Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FLRT | 47.77▲ | +0.02 (+0.04%) | 47.77 | 47.76 | 40,203 |
| EWL | 47.70▼ | -0.24 (-0.50%) | 47.985 | 47.68 | 492,963 |
| RZG | 47.675▼ | -0.0021 (+0.00%) | 47.675 | 47.67 | 1,346 |
| SYBT | 47.725▼ | -0.415 (-0.86%) | 48.64 | 47.65 | 30,122 |
| SNPE | 47.69▲ | +0.09 (+0.19%) | 47.76 | 47.65 | 56,350 |
| ULH | 47.87▼ | -0.85 (-1.74%) | 49.38 | 47.575 | 37,734 |
| GAM | 47.49▼ | -0.12 (-0.25%) | 47.52 | 47.49 | 15,045 |
| SLGN | 47.42▼ | -0.42 (-0.88%) | 48.13 | 47.385 | 512,381 |
| HWC | 47.42▼ | -0.33 (-0.69%) | 48.25 | 47.38 | 387,714 |
| MBIN | 47.57▲ | +0.13 (+0.27%) | 48.525 | 47.37 | 89,968 |
| TREE | 48.145▲ | +1.595 (+3.43%) | 48.95 | 47.34 | 131,088 |
| CEM | 47.29▲ | +0.01 (+0.02%) | 47.30 | 47.29 | 8,979 |
| VTR | 47.61▲ | +0.05 (+0.11%) | 47.785 | 47.245 | 1,137,419 |
| FXO | 47.15▲ | +0.03 (+0.06%) | 47.15 | 47.14 | 22,912 |
| CBU | 47.165▼ | -0.065 (-0.14%) | 47.89 | 47.12 | 167,235 |
| KBE | 47.125▼ | -0.215 (-0.45%) | 47.65 | 47.12 | 1,019,626 |
| RSPN | 47.09▼ | -0.11 (-0.23%) | 47.09 | 47.09 | 27,430 |
| BBWI | 47.825▲ | +0.275 (+0.58%) | 48.27 | 47.08 | 3,339,853 |
| DFSD | 47.00▲ | +0.03 (+0.06%) | 47.01 | 47.00 | 141,230 |
| VVX | 47.135▼ | -1.985 (-4.04%) | 49.015 | 46.99 | 109,326 |
| EFO | 46.99▲ | +0.0091 (+0.02%) | 46.99 | 46.99 | 2,533 |
| CRNX | 47.985▼ | -0.015 (-0.03%) | 49.00 | 46.95 | 1,634,268 |
| PSCT | 46.79▲ | +0.19 (+0.41%) | 46.79 | 46.79 | 8,980 |
| CGNX | 46.89▲ | +0.47 (+1.01%) | 47.57 | 46.76 | 1,074,301 |
| IUS | 46.77 | +0.00 (+0.00%) | 46.88 | 46.75 | 303,359 |
| CLS | 46.77▼ | -1.74 (-3.59%) | 49.12 | 46.73 | 1,146,481 |
| YLDE | 46.73▲ | +0.022 (+0.05%) | 46.73 | 46.73 | 4 |
| TOLZ | 46.62▼ | -0.0565 (-0.12%) | 46.62 | 46.62 | 2,904 |
| KOMP | 46.64▲ | +0.28 (+0.60%) | 46.98 | 46.60 | 86,449 |
| FDRR | 46.58▲ | +0.07 (+0.15%) | 46.58 | 46.58 | 10,235 |
| FPXI | 46.53▼ | -0.03 (-0.06%) | 46.57 | 46.53 | 6,267 |
| FSYD | 46.53▲ | +0.03 (+0.06%) | 46.535 | 46.52 | 2,361 |
| SCSC | 46.81▼ | -0.52 (-1.10%) | 47.36 | 46.42 | 202,719 |
| ROL | 46.41▼ | -0.22 (-0.47%) | 46.72 | 46.325 | 853,590 |
| BANR | 46.66▲ | +0.21 (+0.45%) | 46.89 | 46.30 | 149,577 |
| FTSL | 46.28▲ | +0.04 (+0.09%) | 46.29 | 46.27 | 137,931 |
| GLDM | 46.34▼ | -0.52 (-1.11%) | 46.51 | 46.24 | 2,708,077 |
| LGH | 46.23▼ | -0.01 (-0.02%) | 46.23 | 46.23 | 16,255 |
| LCTD | 46.165▲ | +0.065 (+0.14%) | 46.165 | 46.16 | 4,642 |
| DAR | 46.65▲ | +0.30 (+0.65%) | 47.085 | 46.075 | 1,798,592 |
| MFUS | 46.03▼ | -0.096 (-0.21%) | 46.03 | 46.03 | 458 |
| JEF | 46.005▼ | -0.495 (-1.06%) | 46.875 | 46.005 | 758,501 |
| FUTY | 46.04▲ | +0.02 (+0.04%) | 46.24 | 45.99 | 108,619 |
| FDVV | 45.925▲ | +0.115 (+0.25%) | 45.925 | 45.905 | 198,660 |
| CPB | 46.24▲ | +0.29 (+0.63%) | 46.35 | 45.885 | 1,935,769 |
| WSFS | 45.87▼ | -0.31 (-0.67%) | 46.74 | 45.83 | 189,955 |
| HYBB | 45.82▼ | -0.03 (-0.07%) | 45.87 | 45.82 | 10,435 |
| ABM | 45.82▼ | -0.09 (-0.20%) | 46.41 | 45.81 | 443,940 |
| IHDG | 45.805▼ | -0.075 (-0.16%) | 45.875 | 45.795 | 268,085 |
| MCHI | 46.08▲ | +0.90 (+1.99%) | 46.205 | 45.71 | 3,271,103 |
