Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMG | 3,159.60▼ | -49.87 (-1.55%) | 3,213.90 | 3,152.0001 | 343,658 |
| WTM | 1,778.14▲ | +9.7099 (+0.55%) | 1,780.11 | 1,768.4301 | 9,900 |
| FCNCA | 1,686.76▼ | -20.72 (-1.21%) | 1,716.00 | 1,675.22 | 95,239 |
| TDG | 1,248.03▼ | -10.69 (-0.85%) | 1,266.705 | 1,245.99 | 238,240 |
| BH.A | 999.85▼ | -5.15 (-0.51%) | 1,004.00 | 985.00 | 355 |
| CTAS | 658.34▼ | -7.49 (-1.12%) | 671.22 | 656.681 | 418,550 |
| TPL | 576.30▼ | -26.10 (-4.33%) | 600.00 | 574.23 | 99,837 |
| PH | 544.91▼ | -9.53 (-1.72%) | 558.95 | 544.52 | 625,426 |
| MCK | 537.21▲ | +1.12 (+0.21%) | 539.19 | 533.75 | 795,069 |
| DPZ | 529.27▲ | +2.14 (+0.41%) | 542.7499 | 522.9116 | 1,314,496 |
| ELV | 528.58▼ | -5.40 (-1.01%) | 534.60 | 527.11 | 950,280 |
| NWLI | 488.82▲ | +0.57 (+0.12%) | 489.30 | 488.80 | 6,697 |
| NOC | 485.03▼ | -1.19 (-0.24%) | 488.0623 | 483.53 | 908,975 |
| LMT | 464.93▼ | -2.62 (-0.56%) | 467.975 | 463.615 | 711,677 |
| WSO | 447.72▼ | -0.13 (-0.03%) | 450.31 | 445.30 | 278,200 |
| DDS | 437.99▼ | -10.41 (-2.32%) | 447.18 | 433.97 | 86,468 |
| GS | 426.71▼ | -4.10 (-0.95%) | 431.39 | 426.00 | 1,830,134 |
| CACI | 402.23▼ | -2.78 (-0.69%) | 408.897 | 400.00 | 208,748 |
| DE | 391.41▼ | -9.55 (-2.38%) | 398.38 | 390.1301 | 1,016,677 |
| CSL | 388.25▼ | -8.75 (-2.20%) | 397.8299 | 386.72 | 590,999 |
| WING | 384.79▼ | -0.03 (-0.01%) | 390.93 | 382.175 | 974,708 |
| EME | 357.17▼ | -6.48 (-1.78%) | 366.575 | 356.495 | 494,741 |
| CI | 357.04▲ | +0.60 (+0.17%) | 357.95 | 355.70 | 1,216,228 |
| ASR | 344.50▼ | -12.36 (-3.46%) | 357.45 | 343.11 | 42,988 |
| SWAV | 330.19▲ | +0.68 (+0.21%) | 331.19 | 329.55 | 711,441 |
| CASY | 319.58▼ | -3.69 (-1.14%) | 323.13 | 318.025 | 386,211 |
| ETN | 318.26▼ | -8.25 (-2.53%) | 333.055 | 312.525 | 5,279,738 |
| TT | 317.34▲ | +16.48 (+5.48%) | 327.09 | 314.98 | 2,419,736 |
| AXON | 313.66▲ | +0.36 (+0.11%) | 314.78 | 309.2037 | 596,192 |
| USLM | 310.00▲ | +1.00 (+0.32%) | 311.50 | 305.395 | 30,969 |
| FIX | 309.41▼ | -1.28 (-0.41%) | 314.04 | 308.41 | 406,001 |
| GPI | 294.02▼ | -5.56 (-1.86%) | 297.29 | 293.9606 | 152,302 |
| GD | 287.09▼ | -0.70 (-0.24%) | 289.1999 | 286.42 | 1,423,602 |
