Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZD | 22.23▲ | +0.06 (+0.27%) | 22.26 | 22.15 | 30,600 |
| LABP | 22.205▲ | +0.035 (+0.16%) | 22.2078 | 22.1201 | 5,249 |
| KARS | 22.20▼ | -0.35 (-1.55%) | 22.25 | 22.06 | 11,447 |
| DLX | 22.16 | +0.00 (+0.00%) | 22.28 | 21.87 | 140,547 |
| NBCM | 22.143▼ | -0.097 (-0.44%) | 22.18 | 22.05 | 28,800 |
| PNTG | 22.14▲ | +1.23 (+5.88%) | 22.19 | 20.91 | 220,375 |
| FHB | 22.12▲ | +0.18 (+0.82%) | 22.32 | 21.75 | 555,054 |
| HYZD | 22.10▼ | -0.01 (-0.05%) | 22.14 | 22.05 | 8,900 |
| AAT | 22.08▲ | +0.05 (+0.23%) | 22.085 | 21.78 | 270,195 |
| SDIV | 22.06▲ | +0.01 (+0.05%) | 22.06 | 21.9265 | 156,350 |
| SGOL | 22.05▼ | -0.07 (-0.32%) | 22.1851 | 22.05 | 2,493,333 |
| ETEC | 22.04▼ | -0.01 (-0.05%) | 22.04 | 21.92 | 174 |
| GLAD | 22.02▼ | -0.03 (-0.14%) | 22.0905 | 21.98 | 93,276 |
| LEVI | 21.98▼ | -0.27 (-1.21%) | 22.095 | 21.81 | 1,569,337 |
| KLG | 21.97▼ | -2.30 (-9.48%) | 23.85 | 21.7625 | 1,854,043 |
| TILL | 21.935▼ | -0.225 (-1.02%) | 21.98 | 21.90 | 1,633 |
| CBON | 21.92▼ | -0.0106 (-0.05%) | 21.92 | 21.83 | 5,203 |
| FMAO | 21.86▲ | +0.21 (+0.97%) | 22.02 | 21.30 | 7,114 |
| SETH | 21.85▲ | +0.45 (+2.10%) | 21.8596 | 21.57 | 22,874 |
| IQDE | 21.8043▼ | -0.0405 (-0.19%) | 21.8043 | 21.7301 | 381 |
| NAMS | 21.79▼ | -0.41 (-1.85%) | 22.485 | 21.74 | 36,285 |
| BSRR | 21.76▲ | +0.44 (+2.06%) | 21.87 | 21.49 | 22,819 |
| SLM | 21.76▲ | +0.13 (+0.60%) | 21.85 | 21.55 | 1,510,236 |
| EMFQ | 21.717▼ | -0.12 (-0.55%) | 21.717 | 21.57 | 200 |
| LBPH | 21.70▼ | -0.345 (-1.56%) | 22.24 | 21.41 | 273,545 |
| PIE | 21.69▲ | +0.195 (+0.91%) | 21.799 | 21.57 | 31,850 |
| AY | 21.66▲ | +0.25 (+1.17%) | 21.99 | 20.77 | 995,779 |
| ODDS | 21.59▼ | -0.28 (-1.28%) | 21.60 | 21.59 | 709 |
| SAVA | 21.57▼ | -0.26 (-1.19%) | 23.725 | 21.13 | 1,189,925 |
| BSJS | 21.57▼ | -0.05 (-0.23%) | 21.64 | 21.54 | 47,900 |
| SPC | 21.54▲ | +0.04 (+0.19%) | 21.54 | 21.51 | 10,207 |
| CCRV | 21.51▼ | -0.05 (-0.23%) | 21.51 | 21.30 | 58,600 |
| SPWO | 21.5094▼ | -0.0306 (-0.14%) | 21.5099 | 21.457 | 2,869 |
