Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TOLZ | 46.6765▲ | +0.0724 (+0.16%) | 46.715 | 46.6181 | 1,696 |
| SYII | 46.6082▲ | +0.0747 (+0.16%) | 46.6082 | 46.6082 | 1 |
| SCSC | 47.33▼ | -0.05 (-0.11%) | 47.95 | 46.59 | 281,686 |
| CBU | 47.23▼ | -0.04 (-0.08%) | 47.57 | 46.55 | 135,043 |
| ROL | 46.63▼ | -0.38 (-0.81%) | 47.20 | 46.535 | 1,377,637 |
| FPXI | 46.56▲ | +0.05 (+0.11%) | 46.77 | 46.48 | 8,858 |
| FSYD | 46.50▼ | -0.029 (-0.06%) | 46.555 | 46.43 | 5,300 |
| FDRR | 46.51▲ | +0.15 (+0.32%) | 46.5301 | 46.40 | 15,997 |
| PSCT | 46.60▼ | -0.24 (-0.51%) | 47.04 | 46.38 | 10,200 |
| TREE | 46.55▼ | -1.71 (-3.54%) | 49.40 | 46.36 | 116,835 |
| CGNX | 46.42▼ | -0.08 (-0.17%) | 47.15 | 46.34 | 806,402 |
| QABA | 46.70▼ | -0.07 (-0.15%) | 46.78 | 46.31 | 32,100 |
| KOMP | 46.36▼ | -0.35 (-0.75%) | 47.00 | 46.275 | 90,561 |
| LGH | 46.24▲ | +0.10 (+0.22%) | 46.37 | 46.10 | 15,600 |
| FTSL | 46.24▼ | -0.02 (-0.04%) | 46.29 | 46.09 | 152,800 |
| LCTD | 46.10▲ | +0.06 (+0.13%) | 46.25 | 46.05 | 6,184 |
| GGUS | 46.0244▲ | +0.1291 (+0.28%) | 46.0244 | 46.0244 | 3 |
| JEF | 46.50▲ | +0.57 (+1.24%) | 46.58 | 46.00 | 811,125 |
| BANR | 46.45▼ | -0.17 (-0.36%) | 46.85 | 45.935 | 165,103 |
| WSFS | 46.18▼ | -0.32 (-0.69%) | 46.60 | 45.91 | 143,973 |
| FUTY | 46.02▼ | -0.03 (-0.07%) | 46.35 | 45.8875 | 114,375 |
| VCTR | 48.69▼ | -3.56 (-6.81%) | 50.94 | 45.85 | 918,185 |
| IHDG | 45.88▲ | +0.05 (+0.11%) | 45.97 | 45.84 | 153,833 |
| HYBB | 45.85▼ | -0.09 (-0.20%) | 45.90 | 45.79 | 27,500 |
| FDVV | 45.81▲ | +0.14 (+0.31%) | 45.951 | 45.7624 | 222,449 |
| HYDW | 45.76▼ | -0.12 (-0.26%) | 45.8216 | 45.74 | 6,371 |
| BLBD | 48.74▲ | +2.02 (+4.32%) | 48.96 | 45.66 | 1,096,349 |
| LDEM | 45.65▲ | +0.01 (+0.02%) | 45.76 | 45.65 | 1,300 |
| ABM | 45.91▲ | +0.54 (+1.19%) | 46.26 | 45.63 | 383,185 |
| HNI | 45.88▼ | -0.04 (-0.09%) | 46.02 | 45.59 | 115,930 |
| USPX | 45.687▲ | +0.112 (+0.25%) | 45.725 | 45.587 | 15,400 |
| GVUS | 45.5061▲ | +0.1061 (+0.23%) | 45.5061 | 45.5061 | 0 |
| SYF | 45.73▼ | -0.37 (-0.80%) | 46.50 | 45.505 | 4,084,271 |
