Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| LWAY | 26.90▼ | -0.41 (-1.50%) | 28.61 | 26.1801 | 215,707 |
| SIXF | 26.165▲ | +0.0346 (+0.13%) | 26.165 | 26.165 | 5 |
| FRO | 26.19▲ | +0.46 (+1.79%) | 26.74 | 26.155 | 1,682,369 |
| UTRN | 26.2398▲ | +0.1148 (+0.44%) | 26.2398 | 26.131 | 1,249 |
| FBOT | 26.13▼ | -0.12 (-0.46%) | 26.295 | 26.12 | 7,099 |
| ASIA | 26.13▲ | +0.18 (+0.69%) | 26.19 | 26.12 | 10,973 |
| IFEB | 26.115▲ | +0.04 (+0.15%) | 26.115 | 26.11 | 737 |
| KPRO | 26.0704▼ | -0.0199 (-0.08%) | 26.0704 | 26.0704 | 0 |
| BSJV | 26.0721▲ | +0.0321 (+0.12%) | 26.11 | 26.05 | 13,721 |
| HYGI | 26.05▼ | -0.05 (-0.19%) | 26.05 | 26.05 | 100 |
| ALKT | 26.08▼ | -0.29 (-1.10%) | 26.60 | 26.02 | 342,611 |
| OCN | 26.23▼ | -0.83 (-3.07%) | 27.38 | 26.00 | 14,234 |
| NORW | 26.0519▲ | +0.2097 (+0.81%) | 26.11 | 26.00 | 7,272 |
| SIX | 27.24▲ | +0.72 (+2.71%) | 27.26 | 26.00 | 1,345,073 |
| CGXU | 26.01▲ | +0.01 (+0.04%) | 26.167 | 25.99 | 453,400 |
| MINV | 26.005 | +0.00 (+0.00%) | 26.005 | 25.98 | 1,100 |
| REVG | 26.60▲ | +0.26 (+0.99%) | 26.77 | 25.9501 | 903,019 |
| WLTG | 25.95▲ | +0.04 (+0.15%) | 25.95 | 25.95 | 200 |
| MODV | 26.25▼ | -0.62 (-2.31%) | 27.20 | 25.95 | 136,239 |
| FIVA | 25.96▲ | +0.092 (+0.36%) | 26.067 | 25.94 | 18,500 |
| MKOR | 25.9367▼ | -0.1536 (-0.59%) | 26.0668 | 25.9367 | 3,239 |
| KMT | 25.96▼ | -0.07 (-0.27%) | 26.265 | 25.93 | 697,855 |
| XYLE | 25.85▼ | -0.09 (-0.35%) | 25.8761 | 25.85 | 232 |
| GLNG | 25.89▲ | +0.08 (+0.31%) | 26.09 | 25.84 | 663,066 |
| QFLR | 25.88▼ | -0.05 (-0.19%) | 25.98 | 25.83 | 24,499 |
| DFAX | 25.83▲ | +0.02 (+0.08%) | 25.93 | 25.82 | 451,800 |
| ERJ | 25.92▼ | -0.48 (-1.82%) | 26.98 | 25.815 | 1,322,906 |
| DMCY | 25.84▲ | +0.04 (+0.16%) | 25.9092 | 25.80 | 859 |
| MFC | 26.05▲ | +0.32 (+1.24%) | 26.16 | 25.79 | 8,937,991 |
| MGY | 25.88▼ | -0.62 (-2.34%) | 26.62 | 25.785 | 2,354,182 |
| CSV | 26.02▼ | -0.29 (-1.10%) | 26.30 | 25.775 | 166,481 |
| ECLN | 25.822▲ | +0.04 (+0.16%) | 25.822 | 25.77 | 1,800 |
| PKOH | 27.11▲ | +0.95 (+3.63%) | 27.125 | 25.76 | 22,962 |
| PRAA | 26.46▲ | +0.01 (+0.04%) | 26.50 | 25.745 | 257,022 |
| INCM | 25.81▼ | -0.01 (-0.04%) | 25.92 | 25.7101 | 39,786 |
| IBCP | 25.77▲ | +0.02 (+0.08%) | 25.98 | 25.67 | 93,551 |
| FENY | 25.74▼ | -0.18 (-0.69%) | 26.04 | 25.663 | 326,284 |
| VIDI | 25.73▲ | +0.07 (+0.27%) | 25.79 | 25.66 | 32,300 |
| RNA | 25.96▼ | -1.14 (-4.21%) | 27.20 | 25.65 | 1,162,940 |
| TIME | 25.694▼ | -0.0252 (-0.10%) | 25.97 | 25.65 | 3,456 |
| DGRE | 25.71▲ | +0.10 (+0.39%) | 25.75 | 25.64 | 13,800 |
| SLV | 25.77▼ | -0.09 (-0.35%) | 26.05 | 25.6203 | 24,300,992 |
| KOCG | 25.62▲ | +0.09 (+0.35%) | 25.74 | 25.62 | 858 |
| LNGG | 25.61▲ | +0.082 (+0.32%) | 25.98 | 25.61 | 2,059 |
| SBLK | 25.67▼ | -0.45 (-1.72%) | 26.50 | 25.585 | 2,072,919 |
| FTAG | 25.55▼ | -0.13 (-0.51%) | 25.55 | 25.55 | 39 |
| ENFR | 25.6225▲ | +0.0625 (+0.24%) | 25.78 | 25.55 | 14,637 |
| EAPR | 25.5922▲ | +0.0271 (+0.11%) | 25.70 | 25.54 | 8,197 |
| BSJU | 25.575▼ | -0.036 (-0.14%) | 25.58 | 25.54 | 5,500 |
| EMSG | 25.54▲ | +0.155 (+0.61%) | 25.54 | 25.53 | 463 |
