Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEIX | 29.569▲ | +0.051 (+0.17%) | 29.569 | 29.569 | 100 |
| JUNT | 29.5541▲ | +0.0242 (+0.08%) | 29.5541 | 29.5541 | 0 |
| EJAN | 29.485▼ | -0.093 (-0.31%) | 29.54 | 29.48 | 5,300 |
| VLGEA | 29.45▲ | +0.46 (+1.59%) | 29.6259 | 29.10 | 16,627 |
| SARK | 29.42▲ | +0.61 (+2.12%) | 29.47 | 28.951 | 1,322,500 |
| NVBW | 29.419▲ | +0.0227 (+0.08%) | 29.419 | 29.38 | 3,000 |
| NDIV | 29.416▲ | +0.186 (+0.64%) | 29.43 | 29.31 | 5,400 |
| GHM | 29.37▲ | +0.09 (+0.31%) | 30.50 | 29.33 | 88,624 |
| CGEM | 29.35▲ | +0.95 (+3.35%) | 30.1886 | 27.91 | 873,483 |
| DBMF | 29.33▲ | +0.17 (+0.58%) | 29.3443 | 29.1401 | 150,160 |
| CAMX | 29.2547▲ | +0.1836 (+0.63%) | 29.2547 | 29.2358 | 117 |
| VITL | 29.21▲ | +0.13 (+0.45%) | 29.73 | 29.01 | 629,153 |
| FNDE | 29.19▼ | -0.08 (-0.27%) | 29.26 | 29.16 | 302,511 |
| DIP | 29.186▲ | +0.185 (+0.64%) | 29.186 | 29.186 | 3 |
| CADE | 29.18▼ | -0.12 (-0.41%) | 29.51 | 29.15 | 867,427 |
| EMCR | 29.0879▼ | -0.1924 (-0.66%) | 29.0879 | 29.0879 | 865 |
| COM | 29.0606▼ | -0.0611 (-0.21%) | 29.1066 | 29.03 | 204,577 |
| NI | 29.05▲ | +0.29 (+1.01%) | 29.165 | 28.75 | 4,643,515 |
| CXSE | 29.02▼ | -0.3195 (-1.09%) | 29.05 | 28.92 | 36,604 |
| FTLF | 28.99▲ | +1.39 (+5.04%) | 28.99 | 27.2101 | 2,768 |
| ENR | 28.97▼ | -0.48 (-1.63%) | 29.82 | 28.63 | 704,838 |
| TMET | 28.9203▼ | -0.0147 (-0.05%) | 28.9203 | 28.9203 | 4 |
| PWER | 28.8474▲ | +0.0006 (+0.00%) | 28.8474 | 28.8474 | 2 |
| NYAX | 28.84▼ | -1.16 (-3.87%) | 29.25 | 28.84 | 1,670 |
| FTWO | 28.8363▲ | +0.1412 (+0.49%) | 28.90 | 28.8363 | 1,804 |
| GSIB | 28.8121▲ | +0.1672 (+0.58%) | 28.96 | 28.8121 | 4,096 |
| UUP | 28.76▲ | +0.08 (+0.28%) | 28.775 | 28.665 | 450,308 |
| URNJ | 28.65▼ | -0.13 (-0.45%) | 29.5707 | 28.61 | 273,127 |
| CPER | 28.61▼ | -0.09 (-0.31%) | 28.7399 | 28.5252 | 129,813 |
| ALAR | 28.56▼ | -1.08 (-3.64%) | 30.50 | 28.21 | 196,974 |
| CVGW | 28.56▲ | +0.60 (+2.15%) | 28.76 | 27.97 | 116,968 |
| IVLU | 28.53▲ | +0.01 (+0.04%) | 28.60 | 28.49 | 428,369 |
| BBW | 28.48▼ | -0.29 (-1.01%) | 29.005 | 28.26 | 185,070 |
