Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GOEV | 2.79▲ | +0.065 (+2.39%) | 3.02 | 2.74 | 8,019,313 |
| MCVT | 2.7907▼ | -0.05 (-1.76%) | 2.7907 | 2.723 | 3,633 |
| SLQT | 2.81▲ | +0.01 (+0.36%) | 2.91 | 2.7201 | 1,073,941 |
| DC | 2.92▲ | +0.19 (+6.96%) | 2.94 | 2.72 | 242,430 |
| API | 2.74▲ | +0.01 (+0.37%) | 2.76 | 2.71 | 62,993 |
| LYG | 2.74▲ | +0.05 (+1.86%) | 2.75 | 2.70 | 8,323,087 |
| NAUT | 2.86▲ | +0.10 (+3.62%) | 2.87 | 2.70 | 100,057 |
| CVU | 2.74▲ | +0.02 (+0.74%) | 2.80 | 2.67 | 38,382 |
| XELA | 2.89▲ | +0.22 (+8.24%) | 3.15 | 2.6608 | 318,471 |
| BRN | 2.778▲ | +0.028 (+1.02%) | 2.80 | 2.66 | 6,111 |
| RHE | 2.8253▲ | +0.0003 (+0.01%) | 2.93 | 2.65 | 4,118 |
| GTIM | 2.65▼ | -0.15 (-5.36%) | 2.8093 | 2.65 | 34,437 |
| RERE | 2.72▼ | -0.035 (-1.27%) | 2.94 | 2.63 | 3,002,283 |
| BRBS | 2.68▲ | +0.03 (+1.13%) | 2.6934 | 2.63 | 20,085 |
| RZLT | 2.68▼ | -0.155 (-5.47%) | 2.97 | 2.6245 | 124,603 |
| LSF | 2.68▼ | -0.03 (-1.11%) | 2.73 | 2.61 | 62,678 |
| MDXH | 2.88▼ | -0.02 (-0.69%) | 2.94 | 2.60 | 42,879 |
| MSGM | 2.74▲ | +0.10 (+3.79%) | 2.75 | 2.59 | 26,431 |
| TGB | 2.74▲ | +0.17 (+6.61%) | 2.74 | 2.59 | 3,854,896 |
| NEOV | 2.83▼ | -0.08 (-2.75%) | 2.93 | 2.58 | 127,447 |
| XTLB | 2.57▼ | -0.22 (-7.89%) | 2.92 | 2.57 | 24,500 |
| MOBX | 3.20▲ | +0.53 (+19.85%) | 3.435 | 2.57 | 136,526 |
| LOCL | 3.00▼ | -0.005 (-0.17%) | 3.0296 | 2.56 | 37,075 |
| MRIN | 2.71▲ | +0.11 (+4.23%) | 2.74 | 2.5566 | 124,405 |
| CIA | 2.55▼ | -0.05 (-1.92%) | 2.855 | 2.55 | 117,132 |
| SNDL | 2.62▲ | +0.22 (+9.17%) | 2.93 | 2.55 | 19,092,389 |
| CIG | 2.55▲ | +0.035 (+1.39%) | 2.59 | 2.53 | 2,141,462 |
| UROY | 2.56▲ | +0.035 (+1.39%) | 2.605 | 2.50 | 804,271 |
| AVAH | 2.57▲ | +0.085 (+3.42%) | 2.66 | 2.4957 | 144,818 |
| REBN | 2.53▼ | -0.91 (-26.45%) | 3.45 | 2.47 | 440,522 |
| VLN | 2.45▼ | -0.005 (-0.20%) | 2.50 | 2.44 | 233,193 |
| AVAL | 2.50▲ | +0.05 (+2.04%) | 2.51 | 2.44 | 34,914 |
| ANGI | 2.47▲ | +0.045 (+1.86%) | 2.595 | 2.4214 | 1,177,994 |
| LYEL | 2.54▲ | +0.13 (+5.39%) | 2.60 | 2.415 | 435,038 |
| DSWL | 2.3901▼ | -0.0199 (-0.83%) | 2.43 | 2.39 | 4,922 |
| EZFL | 2.66▲ | +0.08 (+3.10%) | 2.8999 | 2.39 | 27,927 |
| CUTR | 2.47▲ | +0.245 (+11.01%) | 2.8799 | 2.35 | 2,107,272 |
| KIND | 2.40▲ | +0.06 (+2.56%) | 2.40 | 2.34 | 1,189,662 |
| UPC | 2.625▲ | +0.455 (+20.97%) | 2.75 | 2.34 | 68,816 |
| NIU | 2.37▼ | -0.08 (-3.27%) | 2.50 | 2.32 | 387,559 |
| OPI | 2.58▲ | +0.28 (+12.17%) | 2.69 | 2.32 | 1,496,989 |
| POET | 2.40▲ | +0.22 (+10.09%) | 2.46 | 2.28 | 1,158,729 |
| AENT | 2.59▲ | +0.20 (+8.37%) | 2.6499 | 2.28 | 35,896 |
| COOK | 2.33▲ | +0.04 (+1.75%) | 2.38 | 2.27 | 194,880 |
| EUDA | 2.32▼ | -0.06 (-2.52%) | 2.40 | 2.2405 | 33,070 |
| EVC | 2.28▲ | +0.055 (+2.47%) | 2.32 | 2.23 | 550,539 |
| KRMD | 2.31▲ | +0.07 (+3.12%) | 2.31 | 2.23 | 62,950 |
| ZENV | 2.32▲ | +0.04 (+1.75%) | 2.34 | 2.23 | 37,965 |
| CYCC | 2.84▲ | +0.305 (+12.03%) | 2.84 | 2.22 | 260,187 |
| HITI | 2.30▲ | +0.06 (+2.68%) | 2.31 | 2.21 | 292,785 |
