Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTHX | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.1201 | 361,967 |
| ARMN | 4.19▲ | +0.01 (+0.24%) | 4.24 | 4.15 | 353,787 |
| IVAC | 4.18▼ | -0.03 (-0.71%) | 4.20 | 4.13 | 80,286 |
| ALDX | 4.17▲ | +0.05 (+1.21%) | 4.2351 | 4.03 | 296,228 |
| ILPT | 4.15▼ | -0.08 (-1.89%) | 4.27 | 4.14 | 416,389 |
| INDO | 4.13▲ | +0.08 (+1.98%) | 4.18 | 3.99 | 204,337 |
| SPRU | 4.09▼ | -0.16 (-3.76%) | 4.28 | 3.985 | 33,790 |
| CMCM | 4.09▼ | -0.02 (-0.49%) | 4.10 | 3.9101 | 10,167 |
| CTMX | 4.07▼ | -0.30 (-6.86%) | 4.49 | 4.07 | 4,440,551 |
| FLNT | 4.07▲ | +0.58 (+16.62%) | 4.16 | 3.37 | 60,124 |
| RDW | 4.06 | +0.00 (+0.00%) | 4.16 | 4.00 | 128,182 |
| GGN | 4.05▼ | -0.01 (-0.25%) | 4.0787 | 4.05 | 308,709 |
| MJ | 4.05▼ | -0.12 (-2.88%) | 4.245 | 4.02 | 2,135,406 |
| PGRU | 4.03 | +0.00 (+0.00%) | 4.0858 | 3.96 | 23,248 |
| TPIC | 4.03▲ | +0.04 (+1.00%) | 4.085 | 3.76 | 982,861 |
| VISL | 4.01▼ | -0.05 (-1.23%) | 4.27 | 3.9605 | 18,443 |
| AMBP | 3.96▼ | -0.03 (-0.75%) | 4.01 | 3.93 | 844,808 |
| IHS | 3.95▲ | +0.18 (+4.77%) | 4.07 | 3.74 | 606,055 |
| BACK | 3.94▼ | -0.10 (-2.48%) | 4.11 | 3.63 | 77,618 |
| EVAX | 3.91 | +0.00 (+0.00%) | 4.06 | 3.60 | 23,189 |
| ORLA | 3.91▼ | -0.06 (-1.51%) | 3.975 | 3.88 | 191,275 |
| GIPR | 3.88▲ | +0.09 (+2.37%) | 3.91 | 3.77 | 88,250 |
| SABA | 3.87▼ | -0.01 (-0.26%) | 3.89 | 3.85 | 203,897 |
| GERN | 3.87▲ | +0.14 (+3.75%) | 3.89 | 3.74 | 5,072,743 |
| YOLO | 3.87▼ | -0.14 (-3.49%) | 4.055 | 3.77 | 53,004 |
| SYT | 3.85▲ | +0.66 (+20.69%) | 4.04 | 3.00 | 219,994 |
| FGB | 3.82 | +0.00 (+0.00%) | 3.83 | 3.81 | 27,900 |
| RAIL | 3.81▼ | -0.02 (-0.52%) | 3.92 | 3.7406 | 90,980 |
| CAMP | 3.81▲ | +0.11 (+2.97%) | 3.88 | 3.5052 | 14,704 |
| INSG | 3.81▼ | -0.03 (-0.78%) | 3.9799 | 3.7069 | 90,476 |
| AGBA | 3.80▼ | -0.20 (-5.00%) | 4.11 | 3.64 | 5,091,029 |
| IAG | 3.79▲ | +0.05 (+1.34%) | 3.79 | 3.69 | 5,361,429 |
| OM | 3.79 | +0.00 (+0.00%) | 3.97 | 3.57 | 2,244,872 |
| REAL | 3.78▼ | -0.43 (-10.21%) | 4.285 | 3.72 | 4,984,213 |
| CNDT | 3.76▼ | -0.10 (-2.59%) | 3.88 | 3.76 | 903,776 |
| AVGR | 3.76▼ | -0.05 (-1.31%) | 3.92 | 3.74 | 1,743 |
| KAVL | 3.76▼ | -0.34 (-8.29%) | 4.2048 | 3.7538 | 84,915 |
| CDXC | 3.75▼ | -0.05 (-1.32%) | 3.89 | 3.63 | 213,213 |
| NOK | 3.74▲ | +0.02 (+0.54%) | 3.76 | 3.704 | 8,536,636 |
| GAIA | 3.74▲ | +0.22 (+6.25%) | 4.04 | 3.74 | 21,605 |
| LTRX | 3.70▼ | -0.04 (-1.07%) | 3.83 | 3.68 | 314,108 |
| PIK | 3.68 | +0.00 (+0.00%) | 3.77 | 3.64 | 10,502 |
| OPRT | 3.65▲ | +0.05 (+1.39%) | 3.705 | 3.55 | 310,116 |
| SUP | 3.63▼ | -0.05 (-1.36%) | 3.75 | 3.63 | 61,096 |
| MYO | 3.62▼ | -0.32 (-8.12%) | 3.94 | 3.55 | 208,736 |
| FTK | 3.60▲ | +0.05 (+1.41%) | 3.72 | 3.50 | 50,313 |
| BLDE | 3.58▼ | -0.04 (-1.10%) | 3.72 | 3.33 | 805,253 |
| IMPP | 3.56▼ | -0.01 (-0.28%) | 3.59 | 3.40 | 195,551 |
| CXAI | 3.56▼ | -0.22 (-5.82%) | 3.90 | 3.41 | 1,044,636 |
| GRAB | 3.50▼ | -0.03 (-0.85%) | 3.51 | 3.47 | 14,917,420 |