| RDIV | 45.49▲ | +0.06 (+0.13%) | 45.56 | 45.42 | 45,177 |
| EQAL | 45.45▼ | -0.02 (-0.04%) | 45.63 | 45.36 | 25,540 |
| PAMC | 45.40 | +0.00 (+0.00%) | 45.475 | 45.35 | 20,608 |
| ISCG | 45.55▼ | -0.09 (-0.20%) | 45.7962 | 45.28 | 23,127 |
| TEMP | 45.276▲ | +0.103 (+0.23%) | 45.28 | 45.276 | 500 |
| VIST | 45.35▼ | -0.89 (-1.92%) | 46.63 | 45.21 | 311,939 |
| GUSA | 45.1989▲ | +0.1049 (+0.23%) | 45.1989 | 45.1989 | 0 |
| GXUS | 45.1644▲ | +0.0599 (+0.13%) | 45.1644 | 45.1644 | 0 |
| AVNT | 45.48▼ | -0.12 (-0.26%) | 45.7512 | 45.15 | 337,574 |
| ROKT | 45.1372▼ | -0.1525 (-0.34%) | 45.31 | 45.1372 | 329 |
| MCHI | 45.18▲ | +0.29 (+0.65%) | 45.49 | 45.0745 | 3,210,408 |
| GM | 45.21▼ | -0.15 (-0.33%) | 45.6299 | 45.05 | 7,917,621 |
| CPB | 45.95▲ | +0.70 (+1.55%) | 45.98 | 45.02 | 1,945,741 |
| QID | 45.44▼ | -0.19 (-0.42%) | 45.76 | 44.98 | 3,703,475 |
| CNA | 44.95▲ | +0.14 (+0.31%) | 45.18 | 44.89 | 171,051 |
| LIT | 44.94▼ | -1.52 (-3.27%) | 45.9739 | 44.83 | 542,326 |
| GSK | 45.07▲ | +0.40 (+0.90%) | 45.095 | 44.80 | 3,771,079 |
| MO | 44.90▲ | +0.19 (+0.42%) | 45.035 | 44.739 | 11,315,837 |
| SPHD | 44.82▲ | +0.09 (+0.20%) | 44.89 | 44.69 | 428,467 |
| IAU | 44.68▲ | +0.35 (+0.79%) | 44.87 | 44.56 | 6,622,161 |
| SSLY | 44.543▼ | -0.172 (-0.38%) | 44.543 | 44.543 | 0 |
| JPSE | 44.67▼ | -0.096 (-0.21%) | 44.94 | 44.5297 | 17,780 |
| USM | 46.46▲ | +0.51 (+1.11%) | 47.57 | 44.44 | 745,784 |
| KLDW | 44.4601▼ | -0.0582 (-0.13%) | 44.59 | 44.42 | 4,628 |
| POR | 44.55▼ | -0.11 (-0.25%) | 44.93 | 44.32 | 679,433 |
| TNDM | 44.36▲ | +0.31 (+0.70%) | 46.56 | 44.25 | 1,908,104 |
| DYNF | 44.35▲ | +0.10 (+0.23%) | 44.52 | 44.22 | 567,898 |
| HOMZ | 44.1962▲ | +0.0279 (+0.06%) | 44.3317 | 44.1962 | 500 |
| FLTW | 44.21▲ | +0.37 (+0.84%) | 44.395 | 44.17 | 14,300 |
| IQSU | 44.217▲ | +0.07 (+0.16%) | 44.28 | 44.16 | 700 |
| XSLV | 44.30▼ | -0.14 (-0.32%) | 44.38 | 44.1301 | 24,839 |
| PSQ | 44.31▼ | -0.09 (-0.20%) | 44.47 | 44.09 | 2,372,509 |
| NSSC | 44.40▼ | -0.23 (-0.52%) | 45.48 | 44.09 | 346,580 |