| FYBR | 26.00▲ | +0.20 (+0.78%) | 26.16 | 25.50 | 798,111 |
| GGRW | 25.5533▲ | +0.0345 (+0.14%) | 25.80 | 25.50 | 4,175 |
| DFAE | 25.54▲ | +0.06 (+0.24%) | 25.64 | 25.50 | 614,800 |
| IBIB | 25.49▼ | -0.015 (-0.06%) | 25.52 | 25.49 | 4,023 |
| PYLD | 25.50▼ | -0.04 (-0.16%) | 25.52 | 25.48 | 204,336 |
| CVY | 25.5527▼ | -0.1313 (-0.51%) | 25.79 | 25.48 | 6,482 |
| IBIA | 25.465 | +0.00 (+0.00%) | 25.47 | 25.465 | 636 |
| TXSS | 25.4922▼ | -0.2909 (-1.13%) | 25.50 | 25.455 | 3,368 |
| AHLT | 25.4435▲ | +0.2731 (+1.09%) | 25.4435 | 25.4405 | 474 |
| IBID | 25.422▼ | -0.048 (-0.19%) | 25.4312 | 25.42 | 5,068 |
| MDU | 25.52▼ | -0.03 (-0.12%) | 25.69 | 25.415 | 608,753 |
| HDEF | 25.47▲ | +0.16 (+0.63%) | 25.51 | 25.4129 | 100,852 |
| SOYB | 25.68▲ | +0.15 (+0.59%) | 25.71 | 25.41 | 24,073 |
| DEHP | 25.47▼ | -0.012 (-0.05%) | 25.61 | 25.40 | 18,634 |
| RWX | 25.46▼ | -0.20 (-0.78%) | 25.81 | 25.40 | 41,564 |
| QVMS | 25.3985▼ | -0.0998 (-0.39%) | 25.3985 | 25.37 | 188 |
| NBCE | 25.3645▼ | -0.1737 (-0.68%) | 25.3645 | 25.3645 | 6 |
| FBMS | 25.50▼ | -0.01 (-0.04%) | 25.68 | 25.35 | 258,308 |
| VMOT | 25.345▼ | -0.035 (-0.14%) | 25.345 | 25.345 | 16 |
| DCPH | 25.36▼ | -0.01 (-0.04%) | 25.55 | 25.34 | 1,795,434 |
| VTVT | 25.99▼ | -0.84 (-3.13%) | 26.025 | 25.2976 | 2,371 |
| QIS | 25.4465▲ | +0.0321 (+0.13%) | 25.62 | 25.2701 | 2,636 |
| AMAL | 25.56▼ | -0.13 (-0.51%) | 25.7416 | 25.27 | 72,609 |
| IQRA | 25.2614▼ | -0.0275 (-0.11%) | 25.2614 | 25.2614 | 15 |
| EBTC | 25.32▼ | -0.32 (-1.25%) | 25.56 | 25.25 | 16,029 |
| FLO | 25.42 | +0.00 (+0.00%) | 25.425 | 25.22 | 1,190,027 |
| VEON | 25.57▲ | +0.32 (+1.27%) | 25.75 | 25.20 | 14,332 |
| FDV | 25.2196▲ | +0.0781 (+0.31%) | 25.24 | 25.195 | 10,825 |
| FLGR | 25.18▲ | +0.07 (+0.28%) | 25.25 | 25.18 | 3,700 |
| VRIG | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.16 | 129,430 |
| ASHR | 25.17▼ | -0.15 (-0.59%) | 25.25 | 25.14 | 3,280,074 |
| SEMI | 25.1667▲ | +0.1877 (+0.75%) | 25.29 | 25.13 | 1,496 |
| LOVE | 25.31▼ | -0.42 (-1.63%) | 26.0397 | 25.12 | 362,510 |
| FPXE | 25.15▲ | +0.16 (+0.64%) | 25.15 | 25.11 | 129 |
| ESP | 25.48▲ | +0.11 (+0.43%) | 25.50 | 25.10 | 3,633 |
| AAPU | 25.27▼ | -0.39 (-1.52%) | 25.85 | 25.08 | 244,600 |
| IBDP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 311,557 |
| ZSC | 24.995▲ | +0.175 (+0.71%) | 24.995 | 24.995 | 4 |
| IVT | 25.03▼ | -0.14 (-0.56%) | 25.21 | 24.95 | 705,379 |
| HARD | 24.95▲ | +0.2025 (+0.82%) | 24.95 | 24.95 | 70 |
| TBBB | 25.33▼ | -0.46 (-1.78%) | 25.85 | 24.9372 | 536,828 |
| FTXG | 25.0494▲ | +0.2014 (+0.81%) | 25.0494 | 24.935 | 2,488 |
| ETO | 25.03▲ | +0.12 (+0.48%) | 25.09 | 24.93 | 13,200 |
| IQDF | 24.95▲ | +0.16 (+0.65%) | 25.02 | 24.92 | 56,414 |
| FSST | 24.896▲ | +0.051 (+0.21%) | 24.896 | 24.896 | 100 |
| ICAP | 24.95▲ | +0.09 (+0.36%) | 24.975 | 24.86 | 3,000 |
| BSMO | 24.83▲ | +0.005 (+0.02%) | 24.84 | 24.81 | 10,797 |
| PVI | 24.845▲ | +0.025 (+0.10%) | 24.845 | 24.80 | 2,318 |
| PLOW | 25.33▲ | +0.52 (+2.10%) | 25.35 | 24.78 | 190,558 |
| IBDQ | 24.75▼ | -0.02 (-0.08%) | 24.77 | 24.75 | 239,324 |