%) | 13.62 | 13.57 | 58,300 |
| EFT | 13.56▲ | +0.10 (+0.74%) | 13.62 | 13.46 | 178,600 |
| BYRN | 13.52▼ | -0.04 (-0.29%) | 13.64 | 13.111 | 203,125 |
| ABR | 13.50▲ | +0.04 (+0.30%) | 13.64 | 13.31 | 2,884,903 |
| ETY | 13.49▼ | -0.04 (-0.30%) | 13.53 | 13.43 | 200,000 |
| ANL | 13.48 | +0.00 (+0.00%) | 13.48 | 13.48 | 290 |
| MITK | 13.38▼ | -0.02 (-0.15%) | 13.4825 | 13.15 | 364,609 |
| GYLD | 13.3643▲ | +0.0351 (+0.26%) | 13.50 | 13.25 | 1,616 |
| EFR | 13.34▲ | +0.15 (+1.14%) | 13.40 | 13.19 | 350,100 |
| ETRN | 13.33▼ | -0.28 (-2.06%) | 13.56 | 13.305 | 6,570,721 |
| CCRD | 13.33▲ | +0.52 (+4.06%) | 13.46 | 12.31 | 28,678 |
| NXC | 13.30▼ | -0.10 (-0.75%) | 13.34 | 13.21 | 12,400 |
| PDO | 13.28▼ | -0.03 (-0.23%) | 13.335 | 13.21 | 283,373 |
| SBGI | 13.28▼ | -0.05 (-0.38%) | 13.44 | 12.91 | 286,994 |
| TME | 13.25▼ | -0.09 (-0.67%) | 13.37 | 12.96 | 6,738,537 |
| FRA | 13.25▲ | +0.06 (+0.45%) | 13.26 | 13.18 | 126,900 |