| MAYW | 28.4242▲ | +0.0294 (+0.10%) | 28.4799 | 28.37 | 23,505 |
| INDE | 28.4063▼ | -0.3666 (-1.27%) | 28.4899 | 28.3006 | 13,227 |
| ANIK | 28.36▲ | +0.50 (+1.79%) | 28.64 | 27.5196 | 55,953 |
| PPL | 28.35▲ | +0.26 (+0.93%) | 28.40 | 28.15 | 4,697,088 |
| RLY | 28.34▲ | +0.02 (+0.07%) | 28.4099 | 28.30 | 97,772 |
| BKU | 28.33▼ | -0.60 (-2.07%) | 29.16 | 28.30 | 721,135 |
| FRAF | 28.12▼ | -0.56 (-1.95%) | 29.20 | 28.11 | 4,181 |
| DVYE | 28.06▼ | -0.02 (-0.07%) | 28.1648 | 28.0056 | 42,183 |
| TPYP | 28.0339▲ | +0.0039 (+0.01%) | 28.215 | 28.03 | 30,103 |
| GTY | 28.02▲ | +0.26 (+0.94%) | 28.22 | 27.86 | 206,241 |
| JUNW | 28.0105▲ | +0.0005 (+0.00%) | 28.0105 | 27.98 | 2,524 |
| KARO | 27.97▼ | -0.3733 (-1.32%) | 28.30 | 27.97 | 1,756 |
| MISL | 27.935▲ | +0.105 (+0.38%) | 27.96 | 27.84 | 10,100 |
| TRST | 27.89▼ | -0.34 (-1.20%) | 28.49 | 27.86 | 54,368 |
| BDGS | 27.84▲ | +0.0198 (+0.07%) | 27.86 | 27.84 | 293 |
| PFE | 27.77▼ | -0.39 (-1.38%) | 28.49 | 27.40 | 65,606,379 |
| GOEX | 27.6973▲ | +0.1773 (+0.64%) | 27.90 | 27.52 | 4,745 |
| FIBK | 27.65▼ | -0.12 (-0.43%) | 27.99 | 27.64 | 453,930 |
| ALKT | 27.63▲ | +0.61 (+2.26%) | 27.94 | 26.75 | 592,548 |
| KDIV | 27.615▼ | -0.086 (-0.31%) | 27.615 | 27.615 | 0 |
| CNO | 27.61▼ | -0.09 (-0.32%) | 27.95 | 27.58 | 953,446 |
| NBCT | 27.5784▲ | +0.1352 (+0.49%) | 27.5784 | 27.5784 | 98 |
| MCHS | 27.5297▼ | -0.1903 (-0.69%) | 27.5297 | 27.5297 | 9 |
| PRTC | 27.46▲ | +0.07 (+0.26%) | 29.5199 | 27.46 | 2,477 |
| ASHS | 27.3633▼ | -0.1209 (-0.44%) | 27.44 | 27.3633 | 245 |
| HTBI | 27.31▲ | +0.46 (+1.71%) | 27.43 | 26.85 | 49,470 |
| RING | 27.30▼ | -0.12 (-0.44%) | 27.43 | 27.16 | 163,317 |
| EPRT | 27.27▲ | +0.12 (+0.44%) | 27.4925 | 27.24 | 1,248,123 |
| DFEN | 27.23▼ | -0.04 (-0.15%) | 27.23 | 26.80 | 118,877 |
| RAAX | 27.2262▲ | +0.011 (+0.04%) | 27.34 | 27.2117 | 6,780 |
| SPFI | 27.21▲ | +0.09 (+0.33%) | 27.38 | 27.03 | 25,405 |
| IBN | 27.12▼ | -0.39 (-1.42%) | 27.17 | 26.93 | 4,212,052 |
| KBUF | 27.1054▼ | -0.2501 (-0.91%) | 27.28 | 27.1054 | 235 |
