Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWE | 51.06▼ | -0.20 (-0.39%) | 51.26 | 50.96 | 219,363 |
| PSCU | 50.95▼ | -0.91 (-1.75%) | 50.95 | 50.88 | 300 |
| CRNX | 50.89▲ | +3.23 (+6.78%) | 51.29 | 48.466 | 1,927,255 |
| CTS | 50.87▲ | +0.55 (+1.09%) | 50.90 | 49.7401 | 129,395 |
| DAVE | 50.78▼ | -1.52 (-2.91%) | 55.00 | 50.08 | 186,078 |
| AVSE | 50.7446▲ | +0.0097 (+0.02%) | 50.7446 | 50.47 | 573 |
| PEMX | 50.7164▲ | +0.0597 (+0.12%) | 50.7164 | 50.7164 | 2 |
| EVLN | 50.68▲ | +0.06 (+0.12%) | 50.6899 | 50.68 | 3,290 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.72 | 50.66 | 93,274 |
| DEW | 50.6516▲ | +0.0701 (+0.14%) | 50.66 | 50.50 | 2,978 |
| KBWR | 50.65▲ | +0.23 (+0.46%) | 50.65 | 50.29 | 3,519 |
| RDNT | 50.63▼ | -1.84 (-3.51%) | 52.10 | 50.07 | 733,009 |
| MAIN | 50.63▼ | -0.07 (-0.14%) | 50.86 | 50.54 | 287,424 |
| DVN | 50.56▼ | -0.42 (-0.82%) | 51.0678 | 50.31 | 4,455,474 |
| WHD | 50.56▼ | -0.91 (-1.77%) | 51.19 | 50.44 | 432,100 |
| CCJ | 50.56▼ | -1.19 (-2.30%) | 51.65 | 49.96 | 2,994,125 |
| CSF | 50.48▼ | -0.105 (-0.21%) | 50.515 | 50.374 | 1,400 |
| ESQ | 50.27▲ | +0.40 (+0.80%) | 50.53 | 49.40 | 17,172 |
| KRE | 50.17▲ | +0.29 (+0.58%) | 50.18 | 49.30 | 6,626,580 |
| SNY | 50.10▲ | +0.53 (+1.07%) | 50.36 | 49.9508 | 1,604,076 |
| FEDM | 50.0834▲ | +0.0296 (+0.06%) | 50.10 | 50.0834 | 1,748 |
| FCX | 49.96▼ | -1.43 (-2.78%) | 50.7099 | 49.425 | 14,197,740 |
| GSY | 49.94 | +0.00 (+0.00%) | 49.96 | 49.94 | 339,031 |
| VVX | 49.93▲ | +0.03 (+0.06%) | 51.55 | 49.93 | 81,100 |
| PXF | 49.85▼ | -0.08 (-0.16%) | 50.0095 | 49.71 | 41,370 |
| USTB | 49.67▼ | -0.02 (-0.04%) | 49.71 | 49.67 | 65,075 |
| ABCB | 49.63▲ | +0.13 (+0.26%) | 49.72 | 48.66 | 209,339 |
| QINT | 49.5993▼ | -0.0856 (-0.17%) | 49.63 | 49.49 | 7,664 |
| TECK | 49.59▼ | -0.75 (-1.49%) | 49.66 | 48.83 | 2,930,575 |
| CMDY | 49.53▼ | -0.1921 (-0.39%) | 49.63 | 49.365 | 12,048 |
| PAM | 49.49▼ | -0.36 (-0.72%) | 51.145 | 47.92 | 673,268 |
| WABC | 49.49▲ | +0.16 (+0.32%) | 49.60 | 48.86 | 55,424 |
| TBUX | 49.44▲ | +0.012 (+0.02%) | 49.46 | 49.38 | 19,706 |
| IGF | 49.37▲ | +0.32 (+0.65%) | 49.425 | 48.796 | 508,830 |
| HDG | 49.24▼ | -0.14 (-0.28%) | 49.31 | 49.1513 | 3,696 |
| FLS | 48.90▲ | +0.45 (+0.93%) | 48.96 | 48.25 | 992,534 |
| AVES | 48.88▲ | +0.12 (+0.25%) | 48.89 | 48.68 | 137,085 |
| MLPX | 48.88▲ | +0.22 (+0.45%) | 48.9689 | 48.49 | 137,535 |
| EWT | 48.86▲ | +0.30 (+0.62%) | 48.89 | 48.65 | 1,423,759 |
| IYE | 48.72▼ | -0.08 (-0.16%) | 48.95 | 48.45 | 349,344 |
| CLW | 48.69▲ | +1.16 (+2.44%) | 48.90 | 47.095 | 147,278 |
| UIVM | 48.6496▼ | -0.07 (-0.14%) | 48.6496 | 48.6216 | 555 |
| MEOH | 48.40▼ | -1.57 (-3.14%) | 49.57 | 48.37 | 337,266 |
| HLIO | 48.38▼ | -0.02 (-0.04%) | 48.53 | 47.84 | 136,644 |
| LMB | 48.38▲ | +0.17 (+0.35%) | 48.65 | 47.93 | 197,734 |
| ULH | 48.16▲ | +2.11 (+4.58%) | 48.26 | 45.13 | 49,554 |
| SLP | 48.01▼ | -0.53 (-1.09%) | 48.28 | 47.58 | 57,254 |
| VTIP | 48.00 | +0.00 (+0.00%) | 48.01 | 47.98 | 677,700 |
| FLRT | 47.98▲ | +0.20 (+0.42%) | 47.98 | 47.68 | 36,206 |
| HWC | 47.96▼ | -0.32 (-0.66%) | 48.23 | 47.64 | 365,677 |
