Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAYW | 28.4247▲ | +0.0005 (+0.00%) | 28.46 | 28.3883 | 31,103 |
| BKU | 28.37▲ | +0.04 (+0.14%) | 28.55 | 27.985 | 802,188 |
| MOOD | 28.355▼ | -0.005 (-0.02%) | 28.38 | 28.355 | 1,233 |
| CPER | 28.34▼ | -0.27 (-0.94%) | 28.39 | 28.152 | 161,578 |
| RLY | 28.32▼ | -0.02 (-0.07%) | 28.369 | 28.22 | 48,514 |
| TRST | 28.30▲ | +0.41 (+1.47%) | 28.34 | 27.75 | 45,205 |
| CBSE | 28.28▼ | -0.061 (-0.22%) | 28.33 | 28.28 | 800 |
| DIVG | 28.2767▲ | +0.0505 (+0.18%) | 28.2767 | 28.16 | 1,087 |
| PFE | 28.27▲ | +0.50 (+1.80%) | 28.34 | 27.52 | 39,087,790 |
| NVIR | 28.2229▼ | -0.0936 (-0.33%) | 28.30 | 28.11 | 473 |
| TPYP | 28.15▲ | +0.1161 (+0.41%) | 28.23 | 27.91 | 46,524 |
| INOV | 28.135▼ | -0.01 (-0.04%) | 28.135 | 28.11 | 340 |
| EQNR | 28.13▲ | +0.02 (+0.07%) | 28.185 | 27.70 | 1,973,959 |
| RODM | 28.105▼ | -0.005 (-0.02%) | 28.11 | 27.99 | 123,871 |
| OND | 28.0783▼ | -0.2157 (-0.76%) | 28.0783 | 28.0783 | 53 |
| MISL | 28.05▲ | +0.115 (+0.41%) | 28.07 | 27.94 | 21,900 |
| TXS | 28.02▼ | -0.0787 (-0.28%) | 28.0463 | 27.89 | 5,562 |
| WPS | 28.02▼ | -0.1882 (-0.67%) | 28.02 | 27.88 | 1,479 |
| JUNW | 28.02▲ | +0.0095 (+0.03%) | 28.02 | 27.99 | 3,440 |
| BDL | 28.00▲ | +1.21 (+4.52%) | 29.37 | 27.70 | 2,687 |
| KGS | 27.98▲ | +0.01 (+0.04%) | 28.18 | 27.75 | 350,900 |
| DVYE | 27.97▼ | -0.09 (-0.32%) | 28.0399 | 27.86 | 39,854 |
| CVGW | 27.96▼ | -0.60 (-2.10%) | 28.40 | 27.79 | 67,517 |
| GTY | 27.95▼ | -0.07 (-0.25%) | 27.98 | 27.75 | 180,047 |
| SIXJ | 27.915▲ | +0.01 (+0.04%) | 27.979 | 27.87 | 6,700 |
| FIBK | 27.86▲ | +0.21 (+0.76%) | 27.87 | 27.1123 | 425,727 |
| BDGS | 27.8353▼ | -0.0047 (-0.02%) | 27.86 | 27.83 | 3,913 |
| JILL | 27.83▼ | -0.09 (-0.32%) | 27.955 | 27.46 | 22,641 |
| CCBG | 27.75▲ | +0.33 (+1.20%) | 27.75 | 27.10 | 17,863 |
| CGEM | 27.72▼ | -1.63 (-5.55%) | 29.29 | 27.605 | 1,031,724 |
| GOEX | 27.7101▲ | +0.0128 (+0.05%) | 27.85 | 27.71 | 1,742 |
| NBCT | 27.707▲ | +0.1286 (+0.47%) | 27.7099 | 27.707 | 179 |
| ALAR | 27.70▼ | -0.86 (-3.01%) | 28.7058 | 27.1501 | 126,629 |