| VVPR | 3.50▼ | -0.10 (-2.78%) | 3.66 | 3.26 | 88,832 |
| AEVA | 3.45▲ | +0.01 (+0.29%) | 3.52 | 3.38 | 186,873 |
| SVM | 3.43▲ | +0.05 (+1.48%) | 3.48 | 3.3599 | 1,149,575 |
| ADTH | 3.42▲ | +0.21 (+6.54%) | 3.428 | 3.36 | 13,615,128 |
| HYMC | 3.41▼ | -0.15 (-4.21%) | 3.55 | 3.37 | 258,064 |
| AUR | 3.39▲ | +0.06 (+1.80%) | 3.53 | 3.24 | 7,632,628 |
| CYH | 3.37▼ | -0.01 (-0.30%) | 3.425 | 3.355 | 651,745 |
| MAIA | 3.36▲ | +0.05 (+1.51%) | 3.40 | 3.24 | 144,130 |
| GALT | 3.35▼ | -0.12 (-3.46%) | 3.55 | 3.33 | 145,836 |
| MTC | 3.33▲ | +1.03 (+44.78%) | 4.64 | 2.85 | 33,766,067 |
| PHX | 3.33▼ | -0.06 (-1.77%) | 3.4811 | 3.33 | 61,079 |
| FNGR | 3.29▼ | -0.18 (-5.19%) | 3.5145 | 3.16 | 296,304 |
| ABIO | 3.29▲ | +0.07 (+2.17%) | 3.35 | 3.21 | 33,624 |
| SIF | 3.24▼ | -0.03 (-0.92%) | 3.3799 | 3.203 | 16,041 |
| OXSQ | 3.22▼ | -0.01 (-0.31%) | 3.25 | 3.21 | 254,633 |
| INCR | 3.22▼ | -0.40 (-11.05%) | 3.46 | 2.89 | 138,610 |
| GCI | 3.21▲ | +0.04 (+1.26%) | 3.26 | 3.1499 | 1,134,941 |
| WAVE | 3.20▲ | +0.05 (+1.59%) | 3.265 | 3.1101 | 12,285 |
| KC | 3.20▼ | -0.15 (-4.48%) | 3.285 | 3.17 | 649,719 |
| NUVB | 3.19▲ | +0.01 (+0.31%) | 3.248 | 3.165 | 1,542,380 |
| MGF | 3.16▼ | -0.02 (-0.63%) | 3.19 | 3.16 | 29,100 |
| AMST | 3.14▲ | +0.01 (+0.32%) | 3.245 | 3.07 | 18,486 |
| RBBN | 3.11▼ | -0.01 (-0.32%) | 3.16 | 3.10 | 275,284 |
| BCAB | 3.09▼ | -0.08 (-2.52%) | 3.28 | 2.95 | 418,292 |
| AMS | 3.09▲ | +0.03 (+0.98%) | 3.23 | 3.02 | 6,630 |
| MOBX | 3.08▲ | +0.08 (+2.67%) | 3.11 | 2.94 | 63,978 |
| LPTX | 3.07▼ | -0.15 (-4.66%) | 3.2899 | 3.05 | 207,494 |
| JRSH | 3.05▼ | -0.09 (-2.87%) | 3.14 | 2.9995 | 55,111 |
| NG | 3.05▼ | -0.01 (-0.33%) | 3.065 | 2.98 | 751,066 |
| ANEB | 3.04▲ | +0.09 (+3.05%) | 3.18 | 3.04 | 1,541 |
| CPTN | 3.03 | +0.00 (+0.00%) | 3.15 | 3.00 | 8,929 |
| LUMO | 3.02▲ | +0.02 (+0.67%) | 3.07 | 2.917 | 26,542 |
| CIG.C | 3.01▼ | -0.13 (-4.14%) | 3.10 | 3.00 | 7,585 |
| IZEA | 3.00▼ | -0.13 (-4.15%) | 3.08 | 2.9852 | 49,956 |
| IDN | 2.96▼ | -0.36 (-10.84%) | 3.3599 | 2.95 | 76,168 |
| FKWL | 2.96 | +0.00 (+0.00%) | 2.975 | 2.96 | 7,100 |
| LFLY | 2.93▼ | -0.06 (-2.01%) | 3.30 | 2.88 | 63,691 |
| IMMP | 2.92▼ | -0.08 (-2.67%) | 3.08 | 2.90 | 543,609 |
| LGCB | 2.91▼ | -0.11 (-3.64%) | 3.15 | 2.91 | 3,110 |
| BB | 2.89▼ | -0.12 (-3.99%) | 3.05 | 2.86 | 6,553,561 |
| VYNE | 2.89▲ | +0.18 (+6.64%) | 3.10 | 2.71 | 120,100 |
| RZLT | 2.88▼ | -0.39 (-11.93%) | 3.26 | 2.8001 | 292,416 |
| RHE | 2.87▼ | -0.03 (-1.03%) | 2.9037 | 2.87 | 1,434 |
| EZFL | 2.85▲ | +0.08 (+2.89%) | 3.0199 | 2.74 | 37,932 |
| EXK | 2.85▼ | -0.01 (-0.35%) | 2.90 | 2.81 | 4,131,438 |
| BRN | 2.85▲ | +0.05 (+1.79%) | 2.89 | 2.79 | 7,337 |
| KUKE | 2.84▼ | -0.01 (-0.35%) | 3.13 | 2.7701 | 39,623 |
| DHX | 2.83▲ | +0.16 (+5.99%) | 2.85 | 2.60 | 210,117 |
| CHR | 2.76 | +0.00 (+0.00%) | 2.76 | 2.6896 | 15,808 |
| NAUT | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.74 | 40,986 |