| WSM | 286.78▲ | +0.38 (+0.13%) | 290.75 | 283.31 | 765,900 |
| SPOT | 280.44▼ | -5.80 (-2.03%) | 288.45 | 280.37 | 1,258,095 |
| WIRE | 279.36▼ | -3.67 (-1.30%) | 284.60 | 279.11 | 329,500 |
| TSCO | 273.08▼ | -4.80 (-1.73%) | 279.38 | 272.35 | 967,493 |
| PXD | 269.32▼ | -4.28 (-1.56%) | 274.31 | 268.96 | 2,086,573 |
| LPLA | 269.13▼ | -4.78 (-1.75%) | 275.00 | 268.30 | 774,590 |
| PWR | 258.56▼ | -3.78 (-1.44%) | 264.89 | 257.635 | 1,066,683 |
| CW | 253.42▼ | -3.58 (-1.39%) | 259.88 | 253.23 | 317,528 |
| ESS | 246.25▼ | -1.77 (-0.71%) | 248.53 | 245.71 | 599,307 |
| INSP | 241.66▼ | -1.95 (-0.80%) | 244.82 | 240.94 | 235,163 |
| CSWI | 237.62▼ | -2.36 (-0.98%) | 241.495 | 237.19 | 108,312 |
| UTHR | 234.33▼ | -3.93 (-1.65%) | 237.755 | 233.31 | 619,524 |
| AXP | 234.03▼ | -4.89 (-2.05%) | 239.61 | 233.77 | 3,564,276 |
| DUOL | 225.75▼ | -3.19 (-1.39%) | 234.21 | 224.1473 | 646,119 |
| FCN | 213.83▲ | +0.33 (+0.15%) | 217.71 | 213.50 | 347,705 |
| GLD | 211.87▼ | -4.31 (-1.99%) | 214.1271 | 211.81 | 11,197,362 |
| PGR | 208.25▲ | +1.58 (+0.76%) | 210.78 | 206.20 | 3,578,502 |
| HEI | 207.40▼ | -0.17 (-0.08%) | 207.935 | 205.815 | 398,714 |
| FANG | 201.13▼ | -4.73 (-2.30%) | 205.61 | 200.72 | 1,971,973 |
| DKS | 200.94▼ | -4.67 (-2.27%) | 204.83 | 200.12 | 678,932 |
| VDC | 200.80▼ | -1.09 (-0.54%) | 201.63 | 200.56 | 54,296 |
| ADI | 200.61▼ | -3.29 (-1.61%) | 204.20 | 200.50 | 2,668,467 |
| BH | 197.11▼ | -6.49 (-3.19%) | 203.04 | 196.65 | 4,487 |
| PIPR | 195.79▼ | -3.71 (-1.86%) | 200.50 | 195.76 | 115,633 |
| TTEK | 194.72▲ | +1.52 (+0.79%) | 196.48 | 191.19 | 446,493 |
| JPM | 191.74▼ | -1.54 (-0.80%) | 194.99 | 191.64 | 8,153,681 |
| RSG | 191.70▼ | -1.71 (-0.88%) | 196.76 | 191.57 | 2,047,935 |
| AVB | 189.57▼ | -1.45 (-0.76%) | 191.33 | 188.89 | 809,150 |
| RGA | 186.99▼ | -2.55 (-1.35%) | 189.415 | 186.97 | 364,449 |
| CEG | 185.94▼ | -2.67 (-1.42%) | 189.40 | 185.71 | 2,173,187 |
| MSGS | 185.92▼ | -2.04 (-1.09%) | 188.1908 | 185.83 | 136,479 |
| BMI | 182.92▼ | -2.84 (-1.53%) | 188.1325 | 182.77 | 343,702 |
| PAC | 181.83▼ | -3.05 (-1.65%) | 184.98 | 181.78 | 38,030 |
