Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDN | 31.18▼ | -0.32 (-1.02%) | 31.58 | 30.98 | 564,025 |
| HTH | 31.18▼ | -0.05 (-0.16%) | 31.31 | 31.00 | 133,674 |
| ORI | 31.14▲ | +0.06 (+0.19%) | 31.32 | 31.03 | 1,792,819 |
| PTCT | 31.14▼ | -0.65 (-2.04%) | 31.60 | 30.705 | 623,773 |
| XCEM | 31.10▲ | +0.07 (+0.23%) | 31.15 | 30.90 | 270,103 |
| IDRV | 31.07▼ | -0.20 (-0.64%) | 31.15 | 30.79 | 59,499 |
| IDVO | 31.045▼ | -0.083 (-0.27%) | 31.09 | 30.894 | 15,100 |
| AUMI | 30.99▲ | +0.13 (+0.42%) | 30.99 | 30.70 | 975 |
| URA | 30.97▼ | -0.77 (-2.43%) | 31.52 | 30.57 | 3,370,365 |
| MVPA | 30.9602▼ | -0.2772 (-0.89%) | 31.0201 | 30.80 | 3,457 |
| XC | 30.8735▲ | +0.1226 (+0.40%) | 30.88 | 30.69 | 33,021 |
| PEBK | 30.85▼ | -0.01 (-0.03%) | 30.95 | 30.80 | 5,120 |
| CAG | 30.83▲ | +0.11 (+0.36%) | 30.935 | 30.68 | 4,296,354 |
| FGDL | 30.8248▼ | -0.0802 (-0.26%) | 30.8248 | 30.8248 | 166 |
| CRBG | 30.82▲ | +0.78 (+2.60%) | 30.85 | 29.87 | 4,937,283 |
| ESGN | 30.7084▼ | -0.1681 (-0.54%) | 30.7084 | 30.7084 | 4 |
| BLX | 30.67▼ | -0.08 (-0.26%) | 30.81 | 30.32 | 114,451 |
| TRN | 30.67▲ | +0.10 (+0.33%) | 30.825 | 29.96 | 582,631 |
| TRMK | 30.67▲ | +0.21 (+0.69%) | 30.70 | 30.09 | 202,755 |
| NVBT | 30.60▲ | +0.007 (+0.02%) | 30.60 | 30.60 | 0 |
| FOX | 30.59▲ | +0.74 (+2.48%) | 30.59 | 29.27 | 1,466,788 |
| CPAI | 30.4602▲ | +0.1334 (+0.44%) | 30.4602 | 30.32 | 3,132 |
| ADPV | 30.453▲ | +0.566 (+1.89%) | 30.453 | 30.35 | 1,200 |
| ABEQ | 30.406▲ | +0.052 (+0.17%) | 30.406 | 30.406 | 100 |
| ISHP | 30.38▼ | -0.29 (-0.95%) | 30.38 | 30.38 | 85 |
| RNST | 30.36▲ | +0.21 (+0.70%) | 30.45 | 29.86 | 111,514 |
| IDOG | 30.31▼ | -0.14 (-0.46%) | 30.3997 | 30.21 | 22,894 |
| EMLP | 30.28▲ | +0.15 (+0.50%) | 30.3099 | 30.005 | 111,689 |
| MAYT | 30.235▼ | -0.0124 (-0.04%) | 30.26 | 30.20 | 9,911 |
| WWJD | 30.22▼ | -0.03 (-0.10%) | 30.28 | 30.13 | 19,500 |
| PEBO | 30.21▲ | +0.25 (+0.83%) | 30.25 | 29.388 | 93,051 |
| BTI | 30.16▲ | +0.19 (+0.63%) | 30.23 | 29.97 | 3,007,867 |
| XSOE | 30.15▼ | -0.05 (-0.17%) | 30.1999 | 29.985 | 277,921 |