| MPB | 21.50▲ | +0.31 (+1.46%) | 21.54 | 21.00 | 13,993 |
| OBOR | 21.485▼ | -0.031 (-0.14%) | 21.485 | 21.47 | 100 |
| EDOG | 21.4767▼ | -0.0005 (+0.00%) | 21.4767 | 21.35 | 3,861 |
| CPNG | 21.46▼ | -2.19 (-9.26%) | 22.26 | 21.30 | 35,065,405 |
| PDX | 21.43▼ | -0.11 (-0.51%) | 21.5735 | 21.42 | 86,311 |
| HAUZ | 21.42▼ | -0.1567 (-0.73%) | 21.52 | 21.30 | 72,603 |
| FUSN | 21.40 | +0.00 (+0.00%) | 21.45 | 21.35 | 563,091 |
| TCBX | 21.40▼ | -0.03 (-0.14%) | 21.545 | 21.1145 | 17,340 |
| ERO | 21.35▲ | +0.43 (+2.06%) | 21.54 | 20.32 | 762,644 |
| CGRO | 21.3427▼ | -0.0554 (-0.26%) | 21.3427 | 21.3427 | 1 |
| ECOW | 21.23▼ | -0.0317 (-0.15%) | 21.26 | 21.13 | 18,760 |
| KRG | 21.22▼ | -0.35 (-1.62%) | 21.43 | 21.11 | 1,059,925 |
| BKLN | 21.18▼ | -0.02 (-0.09%) | 21.22 | 21.175 | 34,518,049 |
| BAND | 21.15▼ | -1.39 (-6.17%) | 22.93 | 21.12 | 574,497 |
| CPF | 21.13▲ | +0.36 (+1.73%) | 21.14 | 20.59 | 74,772 |
| LMNR | 21.13▲ | +0.01 (+0.05%) | 21.16 | 20.92 | 26,617 |
| PPEM | 21.1241▼ | -0.0462 (-0.22%) | 21.1241 | 21.10 | 1,247 |
| RATE | 21.1032▲ | +0.2381 (+1.14%) | 21.1032 | 21.075 | 149 |
| IPI | 21.07▼ | -0.26 (-1.22%) | 21.23 | 20.875 | 70,395 |
| IFGL | 21.05▼ | -0.19 (-0.89%) | 21.06 | 20.9125 | 9,142 |
| BSCO | 21.03▼ | -0.01 (-0.05%) | 21.04 | 21.03 | 452,330 |
| ECON | 21.0037▼ | -0.0963 (-0.46%) | 21.0037 | 20.9707 | 1,139 |
| KGRN | 20.9436▼ | -0.4864 (-2.27%) | 21.00 | 20.85 | 19,141 |
| PFC | 20.92▲ | +0.17 (+0.82%) | 21.13 | 20.62 | 205,120 |
| HDGE | 20.91▲ | +0.18 (+0.87%) | 21.05 | 20.91 | 29,456 |
| AKA | 20.90▲ | +3.09 (+17.35%) | 21.19 | 18.95 | 9,063 |
| EWTX | 20.89▼ | -0.34 (-1.60%) | 21.60 | 20.365 | 686,786 |
| MTG | 20.88▼ | -0.30 (-1.42%) | 21.12 | 20.85 | 1,837,511 |
| ARCC | 20.78▼ | -0.02 (-0.10%) | 20.895 | 20.74 | 3,202,619 |
| CVE | 20.75▲ | +0.14 (+0.68%) | 20.775 | 20.39 | 5,286,194 |
| OSCR | 20.74▲ | +0.97 (+4.91%) | 20.76 | 19.03 | 5,759,837 |
| CAE | 20.72▲ | +0.12 (+0.58%) | 20.80 | 20.383 | 262,292 |
| BSVO | 20.71▲ | +0.0192 (+0.09%) | 20.71 | 20.47 | 164,496 |