| CMCO | 44.34▼ | -0.17 (-0.38%) | 44.64 | 44.08 | 181,634 |
| ESGS | 44.2142▲ | +0.2092 (+0.48%) | 44.28 | 44.06 | 1,811 |
| LFEQ | 44.038▲ | +0.108 (+0.25%) | 44.038 | 44.038 | 100 |
| CZFS | 47.40▼ | -0.01 (-0.02%) | 47.40 | 44.0135 | 2,617 |
| BNRE | 44.22▲ | +0.02 (+0.05%) | 44.68 | 44.01 | 9,126 |
| JCHI | 44.004▲ | +0.2158 (+0.49%) | 44.004 | 44.004 | 7 |
| NJR | 44.33 | +0.00 (+0.00%) | 44.49 | 43.93 | 427,481 |
| MOTO | 43.936▼ | -0.0562 (-0.13%) | 43.936 | 43.87 | 921 |
| BN | 44.23▼ | -0.02 (-0.05%) | 44.50 | 43.86 | 4,213,500 |
| ZION | 44.32▲ | +0.03 (+0.07%) | 44.49 | 43.82 | 936,350 |
| DWUS | 43.813▲ | +0.12 (+0.27%) | 43.813 | 43.813 | 100 |
| GHYB | 43.82▼ | -0.10 (-0.23%) | 43.90 | 43.809 | 86,500 |
| EPP | 43.83▲ | +0.13 (+0.30%) | 44.025 | 43.80 | 259,784 |
| QVAL | 43.87▼ | -0.1316 (-0.30%) | 44.25 | 43.7366 | 13,247 |
| CLIX | 43.73▼ | -0.36 (-0.82%) | 44.16 | 43.721 | 600 |
| FEUZ | 43.95▲ | +0.32 (+0.73%) | 43.95 | 43.71 | 2,102 |
| DEM | 43.72▲ | +0.31 (+0.71%) | 43.94 | 43.6755 | 202,816 |
| IXC | 43.71▼ | -0.09 (-0.21%) | 44.13 | 43.62 | 163,650 |
| CTBI | 44.00▼ | -0.30 (-0.68%) | 44.22 | 43.62 | 37,682 |
| HUBG | 43.79▼ | -0.08 (-0.18%) | 43.91 | 43.61 | 257,223 |
| HSBC | 43.60▲ | +0.11 (+0.25%) | 43.9199 | 43.59 | 1,825,764 |
| QGEN | 43.61▲ | +0.03 (+0.07%) | 44.03 | 43.575 | 655,246 |
| LEGR | 43.67▲ | +0.14 (+0.32%) | 43.70 | 43.49 | 2,700 |
| LEU | 43.89▼ | -0.12 (-0.27%) | 44.48 | 43.44 | 159,061 |
| VWO | 43.46▲ | +0.09 (+0.21%) | 43.6888 | 43.425 | 7,762,372 |
| GDXJ | 43.44▼ | -0.23 (-0.53%) | 44.26 | 43.425 | 5,122,581 |
| IBOT | 43.43▲ | +0.1474 (+0.34%) | 43.43 | 43.3192 | 2,714 |
| ALK | 43.76▼ | -0.10 (-0.23%) | 44.22 | 43.31 | 1,202,498 |
| SRV | 43.71▲ | +0.53 (+1.23%) | 43.86 | 43.31 | 27,300 |
| CHMG | 43.30▲ | +0.10 (+0.23%) | 43.65 | 43.29 | 4,465 |
| GGME | 43.3976▼ | -0.016 (-0.04%) | 43.63 | 43.24 | 7,291 |
| GAL | 43.2143▼ | -0.0057 (-0.01%) | 43.24 | 43.15 | 11,836 |
| LPG | 43.17▼ | -0.93 (-2.11%) | 45.10 | 43.15 | 677,843 |
| HALO | 43.15▼ | -0.69 (-1.57%) | 44.21 | 43.12 | 1,031,697 |