| BLLD | 47.92▲ | +0.08 (+0.17%) | 47.92 | 47.70 | 200 |
| AMLP | 47.90▲ | +0.31 (+0.65%) | 47.90 | 47.43 | 1,793,154 |
| EBLU | 47.8418▲ | +0.0918 (+0.19%) | 47.97 | 47.7825 | 1,903 |
| PSCF | 47.82▲ | +0.18 (+0.38%) | 47.82 | 47.12 | 1,500 |
| TREE | 47.81▼ | -1.12 (-2.29%) | 49.17 | 47.29 | 125,135 |
| PRIM | 47.80▲ | +0.13 (+0.27%) | 47.985 | 47.08 | 1,204,671 |
| NYT | 47.74▲ | +1.49 (+3.22%) | 48.265 | 44.7011 | 2,930,122 |
| UEVM | 47.62▲ | +0.25 (+0.53%) | 47.62 | 47.51 | 333 |
| FSTA | 47.55▼ | -0.16 (-0.34%) | 47.738 | 47.49 | 55,726 |
| OBT | 47.52▼ | -0.73 (-1.51%) | 48.39 | 47.52 | 6,859 |
| RZG | 47.5123▼ | -0.4122 (-0.86%) | 47.62 | 47.44 | 2,098 |
| VTR | 47.44▲ | +0.31 (+0.66%) | 47.655 | 46.82 | 2,637,420 |
| GLIN | 47.40▲ | +0.09 (+0.19%) | 47.75 | 47.30 | 10,100 |
| SYBT | 47.34▲ | +0.70 (+1.50%) | 47.42 | 46.2968 | 40,786 |
| OZK | 47.30▲ | +0.03 (+0.06%) | 47.3555 | 46.7142 | 927,652 |
| GAM | 47.25▲ | +0.15 (+0.32%) | 47.36 | 47.02 | 23,000 |
| CEM | 47.14▲ | +0.31 (+0.66%) | 47.14 | 46.57 | 40,700 |
| MRUS | 47.09▼ | -1.64 (-3.37%) | 48.41 | 46.59 | 822,256 |
| KBE | 47.05▲ | +0.23 (+0.49%) | 47.085 | 46.32 | 1,374,276 |
| MBIN | 47.04▲ | +0.05 (+0.11%) | 47.205 | 46.2901 | 107,211 |
| SIXS | 46.939▲ | +0.075 (+0.16%) | 46.939 | 46.93 | 100 |
| CBU | 46.92▲ | +0.22 (+0.47%) | 46.98 | 46.18 | 125,058 |
| FXO | 46.85▲ | +0.1606 (+0.34%) | 46.88 | 46.48 | 50,188 |
| COPX | 46.80▼ | -0.61 (-1.29%) | 47.01 | 46.3438 | 655,379 |
| ROL | 46.64▼ | -0.56 (-1.19%) | 47.69 | 46.60 | 964,751 |
| SCSC | 46.59▲ | +1.73 (+3.86%) | 46.65 | 44.32 | 485,780 |
| DBEZ | 46.53▲ | +0.2089 (+0.45%) | 46.53 | 46.45 | 3,462 |
| QABA | 46.47▲ | +0.27 (+0.58%) | 46.48 | 46.36 | 5,200 |
| CGNX | 46.32▲ | +0.42 (+0.92%) | 46.36 | 45.42 | 1,287,745 |
| SLNO | 46.26▼ | -0.54 (-1.15%) | 46.495 | 44.02 | 490,439 |
| WSFS | 46.26▲ | +0.45 (+0.98%) | 46.28 | 45.20 | 150,857 |
| VIST | 46.12▼ | -0.41 (-0.88%) | 47.25 | 45.945 | 464,223 |
| TOLZ | 46.1104▲ | +0.2145 (+0.47%) | 46.14 | 45.91 | 53,646 |
| JEF | 45.84▲ | +0.19 (+0.42%) | 45.86 | 45.23 | 778,772 |
| QID | 45.78▲ | +0.05 (+0.11%) | 46.29 | 45.50 | 3,910,437 |
| GLDM | 45.77▼ | -0.12 (-0.26%) | 46.0103 | 45.745 | 2,526,163 |
| SYF | 45.61▲ | +0.34 (+0.75%) | 45.70 | 45.02 | 3,116,648 |
| LIT | 45.53▼ | -0.54 (-1.17%) | 45.58 | 45.075 | 213,322 |
| HSBC | 45.40▲ | +0.42 (+0.93%) | 45.46 | 45.16 | 1,621,261 |
| LDEM | 45.38▲ | +0.11 (+0.24%) | 45.38 | 45.38 | 100 |
| FUTY | 45.37▲ | +0.46 (+1.02%) | 45.38 | 44.76 | 352,673 |
| HNI | 45.35▲ | +0.72 (+1.61%) | 45.37 | 44.20 | 159,768 |
| RDIV | 45.188▲ | +0.176 (+0.39%) | 45.1984 | 44.85 | 27,473 |
| AVNT | 45.12▼ | -1.20 (-2.59%) | 46.10 | 44.95 | 574,713 |
| GM | 45.05▼ | -0.23 (-0.51%) | 45.395 | 44.58 | 7,563,980 |
| CPB | 45.01▼ | -0.15 (-0.33%) | 45.375 | 44.945 | 1,417,584 |
| VERA | 44.94▼ | -0.06 (-0.13%) | 45.05 | 43.10 | 602,893 |
| ABM | 44.93▲ | +0.68 (+1.54%) | 44.94 | 44.02 | 411,726 |
| ROKT | 44.8488▲ | +0.1991 (+0.45%) | 44.8488 | 44.8488 | 356 |
| GXUS | 44.8399▼ | -0.0575 (-0.13%) | 44.8399 | 44.8399 | 0 |