| ATLO | 20.69▲ | +0.36 (+1.77%) | 20.745 | 20.0001 | 12,448 |
| FMS | 20.68▲ | +0.57 (+2.83%) | 20.91 | 20.59 | 287,802 |
| FCEF | 20.655▲ | +0.005 (+0.02%) | 20.6668 | 20.655 | 684 |
| RGCO | 20.65▼ | -0.58 (-2.73%) | 21.17 | 20.57 | 4,584 |
| VBTX | 20.64▲ | +0.32 (+1.57%) | 20.68 | 20.10 | 270,114 |
| EBF | 20.59▲ | +0.21 (+1.03%) | 20.59 | 20.26 | 71,218 |
| JETS | 20.54▼ | -0.08 (-0.39%) | 20.6458 | 20.40 | 1,835,313 |
| MCH | 20.5242▼ | -0.3061 (-1.47%) | 20.55 | 20.4201 | 1,993 |
| COMB | 20.4752▼ | -0.069 (-0.34%) | 20.4757 | 20.4005 | 7,779 |
| BSCP | 20.46▲ | +0.005 (+0.02%) | 20.46 | 20.44 | 933,872 |
| CORN | 20.45▼ | -0.36 (-1.73%) | 20.71 | 20.3847 | 67,947 |
| BCI | 20.40▼ | -0.11 (-0.54%) | 20.455 | 20.32 | 188,059 |
| FLNC | 20.38▼ | -0.44 (-2.11%) | 20.62 | 19.66 | 2,682,674 |
| OGN | 20.37▼ | -0.03 (-0.15%) | 20.505 | 20.08 | 2,114,444 |
| UVE | 20.34▲ | +0.16 (+0.79%) | 20.39 | 20.15 | 98,372 |
| PXH | 20.34▼ | -0.01 (-0.05%) | 20.35 | 20.17 | 84,700 |
| ASC | 20.34▲ | +2.74 (+15.57%) | 20.52 | 17.87 | 2,296,085 |
| HTD | 20.29▲ | +0.02 (+0.10%) | 20.35 | 20.20 | 46,800 |
| THTA | 20.2651▲ | +0.0133 (+0.07%) | 20.28 | 20.25 | 15,139 |
| KNSA | 20.26▼ | -0.07 (-0.34%) | 20.38 | 20.0162 | 272,503 |
| DBB | 20.24▼ | -0.21 (-1.03%) | 20.30 | 20.08 | 53,953 |
| COLB | 20.23▲ | +0.15 (+0.75%) | 20.24 | 19.77 | 1,460,510 |
| FCA | 20.215▼ | -0.065 (-0.32%) | 20.26 | 20.215 | 153 |
| PEY | 20.21▲ | +0.06 (+0.30%) | 20.24 | 20.03 | 120,315 |
| AROC | 20.16▼ | -0.01 (-0.05%) | 20.235 | 20.05 | 1,125,958 |
| PRMW | 20.11▼ | -0.02 (-0.10%) | 20.29 | 20.04 | 1,638,849 |
| MFEM | 20.064▲ | +0.035 (+0.17%) | 20.064 | 20.02 | 1,300 |
| BZ | 20.05▼ | -0.11 (-0.55%) | 20.14 | 19.84 | 3,043,051 |
| THQ | 20.05▲ | +0.06 (+0.30%) | 20.05 | 19.99 | 130,700 |
| AIO | 20.04▲ | +0.01 (+0.05%) | 20.09 | 19.82 | 60,900 |
| ERF | 20.03▲ | +0.17 (+0.86%) | 20.25 | 19.72 | 2,337,374 |
| AWAY | 20.00▼ | -0.22 (-1.09%) | 20.0099 | 19.74 | 19,320 |
| EDN | 20.00▼ | -0.20 (-0.99%) | 21.02 | 18.51 | 112,633 |
| MAX | 19.99▼ | -2.19 (-9.87%) | 20.48 | 19.52 | 4,535,390 |