| SARK | 30.15▲ | +0.73 (+2.48%) | 30.25 | 29.93 | 799,945 |
| MEM | 30.145▼ | -0.055 (-0.18%) | 30.145 | 29.95 | 44,500 |
| FDLS | 30.14▲ | +0.029 (+0.10%) | 30.14 | 30.04 | 3,300 |
| HART | 30.119▼ | -0.0535 (-0.18%) | 30.26 | 30.119 | 300 |
| TBX | 30.02▲ | +0.09 (+0.30%) | 30.03 | 29.99 | 16,225 |
| IRDM | 30.00▼ | -0.34 (-1.12%) | 30.20 | 29.585 | 736,081 |
| DIVZ | 29.99▲ | +0.121 (+0.41%) | 30.009 | 29.75 | 6,500 |
| BEPC | 29.99▲ | +0.36 (+1.21%) | 30.01 | 29.20 | 1,255,434 |
| JHID | 29.96▼ | -0.1465 (-0.49%) | 29.98 | 29.96 | 1,076 |
| OMCL | 29.96▼ | -0.34 (-1.12%) | 30.26 | 29.75 | 357,297 |
| VITL | 29.91▲ | +0.70 (+2.40%) | 30.05 | 29.18 | 573,091 |
| PRMN | 29.7937▲ | +0.0456 (+0.15%) | 29.81 | 29.7937 | 171 |
| INTF | 29.78▼ | -0.09 (-0.30%) | 29.81 | 29.69 | 114,419 |
| TVAL | 29.765▲ | +0.0761 (+0.26%) | 29.7657 | 29.695 | 2,945 |
| MODN | 29.76▼ | -0.01 (-0.03%) | 29.80 | 29.72 | 436,603 |
| VABK | 29.74▲ | +0.01 (+0.03%) | 30.16 | 29.42 | 7,130 |
| RM | 29.71▼ | -0.73 (-2.40%) | 30.20 | 29.22 | 31,097 |
| FTLF | 29.695▲ | +0.705 (+2.43%) | 29.99 | 28.7877 | 18,512 |
| WEIX | 29.624▲ | +0.055 (+0.19%) | 29.624 | 29.624 | 100 |
| KWEB | 29.57▼ | -0.20 (-0.67%) | 29.61 | 29.17 | 22,536,500 |
| JUNT | 29.5649▲ | +0.0108 (+0.04%) | 29.5649 | 29.5649 | 0 |
| NDIV | 29.496▲ | +0.08 (+0.27%) | 29.57 | 29.416 | 6,000 |
| EJAN | 29.485 | +0.00 (+0.00%) | 29.498 | 29.34 | 19,600 |
| CNP | 29.46▼ | -0.14 (-0.47%) | 29.70 | 29.43 | 5,271,043 |
| DBMF | 29.45▲ | +0.12 (+0.41%) | 29.51 | 29.36 | 312,730 |
| DEEF | 29.4349▼ | -0.0851 (-0.29%) | 29.4349 | 29.3386 | 1,231 |
| NVBW | 29.425▲ | +0.006 (+0.02%) | 29.425 | 29.39 | 300 |
| PLAB | 29.38▲ | +0.36 (+1.24%) | 29.38 | 28.54 | 242,698 |
| ALGM | 29.36▼ | -0.93 (-3.07%) | 30.10 | 29.10 | 1,097,565 |
| VLGEA | 29.30▼ | -0.15 (-0.51%) | 29.6165 | 29.25 | 28,612 |
| DVDN | 29.2927▼ | -0.0377 (-0.13%) | 29.353 | 29.2927 | 104 |
| ENR | 29.29▲ | +0.32 (+1.10%) | 29.405 | 28.91 | 498,181 |
| GHM | 29.26▼ | -0.11 (-0.37%) | 29.99 | 29.16 | 46,061 |
