Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAI | 115.69▲ | +0.14 (+0.12%) | 115.82 | 114.9551 | 47,611 |
| HCI | 115.26▲ | +3.69 (+3.31%) | 116.16 | 111.3829 | 206,902 |
| TRNS | 115.21▲ | +0.76 (+0.66%) | 115.21 | 113.37 | 22,729 |
| KEX | 115.01▲ | +1.68 (+1.48%) | 115.90 | 112.93 | 422,677 |
| DTE | 114.73▲ | +1.39 (+1.23%) | 114.76 | 112.35 | 963,801 |
| CVNA | 114.42▼ | -2.24 (-1.92%) | 116.40 | 112.62 | 3,651,737 |
| MLAB | 113.21▼ | -1.97 (-1.71%) | 114.15 | 110.765 | 40,238 |
| SCCO | 112.98▼ | -2.09 (-1.82%) | 114.32 | 110.91 | 1,307,175 |
| TRGP | 112.45▼ | -0.38 (-0.34%) | 113.11 | 112.05 | 1,195,190 |
| MATX | 111.83▼ | -0.20 (-0.18%) | 112.49 | 110.60 | 210,157 |
| TW | 111.30▲ | +0.92 (+0.83%) | 111.68 | 109.39 | 964,190 |
| ETR | 110.83▲ | +0.25 (+0.23%) | 110.91 | 109.71 | 1,599,453 |
| VIOG | 110.81▼ | -0.7842 (-0.70%) | 110.89 | 110.19 | 25,689 |
| SMLV | 110.7615▲ | +0.4885 (+0.44%) | 110.7615 | 109.4965 | 2,802 |
| CPK | 110.53▼ | -0.34 (-0.31%) | 111.67 | 109.9574 | 64,278 |
| KCE | 110.06▲ | +0.17 (+0.15%) | 110.06 | 109.2617 | 23,669 |
| BIDU | 109.60▼ | -0.93 (-0.84%) | 109.925 | 107.90 | 1,684,682 |
| NTAP | 109.48▲ | +2.12 (+1.97%) | 109.52 | 106.84 | 1,703,726 |
| ESE | 109.44▲ | +0.29 (+0.27%) | 109.66 | 108.11 | 188,109 |
| HDV | 109.32▲ | +0.27 (+0.25%) | 109.45 | 108.84 | 253,510 |
| CVLT | 109.18▲ | +0.18 (+0.17%) | 110.00 | 108.43 | 307,501 |
| ITRI | 109.06▲ | +0.81 (+0.75%) | 109.97 | 106.3285 | 463,600 |
| BPMC | 108.78▲ | +0.23 (+0.21%) | 109.145 | 106.48 | 478,493 |
| DXJ | 108.18▼ | -0.47 (-0.43%) | 108.25 | 107.51 | 481,025 |
| IIPR | 107.70▼ | -1.74 (-1.59%) | 108.51 | 106.55 | 215,524 |
| GMF | 107.4512▲ | +0.0002 (+0.00%) | 107.61 | 107.13 | 23,409 |
| TDW | 107.14▼ | -1.69 (-1.55%) | 109.32 | 106.51 | 843,286 |
| PLXS | 107.04▲ | +0.62 (+0.58%) | 108.39 | 105.915 | 78,819 |
| GKOS | 106.91▼ | -1.07 (-0.99%) | 108.00 | 105.22 | 397,875 |
| CHD | 106.78▼ | -0.15 (-0.14%) | 107.72 | 106.33 | 1,041,545 |
| OXM | 106.73▼ | -0.89 (-0.83%) | 108.33 | 106.575 | 152,418 |
| IDCC | 105.77▲ | +0.34 (+0.32%) | 106.50 | 104.52 | 557,606 |
| ESTC | 105.65▼ | -1.30 (-1.22%) | 106.365 | 105.00 | 574,083 |
| TBLL | 105.59▲ | +0.03 (+0.03%) | 105.59 | 105.56 | 50,358 |
| CHCO | 105.41▼ | -0.34 (-0.32%) | 105.94 | 104.72 | 29,893 |
| BG | 105.36▲ | +1.01 (+0.97%) | 105.92 | 103.86 | 1,057,025 |
| MTZ | 105.27▼ | -0.38 (-0.36%) | 106.29 | 103.72 | 939,718 |
| MOD | 104.68▼ | -0.17 (-0.16%) | 105.2799 | 102.26 | 547,180 |
| FIW | 104.41▲ | +0.31 (+0.30%) | 104.43 | 103.6812 | 46,023 |
| PPA | 104.31▲ | +0.43 (+0.41%) | 104.36 | 103.80 | 138,162 |
| CPT | 104.17▼ | -1.82 (-1.72%) | 106.06 | 103.66 | 823,046 |
| RTX | 103.94▲ | +0.71 (+0.69%) | 104.0899 | 102.81 | 5,177,766 |
| PNRG | 103.91▲ | +1.38 (+1.35%) | 105.80 | 103.91 | 609 |
| BOOT | 103.60▲ | +0.80 (+0.78%) | 105.1728 | 98.52 | 1,101,140 |
| CRS | 103.55▲ | +1.01 (+0.98%) | 106.71 | 101.825 | 762,101 |
| SHAK | 102.76▼ | -2.39 (-2.27%) | 104.475 | 101.59 | 902,303 |
| DUK | 102.38▲ | +0.12 (+0.12%) | 102.64 | 101.67 | 3,497,934 |
| FRT | 102.11▼ | -0.98 (-0.95%) | 103.29 | 101.72 | 340,831 |