| DOV | 179.26▼ | -0.78 (-0.43%) | 182.33 | 179.16 | 1,260,000 |
| CHRD | 176.98▼ | -7.36 (-3.99%) | 183.805 | 176.60 | 989,411 |
| TXN | 176.42▼ | -2.87 (-1.60%) | 179.24 | 176.31 | 6,444,290 |
| FSLR | 176.30▼ | -4.53 (-2.51%) | 180.22 | 176.23 | 1,300,648 |
| PEP | 175.91▼ | -0.23 (-0.13%) | 176.47 | 174.8404 | 4,465,302 |
| ATKR | 175.30▼ | -7.86 (-4.29%) | 183.455 | 175.25 | 508,589 |
| ALL | 170.06▲ | +0.48 (+0.28%) | 170.68 | 168.54 | 1,124,609 |
| HIFS | 168.90▼ | -6.10 (-3.49%) | 171.80 | 168.90 | 9,979 |
| OC | 168.21▼ | -3.47 (-2.02%) | 172.15 | 168.15 | 445,220 |
| MYRG | 166.25▼ | -4.45 (-2.61%) | 171.10 | 165.15 | 161,787 |
| HEI.A | 165.85▼ | -1.15 (-0.69%) | 167.39 | 165.27 | 298,300 |
| GOOG | 164.64▼ | -3.26 (-1.94%) | 169.87 | 164.50 | 29,420,755 |
| TMUS | 164.17▼ | -0.08 (-0.05%) | 164.45 | 163.07 | 4,122,375 |
| PG | 163.20▲ | +1.54 (+0.95%) | 163.35 | 161.60 | 8,106,098 |
| GOOGL | 162.78▼ | -3.37 (-2.03%) | 168.10 | 162.60 | 33,562,861 |
| WWD | 162.36▲ | +11.29 (+7.47%) | 169.81 | 160.001 | 1,309,206 |
| CVX | 161.27▼ | -5.06 (-3.04%) | 166.12 | 160.95 | 8,457,341 |
| AN | 161.15▼ | -4.28 (-2.59%) | 164.52 | 161.12 | 602,442 |
| WAB | 161.08▼ | -2.15 (-1.32%) | 163.93 | 160.92 | 1,444,859 |
| MOG.B | 160.80▲ | +5.73 (+3.70%) | 164.00 | 160.74 | 2,100 |
| TXRH | 160.78▲ | +1.57 (+0.99%) | 161.58 | 158.40 | 916,418 |
| ITIC | 160.43▼ | -1.52 (-0.94%) | 160.43 | 158.36 | 2,657 |
| AVAV | 159.79▲ | +0.55 (+0.35%) | 163.17 | 156.471 | 332,778 |
| PI | 159.38▲ | +1.93 (+1.23%) | 160.7063 | 155.02 | 684,686 |
| MOG.A | 159.07▼ | -3.46 (-2.13%) | 163.75 | 158.75 | 247,972 |
| GPOR | 158.71▼ | -6.04 (-3.67%) | 165.1908 | 158.31 | 223,260 |
| HES | 157.49▼ | -5.64 (-3.46%) | 163.13 | 157.37 | 1,671,057 |
| GPC | 157.21▼ | -4.16 (-2.58%) | 160.37 | 156.915 | 1,558,983 |
| PNC | 153.26▼ | -2.52 (-1.62%) | 155.52 | 152.94 | 1,632,909 |
| FI | 152.67▼ | -1.65 (-1.07%) | 153.95 | 152.18 | 2,730,169 |
| XOP | 151.43▼ | -6.58 (-4.16%) | 157.35 | 151.27 | 4,776,749 |
| WLK | 147.36▼ | -3.64 (-2.41%) | 150.665 | 147.20 | 488,240 |
| CRAI | 145.09▼ | -3.19 (-2.15%) | 149.4791 | 144.98 | 22,115 |
| VPU | 144.84▼ | -0.84 (-0.58%) | 145.98 | 143.9218 | 91,752 |