| CAMX | 29.2558▲ | +0.0011 (+0.00%) | 29.2558 | 29.20 | 295 |
| DIP | 29.2391▲ | +0.0531 (+0.18%) | 29.2391 | 29.2391 | 145 |
| CADE | 29.20▲ | +0.02 (+0.07%) | 29.30 | 28.82 | 625,012 |
| FNDE | 29.18▼ | -0.01 (-0.03%) | 29.205 | 29.00 | 408,397 |
| IQDY | 29.175▼ | -0.075 (-0.26%) | 29.19 | 29.0919 | 9,317 |
| DECW | 29.12▲ | +0.0002 (+0.00%) | 29.13 | 29.10 | 6,044 |
| IOCT | 29.09▼ | -0.0094 (-0.03%) | 29.12 | 29.03 | 7,602 |
| TDI | 29.04▲ | +0.02 (+0.07%) | 29.16 | 28.86 | 5,600 |
| COM | 29.038▼ | -0.0226 (-0.08%) | 29.0699 | 28.91 | 12,352 |
| EMCR | 29.035▼ | -0.0529 (-0.18%) | 29.09 | 28.89 | 4,500 |
| BSVN | 29.03▼ | -0.78 (-2.62%) | 29.83 | 29.03 | 6,117 |
| GSIB | 28.948▲ | +0.1359 (+0.47%) | 28.948 | 28.83 | 4,269 |
| FTWO | 28.9278▲ | +0.0915 (+0.32%) | 28.97 | 28.7199 | 41,057 |
| WAFD | 28.91▲ | +0.15 (+0.52%) | 29.09 | 28.41 | 168,944 |
| OFOS | 28.8963▲ | +0.1737 (+0.60%) | 29.026 | 28.8963 | 1,235 |
| NTSE | 28.8742▼ | -0.0493 (-0.17%) | 28.9001 | 28.73 | 1,490 |
| NYAX | 28.84 | +0.00 (+0.00%) | 28.84 | 28.84 | 185 |
| UUP | 28.80▲ | +0.04 (+0.14%) | 28.819 | 28.775 | 361,666 |
| NI | 28.72▼ | -0.33 (-1.14%) | 29.02 | 28.48 | 5,854,580 |
| STXE | 28.7154▲ | +0.0345 (+0.12%) | 28.74 | 28.56 | 4,430 |
| SOLR | 28.672▲ | +0.186 (+0.65%) | 28.672 | 28.672 | 100 |
| SSXU | 28.655▼ | -0.033 (-0.12%) | 28.655 | 28.64 | 300 |
| TMET | 28.65▼ | -0.2703 (-0.93%) | 28.65 | 28.65 | 2 |
| CXSE | 28.63▼ | -0.39 (-1.34%) | 28.667 | 28.44 | 21,819 |
| BBW | 28.62▲ | +0.14 (+0.49%) | 28.68 | 28.05 | 114,386 |
| PWER | 28.5727▼ | -0.2747 (-0.95%) | 28.5727 | 28.5727 | 3 |
| TAGS | 28.57▼ | -0.33 (-1.14%) | 28.60 | 28.57 | 3,150 |
| CWI | 28.52▼ | -0.04 (-0.14%) | 28.52 | 28.40 | 61,170 |
| PPL | 28.52▲ | +0.17 (+0.60%) | 28.55 | 28.23 | 7,237,186 |
| APIE | 28.51▲ | +0.08 (+0.28%) | 28.66 | 28.221 | 70,232 |
| ANIK | 28.47▲ | +0.11 (+0.39%) | 28.6691 | 27.8124 | 59,460 |
| IVLU | 28.46▼ | -0.07 (-0.25%) | 28.49 | 28.34 | 343,124 |
| ATHM | 28.46▲ | +1.45 (+5.37%) | 28.47 | 26.72 | 512,739 |
| INDE | 28.4467▲ | +0.0404 (+0.14%) | 28.50 | 28.4467 | 1,083 |