| RY | 101.85▲ | +0.83 (+0.82%) | 101.98 | 100.32 | 564,941 |
| MTSI | 101.43▼ | -1.57 (-1.52%) | 103.66 | 101.335 | 478,235 |
| CBT | 101.07 | +0.00 (+0.00%) | 101.71 | 100.47 | 425,902 |
| EMN | 100.76▲ | +0.13 (+0.13%) | 101.26 | 99.77 | 775,397 |
| WTFC | 100.74▲ | +0.01 (+0.01%) | 100.78 | 99.64 | 240,461 |
| GLTR | 100.32▼ | -0.26 (-0.26%) | 100.94 | 100.1901 | 29,140 |
| SMOG | 100.265▼ | -0.884 (-0.87%) | 100.74 | 99.34 | 2,709 |
| KOF | 99.54▲ | +0.12 (+0.12%) | 99.95 | 98.66 | 136,554 |
| PJT | 99.34▼ | -0.09 (-0.09%) | 99.75 | 98.41 | 140,155 |
| ACGL | 98.93▲ | +0.72 (+0.73%) | 99.70 | 98.21 | 1,321,462 |
| SPAQ | 98.55▲ | +0.024 (+0.02%) | 98.55 | 98.55 | 6 |
| WELL | 98.40▲ | +0.94 (+0.96%) | 98.66 | 97.22 | 2,293,600 |
| TKO | 98.27▼ | -0.53 (-0.54%) | 99.485 | 97.50 | 1,313,517 |
| PM | 98.25▲ | +0.72 (+0.74%) | 98.51 | 97.18 | 5,784,348 |
| VRT | 97.68▲ | +2.77 (+2.92%) | 98.08 | 94.10 | 6,000,400 |
| DSGX | 97.60▲ | +0.34 (+0.35%) | 97.605 | 96.56 | 235,132 |
| ED | 97.57▲ | +0.07 (+0.07%) | 98.12 | 96.64 | 2,179,673 |
| ASH | 97.56▼ | -0.46 (-0.47%) | 98.24 | 97.17 | 214,918 |
| PSL | 97.55▼ | -0.59 (-0.60%) | 97.8707 | 97.55 | 12,051 |
| IFF | 97.23▲ | +2.90 (+3.07%) | 97.35 | 94.41 | 3,171,508 |
| SITM | 96.92▼ | -0.08 (-0.08%) | 97.32 | 94.82 | 148,689 |
| IDA | 96.82▲ | +0.08 (+0.08%) | 97.43 | 96.465 | 538,956 |
| NNI | 96.74▲ | +0.42 (+0.44%) | 96.82 | 95.60 | 67,560 |
| IBTA | 96.74▼ | -5.64 (-5.51%) | 102.2802 | 96.2901 | 121,600 |
| VLTO | 96.73▼ | -0.54 (-0.56%) | 96.90 | 96.28 | 1,038,983 |
| WD | 96.37▼ | -0.17 (-0.18%) | 96.65 | 94.36 | 144,410 |
| KALU | 95.99▼ | -1.82 (-1.86%) | 97.31 | 94.8472 | 92,030 |
| ENS | 95.73▲ | +0.58 (+0.61%) | 95.79 | 94.56 | 198,807 |
| NTRA | 95.66▼ | -1.49 (-1.53%) | 97.79 | 94.30 | 1,241,595 |
| MS | 95.64▼ | -0.15 (-0.16%) | 96.05 | 95.10 | 4,662,709 |
| EXPO | 94.05▼ | -0.63 (-0.67%) | 94.53 | 93.615 | 147,172 |
| LQDH | 93.65▼ | -0.01 (-0.01%) | 93.70 | 93.56 | 31,606 |
| CL | 93.47▼ | -0.61 (-0.65%) | 94.40 | 93.44 | 7,252,087 |
| BOKF | 93.26▲ | +0.77 (+0.83%) | 93.44 | 91.48 | 104,373 |
| HAE | 93.25▼ | -1.95 (-2.05%) | 95.305 | 93.00 | 911,094 |
| PEZ | 93.13▼ | -1.17 (-1.24%) | 93.52 | 93.01 | 4,240 |
| BCO | 92.96▲ | +1.97 (+2.17%) | 98.31 | 91.813 | 547,243 |
| OTTR | 92.73▲ | +2.43 (+2.69%) | 92.80 | 88.08 | 185,932 |
| MCHP | 91.99▼ | -0.07 (-0.08%) | 92.20 | 89.82 | 4,837,343 |
| BANF | 91.91▲ | +0.48 (+0.52%) | 92.0937 | 90.79 | 42,289 |
| PFSI | 91.76▼ | -0.34 (-0.37%) | 92.14 | 90.93 | 128,263 |
| AVUV | 91.65▲ | +0.04 (+0.04%) | 91.77 | 90.72 | 562,400 |
| FYX | 91.5591▼ | -0.2034 (-0.22%) | 91.5591 | 90.66 | 12,533 |
| BDC | 91.46▲ | +1.05 (+1.16%) | 91.60 | 89.36 | 186,456 |
| AEP | 90.58▲ | +0.71 (+0.79%) | 90.76 | 89.33 | 2,051,800 |
| IOO | 90.53▲ | +0.06 (+0.07%) | 90.60 | 90.15 | 88,814 |
| BPOP | 90.30▲ | +1.32 (+1.48%) | 90.74 | 87.70 | 314,169 |
| AER | 90.12▲ | +2.68 (+3.06%) | 90.24 | 88.20 | 3,349,695 |
| TKR | 89.82▼ | -0.19 (-0.21%) | 90.02 | 89.10 | 393,851 |
| IDU | 89.79▲ | +0.76 (+0.85%) | 89.83 | 88.79 | 207,624 |
| PPLT | 89.65▼ | -0.35 (-0.39%) | 89.7993 | 88.41 | 58,967 |
| VST | 89.20▲ | +7.46 (+9.13%) | 91.04 | 81.74 | 14,700,320 |