| ROKT | 45.67▲ | +0.5328 (+1.18%) | 45.67 | 45.67 | 0 |
| EQAL | 45.66▲ | +0.21 (+0.46%) | 45.71 | 45.66 | 21,193 |
| HNI | 45.76▼ | -0.12 (-0.26%) | 46.23 | 45.65 | 159,729 |
| USPX | 45.64▼ | -0.047 (-0.10%) | 45.68 | 45.64 | 8,369 |
| RDIV | 45.605▲ | +0.115 (+0.25%) | 45.79 | 45.605 | 25,112 |
| ISCG | 45.65▲ | +0.10 (+0.22%) | 45.65 | 45.55 | 14,080 |
| AVNT | 45.51▲ | +0.03 (+0.07%) | 46.26 | 45.45 | 374,492 |
| PAM | 46.00▼ | -1.09 (-2.31%) | 47.25 | 45.39 | 367,514 |
| USM | 45.48▼ | -0.98 (-2.11%) | 48.51 | 45.355 | 501,267 |
| QID | 45.27▼ | -0.17 (-0.37%) | 45.35 | 45.20 | 2,495,890 |
| PAMC | 45.16▼ | -0.24 (-0.53%) | 45.39 | 45.16 | 4,895 |
| GUSA | 45.14▼ | -0.0589 (-0.13%) | 45.14 | 45.14 | 0 |
| GSK | 45.15▲ | +0.08 (+0.18%) | 45.405 | 45.14 | 2,472,620 |
| GM | 45.175▼ | -0.035 (-0.08%) | 45.96 | 45.08 | 13,629,283 |
| MO | 45.06▲ | +0.16 (+0.36%) | 45.37 | 44.905 | 8,052,060 |
| SYF | 44.92▼ | -0.81 (-1.77%) | 46.565 | 44.89 | 3,751,043 |
| SPHD | 44.925▲ | +0.105 (+0.23%) | 45.16 | 44.875 | 567,206 |
| LIT | 45.13▲ | +0.19 (+0.42%) | 45.64 | 44.875 | 335,309 |
| JCHI | 44.87▲ | +0.866 (+1.97%) | 44.87 | 44.87 | 15 |
| JPSE | 44.83▲ | +0.16 (+0.36%) | 45.12 | 44.83 | 10,750 |
| CNA | 44.84▼ | -0.11 (-0.24%) | 45.22 | 44.83 | 203,824 |
| VIST | 44.98▼ | -0.37 (-0.82%) | 46.27 | 44.62 | 392,005 |
| POR | 44.775▲ | +0.225 (+0.51%) | 45.11 | 44.575 | 820,501 |
| XSLV | 44.51▲ | +0.21 (+0.47%) | 44.51 | 44.51 | 12,949 |
| FLTW | 44.29▲ | +0.08 (+0.18%) | 44.33 | 44.23 | 7,807 |
| IQSU | 44.22▲ | +0.003 (+0.01%) | 44.22 | 44.22 | 158,726 |
| PSQ | 44.24▼ | -0.07 (-0.16%) | 44.30 | 44.21 | 1,787,366 |
| DYNF | 44.265▼ | -0.085 (-0.19%) | 44.295 | 44.21 | 542,301 |
| NJR | 44.14▼ | -0.19 (-0.43%) | 44.73 | 44.135 | 441,902 |
| ESGS | 44.125▼ | -0.0892 (-0.20%) | 44.195 | 44.125 | 452 |
| IAU | 44.20▼ | -0.48 (-1.07%) | 44.405 | 44.10 | 5,248,454 |
| CMCO | 44.28▼ | -0.06 (-0.14%) | 44.575 | 44.10 | 95,824 |
| HTLF | 44.26▲ | +0.31 (+0.71%) | 44.48 | 43.99 | 667,326 |
| EPP | 44.025▲ | +0.195 (+0.44%) | 44.20 | 43.965 | 179,215 |
| QVAL | 43.99▲ | +0.12 (+0.27%) | 44.13 | 43.94 | 41,799 |
| LFEQ | 43.94▼ | -0.098 (-0.22%) | 44.035 | 43.94 | 171 |
| NSSC | 44.44▲ | +0.04 (+0.09%) | 45.06 | 43.935 | 273,619 |
| QGEN | 44.35▲ | +0.74 (+1.70%) | 44.415 | 43.92 | 794,580 |
| DEM | 43.915▲ | +0.195 (+0.45%) | 44.085 | 43.91 | 228,503 |
| ZION | 43.94▼ | -0.38 (-0.86%) | 44.63 | 43.90 | 1,177,156 |
| TNDM | 43.92▼ | -0.44 (-0.99%) | 45.10 | 43.89 | 1,101,642 |
| ALK | 43.87▲ | +0.11 (+0.25%) | 44.73 | 43.83 | 1,612,209 |
| HSBC | 43.96▲ | +0.36 (+0.83%) | 44.07 | 43.815 | 1,258,544 |
| GHYB | 43.79▼ | -0.03 (-0.07%) | 43.88 | 43.79 | 5,074 |
| BN | 43.94▼ | -0.29 (-0.66%) | 44.295 | 43.78 | 2,927,321 |
| CCB | 43.96▲ | +0.49 (+1.13%) | 44.16 | 43.775 | 54,132 |
| VWO | 43.805▲ | +0.345 (+0.79%) | 43.925 | 43.735 | 6,797,137 |
| OPY | 44.03▲ | +0.22 (+0.50%) | 44.07 | 43.72 | 28,159 |
| GGME | 43.67▲ | +0.2724 (+0.63%) | 43.67 | 43.615 | 2,036 |
| CLIX | 43.565▼ | -0.165 (-0.38%) | 43.565 | 43.565 | 681 |