| SIEB | 2.31▲ | +0.09 (+4.05%) | 2.3999 | 2.21 | 18,881 |
| WYY | 2.48▲ | +0.055 (+2.27%) | 2.49 | 2.20 | 99,814 |
| PTN | 2.41▼ | -0.005 (-0.21%) | 2.46 | 2.20 | 239,387 |
| NEON | 2.36▼ | -0.03 (-1.26%) | 2.45 | 2.20 | 60,201 |
| AMPG | 2.1799▼ | -0.0251 (-1.14%) | 2.2997 | 2.1799 | 6,685 |
| PET | 2.27▲ | +0.02 (+0.89%) | 2.30 | 2.17 | 52,127 |
| MHLD | 2.19▲ | +0.03 (+1.39%) | 2.21 | 2.17 | 91,817 |
| ELDN | 2.34▲ | +0.14 (+6.36%) | 2.38 | 2.15 | 135,948 |
| CRDL | 2.18 | +0.00 (+0.00%) | 2.25 | 2.15 | 352,746 |
| PSHG | 2.20▲ | +0.05 (+2.33%) | 2.21 | 2.13 | 24,784 |
| REFR | 2.19▲ | +0.11 (+5.29%) | 2.2416 | 2.12 | 116,362 |
| JZ | 2.16▼ | -0.08 (-3.57%) | 2.3383 | 2.11 | 5,910 |
| LASE | 2.24▼ | -0.38 (-14.50%) | 2.4099 | 2.10 | 301,957 |
| PSTV | 2.17▲ | +0.015 (+0.70%) | 2.21 | 2.08 | 38,358 |
| CRVS | 2.26▲ | +0.16 (+7.62%) | 2.3199 | 2.0626 | 537,260 |
| SND | 2.20▼ | -0.10 (-4.35%) | 2.30 | 2.06 | 293,537 |
| IINN | 2.18▲ | +0.09 (+4.31%) | 2.2599 | 2.06 | 135,770 |
| PMVP | 2.14▲ | +0.02 (+0.94%) | 2.21 | 2.05 | 330,847 |
| DHY | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.03 | 255,200 |
| DNN | 2.05▲ | +0.005 (+0.24%) | 2.075 | 2.03 | 13,332,960 |
| NEWP | 2.11▼ | -0.02 (-0.94%) | 2.15 | 2.02 | 105,440 |
| ENTX | 2.51▲ | +0.17 (+7.26%) | 2.53 | 2.02 | 300,789 |
| FENG | 2.05▲ | +0.05 (+2.50%) | 2.1225 | 2.0048 | 5,152 |
| SEER | 2.16▲ | +0.16 (+8.00%) | 2.27 | 2.00 | 836,149 |
| RLX | 2.06▲ | +0.04 (+1.98%) | 2.06 | 1.99 | 2,025,940 |
| ATHE | 2.1001▲ | +0.0901 (+4.48%) | 2.12 | 1.98 | 46,210 |
| TDUP | 1.99▼ | -0.06 (-2.93%) | 2.14 | 1.96 | 644,403 |
| FREY | 1.97▲ | +0.07 (+3.68%) | 2.105 | 1.95 | 1,484,476 |
| BCOV | 2.00▲ | +0.07 (+3.63%) | 2.01 | 1.9304 | 292,972 |
| RXT | 2.07▲ | +0.04 (+1.97%) | 2.08 | 1.93 | 1,468,679 |
| VNET | 1.95▲ | +0.05 (+2.63%) | 1.98 | 1.90 | 477,600 |
| BZFD | 2.05▼ | -0.11 (-5.09%) | 2.19 | 1.89 | 817,505 |
| EMX | 1.89▲ | +0.005 (+0.27%) | 1.94 | 1.88 | 234,139 |
| TUYA | 1.98▲ | +0.07 (+3.66%) | 2.00 | 1.88 | 293,991 |
| SLDP | 1.99▲ | +0.115 (+6.13%) | 2.019 | 1.88 | 3,636,117 |
| SFWL | 1.96▲ | +0.025 (+1.29%) | 2.03 | 1.8705 | 106,849 |
| NNVC | 2.26▲ | +0.455 (+25.21%) | 2.26 | 1.87 | 671,455 |
| NUZE | 2.13▲ | +0.085 (+4.16%) | 2.18 | 1.87 | 51,018 |
| LX | 1.88▼ | -0.03 (-1.57%) | 1.91 | 1.86 | 370,813 |
| CHSN | 1.87▼ | -0.045 (-2.35%) | 1.91 | 1.84 | 28,807 |
| SCYX | 1.97▼ | -0.07 (-3.43%) | 2.05 | 1.84 | 281,969 |
| EAF | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.82 | 3,154,353 |
| TC | 2.03▼ | -0.02 (-0.98%) | 2.08 | 1.82 | 22,400 |
| RLYB | 1.84▲ | +0.035 (+1.94%) | 1.88 | 1.80 | 103,851 |
| IBIO | 1.88▲ | +0.04 (+2.17%) | 1.92 | 1.795 | 145,789 |
| BRFH | 1.87 | +0.00 (+0.00%) | 1.92 | 1.7901 | 26,796 |
| AWRE | 1.83▼ | -0.12 (-6.15%) | 1.98 | 1.78 | 85,600 |
| SLI | 1.82▼ | -0.035 (-1.89%) | 1.92 | 1.78 | 2,019,451 |
| DDL | 1.80▼ | -0.02 (-1.10%) | 1.94 | 1.77 | 1,104,379 |
| CARV | 1.91▲ | +0.2401 (+14.38%) | 2.0499 | 1.77 | 158,350 |