| HTBI | 27.70▲ | +0.39 (+1.43%) | 27.83 | 27.20 | 25,214 |
| CNO | 27.64▲ | +0.03 (+0.11%) | 27.70 | 27.385 | 793,508 |
| SPFI | 27.64▲ | +0.43 (+1.58%) | 27.64 | 27.21 | 39,902 |
| DFEN | 27.62▲ | +0.39 (+1.43%) | 27.72 | 27.081 | 115,588 |
| TNP | 27.61▲ | +1.14 (+4.31%) | 27.69 | 26.4864 | 499,298 |
| FLNG | 27.61▲ | +0.62 (+2.30%) | 27.62 | 27.0601 | 209,895 |
| IWIN | 27.60▼ | -0.319 (-1.14%) | 27.60 | 27.60 | 100 |
| TOUS | 27.5821▼ | -0.0136 (-0.05%) | 27.5821 | 27.58 | 415 |
| URNJ | 27.52▼ | -1.13 (-3.94%) | 28.36 | 27.08 | 400,907 |
| FRAF | 27.50▼ | -0.62 (-2.20%) | 28.00 | 27.50 | 3,351 |
| KDIV | 27.476▼ | -0.139 (-0.50%) | 27.476 | 27.476 | 100 |
| RING | 27.47▲ | +0.17 (+0.62%) | 27.60 | 27.0901 | 63,632 |
| PRTC | 27.46 | +0.00 (+0.00%) | 27.46 | 27.46 | 78 |
| FPA | 27.46▲ | +0.03 (+0.11%) | 27.46 | 27.46 | 244 |
| FCG | 27.40▼ | -0.15 (-0.54%) | 27.545 | 27.24 | 311,996 |
| UTG | 27.38▲ | +0.12 (+0.44%) | 27.41 | 27.09 | 262,861 |
| UTSL | 27.38▲ | +0.83 (+3.13%) | 27.4376 | 26.2701 | 266,428 |
| TOWN | 27.33▲ | +0.22 (+0.81%) | 27.35 | 26.86 | 169,856 |
| SEPW | 27.3149▲ | +0.01 (+0.04%) | 27.3149 | 27.26 | 5,088 |
| PHEQ | 27.2649▲ | +0.0249 (+0.09%) | 27.305 | 27.23 | 1,605 |
| NSI | 27.23▼ | -0.0668 (-0.24%) | 27.23 | 27.14 | 579 |
| GGM | 27.186▲ | +0.001 (+0.00%) | 27.21 | 27.14 | 2,000 |
| RAAX | 27.1842▼ | -0.042 (-0.15%) | 27.32 | 27.0888 | 12,991 |
| FLGB | 27.15▲ | +0.06 (+0.22%) | 27.17 | 27.01 | 46,700 |
| HSTM | 27.13▲ | +0.19 (+0.71%) | 27.13 | 26.725 | 266,885 |
| JDVI | 27.0998▲ | +0.0555 (+0.21%) | 27.0998 | 27.0998 | 2 |
| COMT | 27.06▼ | -0.05 (-0.18%) | 27.10 | 26.86 | 88,841 |
| FILL | 27.06▲ | +0.0689 (+0.26%) | 27.089 | 26.90 | 9,852 |
| MCHS | 27.06▼ | -0.4697 (-1.71%) | 27.06 | 27.06 | 2 |
| OCN | 27.05▼ | -0.10 (-0.37%) | 27.205 | 26.91 | 13,037 |
| CTA | 27.04▼ | -0.04 (-0.15%) | 27.27 | 26.90 | 68,175 |
| KBUF | 27.0349▼ | -0.0705 (-0.26%) | 27.24 | 27.03 | 3,595 |
| FTXO | 27.0342▲ | +0.2442 (+0.91%) | 27.04 | 26.61 | 26,062 |
| IAPR | 27.03▼ | -0.02 (-0.07%) | 27.03 | 26.8801 | 21,541 |