| FLGB | 27.09▲ | +0.08 (+0.30%) | 27.21 | 27.05 | 944,100 |
| CTA | 27.08▼ | -0.12 (-0.44%) | 27.08 | 26.94 | 65,171 |
| JDVI | 27.0443▲ | +0.0342 (+0.13%) | 27.0443 | 27.0443 | 2 |
| FILL | 26.9911▼ | -0.0708 (-0.26%) | 27.13 | 26.9911 | 13,440 |
| PIN | 26.99▼ | -0.24 (-0.88%) | 27.01 | 26.82 | 49,576 |
| FLNG | 26.99▲ | +0.17 (+0.63%) | 27.075 | 26.79 | 202,336 |
| DFEV | 26.96▼ | -0.1233 (-0.46%) | 27.0091 | 26.9107 | 116,276 |
| HSTM | 26.94▲ | +0.13 (+0.48%) | 27.20 | 26.84 | 101,751 |
| FXI | 26.92▼ | -0.39 (-1.43%) | 27.025 | 26.90 | 39,015,409 |
| VWI | 26.9095▲ | +0.0291 (+0.11%) | 26.97 | 26.9095 | 213 |
| SGDM | 26.87▼ | -0.03 (-0.11%) | 27.00 | 26.74 | 29,946 |
| EMSF | 26.7944▼ | -0.4319 (-1.59%) | 26.7944 | 26.77 | 196 |
| FTXO | 26.79▼ | -0.1091 (-0.41%) | 27.07 | 26.79 | 33,479 |
| GMET | 26.73▼ | -0.135 (-0.50%) | 26.81 | 26.73 | 1,700 |
| FTI | 26.72▲ | +0.36 (+1.37%) | 26.88 | 26.28 | 3,130,121 |
| DWMF | 26.6445▲ | +0.1045 (+0.39%) | 26.65 | 26.58 | 2,967 |
| ORRF | 26.63▲ | +0.01 (+0.04%) | 26.90 | 26.56 | 51,861 |
| HIW | 26.60▼ | -0.67 (-2.46%) | 27.43 | 26.58 | 1,154,897 |
| JHEM | 26.5701▼ | -0.1599 (-0.60%) | 26.62 | 26.54 | 11,179 |
| ERJ | 26.57▼ | -0.51 (-1.88%) | 26.9998 | 25.87 | 2,041,401 |
| CSWC | 26.57▲ | +0.04 (+0.15%) | 26.79 | 26.45 | 189,428 |
| UTSL | 26.55▲ | +0.85 (+3.31%) | 26.59 | 25.90 | 229,631 |
| USDU | 26.55▲ | +0.07 (+0.26%) | 26.5699 | 26.4801 | 52,055 |
| VRRM | 26.51▼ | -0.05 (-0.19%) | 26.805 | 26.31 | 1,074,841 |
| PHG | 26.51▼ | -0.37 (-1.38%) | 26.745 | 26.405 | 1,223,987 |
| EMMF | 26.4874▼ | -0.1873 (-0.70%) | 26.605 | 26.48 | 5,111 |
| TNP | 26.47▼ | -0.02 (-0.08%) | 26.61 | 26.18 | 201,901 |
| SBLK | 26.47▲ | +1.47 (+5.88%) | 26.54 | 25.22 | 3,895,525 |
| EDR | 26.46 | +0.00 (+0.00%) | 26.53 | 26.45 | 2,721,356 |
| SSBK | 26.45▲ | +0.20 (+0.76%) | 26.50 | 26.13 | 11,714 |
| PGJ | 26.44▼ | -0.58 (-2.15%) | 26.57 | 26.345 | 125,461 |
| DIEM | 26.375▼ | -0.0583 (-0.22%) | 26.375 | 26.375 | 200 |
| DFEM | 26.29▼ | -0.16 (-0.60%) | 26.35 | 26.26 | 445,406 |
| UCBI | 26.28▼ | -0.11 (-0.42%) | 26.67 | 26.255 | 361,705 |