Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| IMAQ | 11.71▼ | -0.29 (-2.42%) | 12.50 | 11.42 | 2,322 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 70 |
| ALSA | 11.42▼ | -0.02 (-0.17%) | 11.89 | 11.42 | 12,293 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 0 |
| TLGY | 11.40▼ | -0.005 (-0.04%) | 11.43 | 11.40 | 32,587 |
| EC | 11.74▲ | +0.08 (+0.69%) | 11.745 | 11.38 | 1,590,656 |
| STOK | 11.60▼ | -0.34 (-2.85%) | 12.12 | 11.38 | 803,454 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ARYD | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 319 |
| JHS | 11.54▼ | -0.01 (-0.09%) | 11.60 | 11.37 | 26,100 |
| APCA | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.3673 | 3,417 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 31 |
| SSIC | 11.405▲ | +0.01 (+0.09%) | 11.405 | 11.3501 | 2,870 |
| CLRC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 105 |
| IVCB | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 22 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| SILJ | 11.37▼ | -0.07 (-0.61%) | 11.5299 | 11.30 | 1,162,978 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 511 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| IXAQ | 11.30▼ | -0.02 (-0.18%) | 11.34 | 11.29 | 6,269 |
| SOHU | 11.47▼ | -0.08 (-0.69%) | 11.53 | 11.28 | 27,093 |
| TGAA | 11.29▲ | +0.04 (+0.36%) | 11.29 | 11.28 | 380 |
| BGS | 11.55▲ | +0.21 (+1.85%) | 11.72 | 11.275 | 1,409,365 |
| RRAC | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 626 |
| IVCA | 11.265 | +0.00 (+0.00%) | 11.265 | 11.265 | 34 |
| MNTN | 11.27▲ | +0.03 (+0.27%) | 11.27 | 11.26 | 392 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| CBAN | 11.29▲ | +0.04 (+0.36%) | 11.34 | 11.25 | 13,818 |
| AVTX | 11.73▼ | -1.52 (-11.47%) | 13.20 | 11.25 | 148,480 |
| FMN | 11.27▲ | +0.03 (+0.27%) | 11.29 | 11.25 | 33,700 |
| WINV | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| AOMR | 11.35▼ | -0.01 (-0.09%) | 11.3915 | 11.23 | 17,930 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
| TH | 11.52▲ | +0.42 (+3.78%) | 11.795 | 11.23 | 773,363 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 158,779 |
| HLX | 11.56▲ | +0.19 (+1.67%) | 11.61 | 11.23 | 1,602,510 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| BE | 11.80▲ | +0.03 (+0.25%) | 11.81 | 11.22 | 3,165,288 |
| AFAR | 11.2554▲ | +0.0354 (+0.32%) | 11.27 | 11.22 | 3,049 |
| RITM | 11.22▼ | -0.09 (-0.80%) | 11.27 | 11.21 | 2,383,775 |
| RENE | 11.205▼ | -0.0051 (-0.05%) | 11.2122 | 11.205 | 4,247 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| DPCS | 11.20▼ | -0.11 (-0.97%) | 11.20 | 11.20 | 528 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.20 | 2,153 |
| FRLA | 11.195▲ | +0.005 (+0.04%) | 11.20 | 11.19 | 20,834 |
| CITE | 11.1836 | +0.00 (+0.00%) | 11.1836 | 11.1836 | 10 |
| LXFR | 11.49▲ | +0.15 (+1.32%) | 11.55 | 11.18 | 103,103 |
| CNGL | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| TENK | 11.18 | +0.00 (+0.00%) | 11.66 | 11.16 | 6,805 |
| BRKH | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| BYNO | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 10 |
| RXD | 11.1568▲ | +0.0703 (+0.63%) | 11.1799 | 11.15 | 624 |
| DSAQ | 11.15▼ | -0.05 (-0.45%) | 11.25 | 11.15 | 2,578 |
| AGRO | 11.30▲ | +0.01 (+0.09%) | 11.39 | 11.14 | 987,914 |
| GAQ | 11.15 | +0.00 (+0.00%) | 11.18 | 11.14 | 2,900 |
| BFAC | 11.14▲ | +0.01 (+0.09%) | 11.15 | 11.13 | 528,218 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| IGTA | 11.1399▼ | -0.0101 (-0.09%) | 11.23 | 11.125 | 3,164 |
| HIE | 11.14 | +0.00 (+0.00%) | 11.16 | 11.1219 | 4,226 |
| PPYA | 11.60▲ | +0.64 (+5.84%) | 12.24 | 11.12 | 16,523 |
| GLLI | 11.1101▼ | -0.0399 (-0.36%) | 11.5724 | 11.11 | 1,205 |
| BCSA | 11.21▲ | +0.1099 (+0.99%) | 11.21 | 11.10 | 156,223 |
| BOCN | 11.10▼ | -0.01 (-0.09%) | 11.11 | 11.10 | 16,577 |
| PMGM | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| KROP | 11.13▼ | -0.1039 (-0.92%) | 11.15 | 11.0801 | 9,756 |
| SKGR | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.08 | 4,319 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 49 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 81 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| SLAM | 11.04▼ | -0.02 (-0.18%) | 11.04 | 11.04 | 302,527 |
| BBAR | 11.18▲ | +0.17 (+1.54%) | 11.6699 | 11.03 | 1,674,628 |
| SEDA | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 99,024 |
| SVII | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 6,755 |
| ATMV | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.02 | 1,704 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.03 | 11.02 | 5,796 |
| GAMC | 11.03▲ | +0.27 (+2.51%) | 11.03 | 11.02 | 242 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 5,659 |
| FGBI | 11.01▼ | -0.09 (-0.81%) | 11.25 | 11.01 | 1,990 |
| BLUA | 11.01▼ | -0.01 (-0.09%) | 11.02 | 11.00 | 115,575 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1,000 |
| JWSM | 11.03▲ | +0.005 (+0.05%) | 11.04 | 11.00 | 20,138 |
| IE | 11.49▲ | +0.25 (+2.22%) | 11.58 | 10.99 | 536,644 |
| ROIV | 11.21▼ | -0.17 (-1.49%) | 11.31 | 10.985 | 5,092,520 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 9,101 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 85 |
| AGEN | 11.47▼ | -0.54 (-4.50%) | 12.16 | 10.95 | 717,486 |
| FPI | 10.95▼ | -0.23 (-2.06%) | 11.15 | 10.95 | 301,168 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| AQU | 10.94▼ | -0.06 (-0.55%) | 10.94 | 10.94 | 400 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| AOGO | 10.93▼ | -0.02 (-0.18%) | 10.93 | 10.93 | 5,661 |
| INTE | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 2,222 |