| ASHS | 27.0181▼ | -0.3452 (-1.26%) | 27.0181 | 27.0181 | 85 |
| EPRT | 27.01▼ | -0.26 (-0.95%) | 27.21 | 26.71 | 1,048,993 |
| KARO | 27.00▼ | -0.97 (-3.47%) | 27.96 | 26.85 | 4,308 |
| DFEV | 26.97▲ | +0.01 (+0.04%) | 26.98 | 26.70 | 64,469 |
| PIN | 26.96▼ | -0.03 (-0.11%) | 27.045 | 26.95 | 17,210 |
| AMRC | 26.94▲ | +4.70 (+21.13%) | 28.93 | 23.76 | 1,555,662 |
| IBN | 26.94▼ | -0.18 (-0.66%) | 27.08 | 26.88 | 2,556,034 |
| SMLE | 26.9352▼ | -0.1143 (-0.42%) | 26.9352 | 26.9352 | 8 |
| VWI | 26.9257▲ | +0.0162 (+0.06%) | 26.9257 | 26.90 | 804 |
| HFXI | 26.91 | +0.00 (+0.00%) | 26.92 | 26.8199 | 52,224 |
| SGDM | 26.88▲ | +0.01 (+0.04%) | 27.145 | 26.59 | 15,960 |
| VRRM | 26.87▲ | +0.36 (+1.36%) | 26.885 | 26.25 | 1,009,483 |
| FXI | 26.82▼ | -0.10 (-0.37%) | 26.83 | 26.56 | 27,381,423 |
| IDEC | 26.8199▼ | -0.0017 (-0.01%) | 26.8199 | 26.79 | 9,700 |
| WASH | 26.73▲ | +0.55 (+2.10%) | 26.73 | 25.96 | 51,555 |
| DWMF | 26.71▲ | +0.0655 (+0.25%) | 26.71 | 26.62 | 10,432 |
| EMMF | 26.6633▲ | +0.1759 (+0.66%) | 26.67 | 26.55 | 1,312 |
| ASPN | 26.63▲ | +0.36 (+1.37%) | 26.76 | 25.00 | 1,297,181 |
| USDU | 26.62▲ | +0.07 (+0.26%) | 26.64 | 26.58 | 2,857,068 |
| ISZE | 26.6125▼ | -0.0718 (-0.27%) | 26.68 | 26.6125 | 369 |
| FTI | 26.60▼ | -0.12 (-0.45%) | 26.78 | 26.52 | 3,237,940 |
| VEMY | 26.5897▼ | -0.026 (-0.10%) | 26.63 | 26.5897 | 285 |
| LNGZ | 26.5882▲ | +0.0974 (+0.37%) | 26.5882 | 26.5882 | 2 |
| ALKT | 26.57▼ | -1.06 (-3.84%) | 27.33 | 26.08 | 727,644 |
| JHEM | 26.5634▼ | -0.0067 (-0.03%) | 26.58 | 26.54 | 18,259 |
| EMSF | 26.5412▼ | -0.2532 (-0.94%) | 26.5412 | 26.4901 | 750 |
| ORRF | 26.53▼ | -0.10 (-0.38%) | 26.70 | 26.49 | 42,046 |
| CSWC | 26.48▼ | -0.09 (-0.34%) | 26.68 | 26.48 | 203,653 |
| XXCH | 26.4732▲ | +0.1168 (+0.44%) | 26.4732 | 26.4732 | 1 |
| EDR | 26.47▲ | +0.01 (+0.04%) | 26.50 | 26.44 | 1,549,833 |
| TRS | 26.45▲ | +0.20 (+0.76%) | 26.60 | 25.96 | 166,050 |
| HIW | 26.41▼ | -0.19 (-0.71%) | 26.69 | 26.28 | 1,081,734 |
| SSBK | 26.39▼ | -0.06 (-0.23%) | 26.55 | 25.68 | 13,313 |